Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0009|-0.001|-0.001|-0.0015|-0.001|-0.0009|-0.0009|-0.0009|-0.0014|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0014|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0011|-0.001|-0.0011|-0.0011|-0.0009|-0.001|-0.0012|-0.0012|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001|-0.0011|-0.0014|-0.0014|-0.0009|-0.0011|-0.0011|-0.0014|-0.0012|-0.001|-0.001|-0.0015|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0014|-0.001|-0.0009|-0.0014|-0.0009|-0.0014|-0.001|-0.001|-0.0014|-0.0014|-0.0009|-0.0014|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0014|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001|-0.0009|-0.001|-0.001|-0.0014|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0009|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0014|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0008|-0.0009|-0.0009|-0.0009|-0.0014|-0.0014|-0.0015|-0.0015|-0.0016|-0.0015|-0.0017|-0.0016|-0.0015|-0.0015|-0.0015|-0.001|-0.0009|-0.0013|-0.0013|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.0011|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0014|-0.0014|-0.0017|-0.0016|-0.0017|-0.0015|-0.0014|-0.0014|-0.0015|-0.0017
00001|2086|/currencies/usd-all|CURRENCY:ALL|-1.6847|-1.6247|-1.6897|-2.2447|-2.0797|-2.1397|-2.1547|-2.2797|-2.3797|-2.5197|-1.7597|-1.4547|-1.5347|-1.6197|-1.4297|-1.7797|-2.5997|-2.3297|-3.0616|-2.5613|-2.1263|-1.5963|-1.1163|-1.3713|-0.8063|-0.5463|-0.5413|-0.7613|-0.7413|-0.9063|-0.7763|-0.8963|-1.0013|-1.0263|-1.1313|-1.3963|-1.3963|-1.3963|-1.3213|-1.7963|-1.9213|-1.8263|-2.0342|-2.3005|-1.9839|-1.8039|-1.9339|-2.0339|-2.1839|-1.9839|-1.9339|-1.8839|-1.2689|-1.3289|-1.2689|-1.2689|-1.3339|-1.4389|-1.0339|-0.8839|-0.9139|-0.8939|-0.8789|-0.6489|-0.2689|-0.3189|-0.5089|-0.5089|-0.7289|-0.8489|-1.0589|-1.1089|-0.8139|-0.7339|-0.5489|-0.7039|-0.4889|-0.2839|-0.0139|-0.2789|-0.2439|-0.4089|-0.6589|-1.1489|-1.1439|-1.1839|-1.0439|-0.8139|-0.9539|-1.2089|-1.3439|-1.5739|-1.2039|-0.9739|-0.7339|-1.0089|-0.6189|-0.9839|-1.2789|-1.5389|-1.7839|-1.5589|-1.6739|-1.7289|-1.6039|-1.4189|-1.1339|-1.9839|-2.2739|-1.9689|-1.6839|-2.0789|-2.3689|-3.0068|-2.5976|-2.6374|-2.4474|-2.1324|-2.2274|-2.6496|-2.6645|-2.3883|-2.1982|-1.7733|-2.1233|-2.0283|-2.2183|-2.0332|-2.0983|-1.9733|-2.7433|-2.0783|-2.3683|-2.3883|-2.4632|-2.7633|-2.3082|-2.6333|-2.5383|-2.0633|-2.2883|-2.4082|-2.3883|-1.7282|-1.6432|-1.6633|-0.3932|-0.2383|-1.3133|-1.6633|-2.7633|-2.7975|-3.0072|-3.0096|-2.5846|-2.0096|-1.8296|-2.0496|-1.6096|-2.0596|-2.2346|-2.3346|-2.4596|-2.5046|-2.3096|-2.7846|-2.767|-3.022|-3.032|-3.0912|-2.6342|-2.4642|-2.9307|-2.8591|-2.8911|-2.5311|-2.0761|-2.2211|-2.2411|-2.8211|-3.139|-3.4717|-3.2391|-2.7927|-2.7227|-2.8627|-3.3824|-3.1913|-2.7563|-3.2863|-2.6143|-2.6193|-2.1293|-2.5293|-3.0343|-3.0362|-3.0073|-3.3823|-3.0773|-2.7073|-1.9673|-2.0273|-1.7673|-2.0723|-1.3473|-2.4823|-2.4173|-2.9523|-3.9067|-3.841|-3.106|-3.441|-3.2065|-3.5215|-3.8065|-3.3515|-3.6465|-3.2815|-4.0165|-4.3761|-5.2218|-4.8003|-4.9081|-4.0631|-4.3931|-4.5981|-5.3837|-3.7747|-4.0101|-3.2201|-3.7401|-4.1751|-2.7051|-2.2801|-2.5351|-2.1951|-1.8751|-2.1001|-2.6701|-2.7751|-2.4851|-2.8751|-3.0951|-3.3701|-3.6707|-3.1655|-3.0652|-3.3002|-4.0086|-3.4343|-3.7143|-3.5773
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-6.3518|-6.6718|-5.4818|-6.3418|-5.512|-6.242|-6.0227|-5.7127|-5.6227|-5.9027|-5.9127|-5.6027|-4.8924|-5.5693|-5.0282|-5.4605|-5.0005|-5.2406|-5.2406|-5.2406|-5.0305|-5.1005|-3.1005|-4.8905|-5.2105|-4.1105|-4.6805|-3.1005|-3.2705|-2.9505|-2.8905|-2.7105|-3.1005|-2.5505|-2.5505|-2.7406|-2.9451|-3.1723|-3.3136|-3.2036|-3.3231|-3.3331|-3.3331|-3.2431|-3.2931|-3.5401|-3.834|-3.7597|-3.8297|-3.6297|-3.5597|-3.4897|-3.5097|-3.6697|-3.7797|-3.8297|-4.1897|-4.1297|-4.0897|-4.1397|-3.8997|-4.2097|-4.2097|-4.0197|-3.7297|-3.2797|-3.2797|-3.8597|-1.8297|-3.6097|-3.2097|-3.0497|-2.3297|-2.8097|-2.7198|-2.7897|-2.8497|-2.7597|-2.7797|-2.3297|-2.6797|-2.6097|-2.7097|-2.5497|-2.6297|-2.2797|-2.7897|-2.8197|-2.7997|-2.8297|-2.7397|-2.8497|-2.7978|-2.6979|-2.8978|-3.0721|-3.2046|-3.0046|-3.1746|-3.2712|-3.149|-2.569|-3.169|-3.5623|-3.5658|-4.1382|-3.386|-3.856|-4.0059|-3.4059|-4.0059|-4.266|-3.916|-4.856|-3.736|-3.386|-4.106|-4.366|-3.9059|-4.356|-4.1405|-4.6911|-4.3834|-4.4472|-4.7313|-4.9204|-4.4703|-5.1903|-5.0203|-4.6203|-4.8203|-5.6954|-4.1954|-4.8497|-4.5497|-4.7197|-4.3197|-4.2597|-4.0097|-4.2397|-4.2297|-4.3197|-4.1397|-3.7897|-4.2597|-4.2697|-3.9997|-3.9797|-3.9797|-4.0497|-3.8797|-4.0797|-3.9197|-3.9897|-3.9897|-3.5897|-3.6997|-3.8597|-3.6997|-3.6796|-3.9097|-4.3197|-3.9997|-3.6297|-3.7097|-3.3197|-3.3597|-3.3097|-2.4997|-3.3497|-2.3197|-2.9097|-2.5297|-2.1997|-1.7397|-2.3197|-4.3197|-3.3797|-3.5397|-4.0597|-4.5897|-4.3397|-4.5697|-4.3197|-4.7197|-4.5997|-4.3197|-3.8797|-4.3107|-4.7897|-5.5719|-5.7466|-6.3851|-7.0945|-7.8828|-8.2886|-8.9222|-6.8622|-8.9013|-7.6213|-7.9104|-7.3004|-4.7404|-6.4144|-5.2437|-5.6152|-6.1242|-6.1674|-6.0316|-6.0506|-6.2462|-6.2647|-6.5908|-6.3409|-6.3806|-6.3806|-7.4629|-7.9243|-7.6268|-7.6268|-7.3293|-7.2893|-6.9593|-7.5493|-7.6697|-7.6403|-7.7964|-7.2616|-8.0316|-8.0151|-8.3074|-8.3783|-8.5983|-8.8737|0.4428|0.4627|0.6827|0.6727|0.6727|0.7027|1.8728|1.1328|0.4428|0.4327|0.6127|0.6127|2.2928|2.2928|4.5028|4.4527|3.4527|3.4527
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-11.7459|-13.5769|-11.7459|-11.6269|-11.6239|-13.5769|-13.5769|-11.7469|-11.8289|-11.7439|-11.7439|-11.8769|-11.7439|-11.7439|-11.5869|-13.5769|-11.7439|-11.7439|-11.7439|-11.8289|-11.6619|-13.5769|-11.6619|-11.6669|-11.6619|-11.9089|-11.9089|-11.9089|-11.9089|-11.9089|-11.5909|-11.5909|-13.5769|-13.5769|-13.5769|-7.5449|-11.5909|-11.5909|-11.5909|-11.5909|-11.5909|-11.5909|-8.3879|-11.5909|-11.5909|-11.7329|-11.7369|-9.2479|-13.5769|-8.7109|-8.5799|-9.0409|-8.6849|-11.7329|-11.7329|-8.8789|-9.2669|-9.0279|-9.1069|-8.9459|-13.5769|-12.3319|-9.3019|-18.5539|-17.5089|-9.2839|-9.2809|-9.2839|-13.5769|-11.7919|-9.2809|-11.7919|-13.5769|-18.1519|-18.6079|-11.7969|-11.7919|-11.7919|-11.7919|-13.5769|-11.8989|-11.9069|-6.6289|-11.8989|-11.9069|-11.8989|-13.5769|-11.9069|-11.9069|-14.3042|-12.6262|-14.3042|-14.3042|-12.7656|-12.7656|-12.7656|-12.7736|-15.0248|-16.1205|-14.4425|-14.4425|-14.4425|-14.4425|-14.4455|-14.4425|-14.4655|-10.5005|-16.1205|-11.9575|-14.4705|-10.3825|-16.1205|-14.4655|-14.4655|-14.4705|-14.4655|-16.1205|-14.4705|-11.2205|-9.2135|-10.1215|-9.5265|-9.4945|-16.1205|-9.9395|-16.1205|-14.4655|-16.1205|-14.4705|-16.1205|-14.4655|-10.9715|-16.1205|-14.4655|-14.4705|-14.4705|-11.0255|-14.4705|-10.7755|-14.4705|-10.9685|-14.4705|-16.1205|-16.1205|-15.1887|-15.1887|-16.5887|-16.5887|-18.672|-14.266|-12.6809|-14.4439|-17.0219|-17.0219|-17.0169|-12.773|-17.0169|-13.729|-17.0169|-14.447|-17.0169|-18.672|-17.062|-14.4439|-17.062|-13.679|-14.5739|-14.4439|-12.497|-17.0169|-14.4439|-14.4769|-14.5739|-14.5089|-14.5739|-14.4439|-14.542|-14.2119|-14.0109|-17.0169|-14.5739|-14.4439|-14.5739|-14.385|-17.0169|-14.4439|-14.5739|-14.3059|-17.0169|-14.497|-17.0169|-14.5089|-17.0169|-14.166|-14.4439|-14.5739|-17.0169|-14.4439|-12.494|-13.8789|-14.3189|-17.0169|-18.172|-14.5089|-14.1619|-14.4439|-14.5739|-14.5739|-14.5739|-14.552|-14.0869|-16.9719|-14.487|-14.422|-15.656|-13.857|-13.857|-14.552|-14.422|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-23.672|-22.672|-23.672|-23.672|-23.672|-23.672|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211|-23.7211
00004|2090|/currencies/usd-ars|CURRENCY:ARS|-40.0411|-31.2409|-24.7409|-28.2409|-29.4454|-29.8524|-32.1024|-32.1249|-36.6832|-37.7705|-22.9299|-12.4449|-6.9699|-9.7199|-2.7199|-7.7199|-10.6799|-10.2199|-11.9699|-16.9699|-20.2199|-25.4699|-28.7224|-25.989|-24.239|-32.71|-32.1083|5.319|10.319|19.319|16.569|15.319|12.319|19.069|21.569|32.285|-20.65|-21.5368|-21.5368|-16.0368|-20.5368|-22.5368|-22.5368|-22.5368|-21.2868|-23.7868|-22.2868|-22.2868|-22.7868|-34.7868|-32.2868|-39.1424|-37.8924|-35.6424|-41.1424|-41.6424|-29.6424|-22.6424|-19.1424|-24.3924|-25.3924|-25.1424|-22.8924|-28.1424|-51.2424|-51.1424|-51.1424|-68.6424|-75.1424|-94.6047|-89.7274|2.9111|3.4111|4.9111|14.9061|11.9111|45.6611|45.6611|52.6611|75.1611|41.1611|34.4111|32.4111|68.4111|27.4111|86.6611|80.7624|91.1526|98.3963|107.4264|117.556|-34.7|-78.7|-82.7|-112.1111|42.0939|42.0939|53.3266|59.2517|67.0853|74.612|80.79|95.0016|-28.1992|-49.9492|-78.4492|-68.4492|-88.9296|-78.8107|-66.1478|44.9283|50.9759|58.8471|61.9957|63.3702|67.9305|62.5022|61.2198|53.2198|60.2198|58.5592|59.8315|58.5815|56.8315|74.0815|44.3315|31.3315|48.3315|54.1044|69.8014|31.8014|25.3014|11.3014|2.3014|3.5514|9.3014|9.3014|24.5514|27.5514|32.0514|36.3014|37.0514|42.3014|50.0514|68.3014|78.3954|99.4894|77.3771|55.0162|67.518|54.506|46.756|32.256|29.256|47.756|64.4388|52.6888|40.4388|38.9388|62.1296|50.2086|45.2086|45.5678|47.5178|59.8809|51.1176|54.1082|51.8582|64.8955|53.3883|-4.456|-4.206|-2.706|-18.706|-21.206|-28.206|-28.206|-50.456|-30.206|-10.456|-10.456|-8.206|-11.206|-4.956|-7.456|-7.706|-5.206|-7.456|-8.456|-11.956|-3.706|-8.706|-32.456|-36.206|-49.206|-60.706|-57.9446|-47.9446|-51.1946|-55.6946|-51.6946|-56.1946|-62.6946|-69.1946|-63.6946|-66.6946|-81.6946|5.728|55.728|77.6977|56.1086|62.3429|69.6332|61.8832|74.9422|65.6922|74.7413|104.3237|-30.5879|-41.0879|-28.0977|-31.2196|-67.1885|17.2927|29.2975|0.5247|1.8997|2.0413|2.3028|2.1143|1.9601|2.8351|1.6508|1.6508|1.9258|1.0556|1.9306|1.5007|1.6536|1.5934|1.6434|1.7934|2.2024|1.8846|1.3926|1.3598|1.8929|1.6699|1.6915|1.6017|2.4533|1.5175
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0415|-0.0365|-0.0334|-0.042|-0.0392|-0.0398|-0.0429|-0.0519|-0.0468|-0.0537|-0.0383|-0.0197|-0.0345|-0.0395|-0.0243|-0.027|-0.0449|-0.0434|-0.0477|-0.0325|-0.0396|-0.0415|-0.0313|-0.026|-0.021|-0.014|-0.0176|-0.0138|-0.0136|-0.0203|-0.0149|-0.0177|-0.0225|-0.0297|-0.0273|-0.0225|-0.0176|-0.018|-0.0228|-0.0226|-0.0274|-0.0268|-0.0279|-0.0353|-0.0312|-0.0209|-0.0211|-0.0192|-0.0253|-0.0274|-0.0301|-0.0328|-0.0354|-0.0322|-0.0282|-0.0336|-0.0305|-0.0372|0.0074|0.0121|0.0106|0.0144|0.0182|0.0298|0.0308|0.0329|0.0444|0.0365|0.0296|0.0329|0.0228|0.0248|0.022|0.025|0.0231|0.0329|0.0373|0.0311|0.035|0.0236|0.0217|0.0196|0.0151|0.0126|0.0192|0.0293|0.0295|0.0353|0.0353|0.0294|0.0332|0.0393|0.0325|0.0389|0.0368|0.0487|-0.007|-0.014|-0.0129|-0.0211|-0.0181|-0.0163|-0.0201|-0.0203|-0.0119|-0.0047|-0.0033|-0.0132|-0.0168|-0.017|-0.0158|-0.0198|-0.0292|-0.0365|-0.0381|-0.0364|-0.0441|-0.0371|-0.0318|-0.0406|0.0024|0.0116|0.0053|0.0112|0.0034|0.0063|0.0083|0.0144|0.0171|0.0199|0.0181|0.0348|0.0371|0.0389|0.0299|0.0262|0.0292|0.0172|0.021|0.0248|0.0216|0.0222|0.0272|0.0344|0.0355|0.0333|0.0457|0.0439|-0.0167|-0.0194|-0.03|-0.0354|-0.0453|-0.0344|-0.0275|-0.024|-0.0189|-0.0283|-0.0251|-0.0322|-0.0403|-0.0449|-0.0328|-0.0316|-0.0223|-0.0369|-0.0422|-0.045|-0.0448|-0.0506|-0.043|-0.0473|-0.0395|-0.0338|-0.0268|-0.0246|-0.032|-0.0383|-0.0305|-0.042|-0.0336|-0.0443|-0.0366|-0.0442|-0.0442|-0.0414|-0.0445|-0.0487|-0.0416|-0.0497|-0.0342|-0.0367|-0.0331|-0.0372|-0.0472|-0.0639|-0.0437|-0.0502|-0.0471|-0.055|-0.0419|-0.0429|-0.0481|-0.0583|-0.0343|-0.0441|-0.0412|-0.0473|-0.064|-0.0604|-0.0659|-0.0565|-0.0611|-0.0565|-0.0722|-0.066|-0.0748|-0.0624|-0.0639|-0.0777|-0.0756|-0.0891|-0.0904|-0.09|0.0034|0.0137|0.0298|0.0483|0.1017|0.0942|0.0879|-0.0307|-0.024|-0.0181|-0.0102|-0.0202|-0.0247|-0.0235|-0.0247|-0.0197|-0.0164|-0.0245|-0.0377|-0.0387|-0.0446|-0.0292|-0.0197|-0.029|-0.0232|-0.0179|-0.0247|-0.032
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0089|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.4918|0.4918|0.4918|0.4918|0.6068|0.5918|0.5918|0.5918|0.5918|0.4918|0.5918|0.5918|0.4918|0.4918|0.5918|0.4918|0.4918|0.4918|0.4918|0.6518|0.6168|0.6168|0.6168|0.6168|0.6068|0.5968|0.5968|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.5718|0.5868|0.5868|0.5868|0.5868|0.5818|0.4918|0.4918|0.4918|0.4918|0.4918|0.5918|0.5918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.4918|0.5418|0.6418|0.6418|0.5918|0.4918|0.3918|0.4918|0.4918|0.7168|0.5918|0.5918|0.8918|0.8918|0.5918|0.5918|0.5418|0.4918|0.4918|0.3918|0.3918|0.3918|0.3418|0.3418|0.1918|0.1918|0.3418|0.4918|0.4918|0.5418|0.5918|0.5918|0.8168|1.02|-0.02|-0.295|-0.415|-0.52|-0.52|-0.57|-0.505|-0.57|-0.535|-0.535|-0.535|-0.57|-0.535|-0.62|-0.62|-0.62|-0.62|-0.62|-0.545|-0.545|-0.62|-0.62|-0.57|-0.62|-0.62|-0.57|-0.57|-0.595|-0.62|-0.62|-0.595|-0.62|-0.62|-0.62|-0.62|-0.545|-0.67|-0.72|-0.72|-0.72|-0.595|-0.395|-0.57|-0.72|-0.72|-0.82|-0.82|-0.82|-0.82|-0.8488|-0.8488|-0.7238|-0.8488|-0.8488|-0.8488|-0.9459|0.1837|0.1837|0.5337|0.5337|0.8837|1.1337|0.7837|-0.1271|-0.1271|-0.4771|-0.6271|-0.7521|-0.9771|-0.9771|-1.0771|-0.8771|-1.3771|-0.9443|-0.9443|-0.8757|-0.7757|0.2842|0.6592|0.7042|0.3292|0.7542|1.0432|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.6182|0.5182|0.5758|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.5978|0.4978|0.3978|0.1978|0.2603|0.2603|0.1602|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0168|-0.0186|-0.0207|-0.023|-0.0256|-0.0284|-0.0316|-0.0351|-0.039|-0.0433|-0.0481|-0.0535|-0.0594|-0.066
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||-0.011|||-0.0127|-0.0148|-0.0153|-0.0164|-0.0182|-0.0202|-0.0202|-0.0235|-0.0159|-0.0176|-0.02|-0.0208|-0.0219|-0.0223|-0.0245|-0.0171|-0.0185|-0.0179|-0.0197|-0.0233|-0.0244|0.0059|0.006|0.0078|0.0077|0.0079|0.0113|0.0187|0.0214|0.0177|0.0164|0.0101|0.0085|0.0041|0.0022|0.008|0.0099|0.0134|0.0122|0.0148|0.023|0.0287|0.0259|0.0293|0.0307|0.0258|0.0188|0.0195|0.0225|0.0235|0.0253|0.0276|0.0215|0.0174|0.0148|0.0207|0.0266|0.0332|0.0262|0.0346|0.0282|-0.0022|-0.01|-0.0142|-0.0105|-0.0128|-0.0133|-0.0123|-0.0074|-0.0035|-0.014|-0.025|-0.0172|-0.0172|-0.0209|-0.0246|-0.0367|-0.0296|-0.0263|-0.028|-0.0262|-0.0243|-0.0284|-0.0319|-0.0194|-0.0212|-0.0183|-0.0288|-0.0273|-0.0286|-0.0222|-0.0228|-0.0316|-0.0382|-0.0236|-0.0299|-0.0313|-0.031|-0.0366|-0.0286|-0.0367|-0.0391|0.0079|0.004|0.0005|0.0014|0.0136|0.0141|0.0121|0.0373|0.0479|0.033|0.0291|0.0071|0.0023|0.0093|0.0128|0.0156|0.0198|0.0279|0.032|-0.007|-0.0175|-0.0161|-0.0188|-0.0216|-0.0222|-0.0241|-0.0304|-0.0263|-0.0276|-0.0291|-0.0388|-0.0337|-0.0324|-0.033|-0.0349|-0.0316|-0.0273|-0.0241|-0.0267|-0.0324|-0.043|-0.0364|-0.0418|-0.0402|-0.035|-0.0317|-0.0319|-0.0428|0.006|0.0107|0.0023|0.0198|0.016|0.025|0.0197|0.0189|0.0189|0.0251|0.0192|0.0308|0.0326|0.0436|0.0416|0.0432|0.0416|0.0582|-0.027|-0.0204|-0.0316|-0.0422|-0.0339|-0.0315|-0.0304|-0.036|-0.0446|-0.0502|-0.0415|-0.0452|-0.0342|-0.05|-0.0559|-0.0642|-0.0657|-0.079|-0.0595|-0.0716|-0.0794|-0.0856|-0.0462|-0.0473|-0.0385|-0.0481|-0.0633|-0.0313|-0.0222|-0.021|-0.0268|-0.0223|-0.0142|-0.0206|-0.0229|-0.0245|-0.0308|-0.039|-0.0459|-0.0479|-0.0432|-0.0386|-0.0444|-0.0521|-0.0468|-0.0494|-0.045
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0003|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0005|0.0004|0.0006|0.0005|0.0006|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0113|-0.0099|-0.0109|-0.0152|-0.0157|-0.0173|-0.0166|-0.0171|-0.0146|-0.0141|-0.0082|-0.0041|-0.0069|-0.0094|-0.0071|-0.007|-0.0149|-0.017|-0.022|-0.0145|-0.0192|-0.0125|-0.0089|-0.0094|-0.0087|-0.0044|-0.0051|-0.0057|-0.0048|-0.0076|-0.006|-0.0084|-0.0112|-0.0132|-0.0134|-0.01|-0.0103|-0.0103|-0.0116|-0.0106|-0.0126|-0.0132|-0.014|-0.0149|-0.0137|-0.0091|-0.0124|-0.0111|-0.0129|-0.0133|-0.0122|-0.0138|-0.015|-0.0106|-0.0106|-0.0122|-0.0121|-0.0151|0.0021|0.0015|0.0018|0.0027|0.0032|0.0069|0.0106|0.0122|0.0144|0.0134|0.0083|0.0099|0.0048|0.0071|0.0083|0.0076|0.0093|0.0078|0.0101|0.0135|0.0161|0.0156|0.0143|0.0156|0.0122|0.0087|0.0117|0.0134|0.0132|0.0128|0.0134|0.009|0.0102|0.0087|0.0111|0.0132|0.0156|0.014|0.0177|0.0156|0.0161|0.015|0.0124|0.0123|0.0113|0.0133|0.0132|0.0148|0.0201|-0.0018|-0.0074|-0.0087|-0.0058|-0.0084|-0.0124|-0.0173|0.0029|0.0048|0.0038|0.005|0.0051|0.0053|0.007|0.0122|0.0101|0.0107|0.0063|0.006|0.0048|0.0083|0.0074|0.0079|0.0036|0.0107|0.0077|0.0074|0.0067|0.0054|0.0069|0.0026|0.0057|0.0094|0.0076|0.0055|0.0078|0.0099|0.0103|0.0109|0.0204|0.0238|-0.003|-0.004|-0.0095|-0.0132|-0.0142|-0.0125|-0.0106|-0.0055|-0.0048|-0.0078|-0.0054|-0.0088|-0.0106|-0.0113|-0.0106|-0.0117|-0.011|-0.0165|-0.0154|-0.018|-0.0182|-0.0218|-0.019|-0.0213|-0.0213|-0.0216|-0.0171|-0.0139|-0.0146|-0.0158|-0.0152|-0.0211|-0.0199|-0.0226|-0.0211|-0.0194|-0.0201|-0.0168|-0.0206|-0.0202|-0.0168|-0.021|-0.0151|-0.019|-0.017|-0.0176|-0.0222|-0.0283|-0.0213|-0.0259|-0.0243|-0.0253|-0.0202|-0.0228|-0.0186|-0.019|-0.0139|-0.022|-0.0194|-0.0254|-0.0329|-0.0308|-0.0321|-0.0188|-0.0236|-0.0242|-0.026|-0.0189|-0.0232|-0.0187|-0.0231|-0.0295|-0.0287|-0.0322|-0.0347|-0.0292|-0.0331|-0.0374|0.0039|0.011|0.0254|0.0254|-0.0058|-0.0185|-0.0044|-0.0076|-0.0092|-0.0089|-0.012|-0.0115|-0.0161|-0.0129|-0.0157|-0.0164|-0.0208|-0.0208|-0.0232|-0.0207|-0.0185|-0.0216|-0.0239|-0.0204|-0.0236|-0.0229
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0744|0.0594|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0594|0.0744|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0694|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0594|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0594|0.0744|0.0644|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0594|0.0744|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0644|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0594|0.0744|0.0644|0.0744|0.0494|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0594|0.0594|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0744|0.0694|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0694|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0594|0.0594|0.0644|0.0744|0.0594|0.0744|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.154|-0.128|-0.103|-0.1158|-0.1145|-0.1193|-0.1269|-0.1553|-0.1556|-0.1546|-0.131|-0.0753|-0.1086|-0.1089|-0.0873|-0.0905|-0.1578|-0.1537|-0.1963|-0.1244|-0.1335|-0.1566|-0.1633|-0.1179|-0.1246|-0.1313|-0.1328|-0.104|-0.1283|-0.1254|-0.1389|-0.1329|-0.1429|-0.1654|0.0022|0.015|0.0701|0.0701|0.0701|0.163|0.1584|0.1515|0.1515|0.1513|0.2206|0.2006|0.1796|0.2098|0.2268|0.1323|0.1365|0.1259|0.1905|0.1511|0.1595|0.1687|-0.097|-0.0988|-0.0788|-0.0492|-0.0699|-0.0501|-0.0743|-0.0252|-0.0181|-0.0034|-0.0734|-0.0759|-0.0845|-0.0773|-0.1102|-0.1085|-0.1137|-0.1345|-0.1471|0.0265|0.0443|0.054|0.0917|0.0513|0.0685|0.0753|0.0551|0.0525|0.0674|0.0837|0.0769|0.0945|0.0822|0.0689|0.1026|0.1401|0.1493|0.1763|0.1647|0.2539|-0.0612|-0.0866|-0.0786|-0.1165|-0.0922|-0.0911|-0.1003|-0.1068|-0.1076|-0.0866|-0.0658|-0.0967|-0.1468|-0.0944|-0.1059|-0.1159|-0.1238|-0.1471|-0.159|-0.1613|-0.1457|-0.1444|-0.1133|-0.1335|-0.1397|-0.1069|-0.1015|-0.0881|-0.1128|-0.1227|-0.1402|-0.1353|-0.122|-0.141|-0.1304|-0.0821|-0.0702|-0.0491|-0.1163|-0.1522|-0.1421|-0.159|-0.1959|0.0318|0.0234|0.013|0.0526|0.0969|0.0882|0.1314|0.1909|0.1589|0.1641|0.1788|0.1775|0.1357|0.1354|0.1799|0.1813|0.1932|0.1591|0.1832|0.1713|0.2035|-0.0186|-0.0454|-0.0009|-0.1301|-0.0895|-0.1563|-0.1891|-0.1896|-0.1548|-0.2035|-0.1551|-0.1517|-0.077|-0.1294|-0.1442|-0.1275|-0.1491|-0.1663|-0.1583|-0.1989|-0.1731|-0.1795|-0.1978|-0.1667|-0.2064|-0.2241|-0.2101|-0.1626|-0.1601|-0.126|-0.0767|-0.1328|-0.1104|-0.157|-0.1301|-0.1526|-0.0834|-0.1536|-0.1312|-0.1478|-0.1361|-0.1173|-0.161|-0.2177|-0.1603|-0.1799|-0.174|-0.0896|-0.122|-0.1469|-0.1776|-0.1741|-0.1727|-0.2265|-0.2332|0.0195|0.0187|0.045|0.0609|0.1421|0.1421|0.1417|0.2018|0.2213|0.1905|0.2002|0.221|0.1569|0.3463|0.2922|0.2639|-0.1929|-0.1882|-0.1674|-0.1442|-0.0885|-0.1037|-0.113|-0.15|-0.0843|-0.1198|-0.1692|-0.2071|-0.2102|-0.2182|0.0101|0.0706|0.0694|0.0819|0.1271|0.059|0.0355
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-1.5346|-1.4819|-1.5346|-1.5695|-0.9848|-1.5695|-1.0314|-1.5946|-1.6119|-1.0215|-1.5346|-1.4917|-1.5695|-1.5869|-1.5171|-1.5869|-1.7319|-1.6559|-1.6215|-1.6042|-1.474|-0.8219|-0.7539|-1.3673|-0.7243|-0.8018|-0.7539|-0.8018|-0.849|-0.849|-0.8108|-0.8863|-0.849|-0.8504|-0.7926|-0.7536|-0.7043|-0.7043|-0.6946|-0.6946|-0.7043|-0.7043|-0.7043|-0.6356|-1.5508|-1.5333|-0.6648|-0.6551|-1.5333|0.9168|0.8677|0.9074|0.9674|0.9876|1.0569|0.9274|1.0074|1.0376|1.038|1.0579|1.0987|1.0984|1.1088|0.2023|0.2463|1.1499|0.21|0.9989|1.1088|0.1483|1.028|0.1049|1.0074|1.078|1.0479|1.1395|1.1808|1.1714|1.1714|1.0891|1.0891|1.0687|0.9824|1.0078|1.0078|1.0687|1.0891|1.1189|0.1304|1.028|1.0687|1.028|0.1842|1.0204|1.028|0.9876|0.9674|0.9876|0.9674|0.9788|0.9186|0.8788|0.8309|0.9386|0.8823|0.9989|0.1842|0.1228|0.9386|0.9186|0.9568|1.017|0.9674|0.9186|0.9186|0.9484|0.1125|0.1483|1.0978|1.1392|1.201|1.1811|1.1913|1.1703|1.139|1.1598|1.2012|1.2425|0.9989|0.9989|0.9989|1.0309|1.0687|1.1395|0.9703|1.0384|1.0687|1.0488|1.0697|0.9631|0.7947|1.0598|1.0414|0.7947|0.9824|1.1043|0.4468|1.0625|1.0634|1.0025|0.9703|0.7046|0.6869|1.1808|1.0802|0.9422|0.9661|0.7493|1.0697|1.0697|-0.3245|-0.3158|-0.2891|-0.3158|-0.3248|-0.4129|-0.4045|-0.4304|-0.3956|-0.3248|-0.298|-0.3248|-0.2712|-0.2802|-0.1536|-0.2708|-0.1897|-0.2078|-0.2889|-0.3066|-0.2259|-0.3157|-0.2707|-0.283|-0.302|-0.3007|-0.3345|-0.268|-0.2775|-0.2973|-0.3411|-0.3205|-0.3024|-0.3114|-0.3203|-0.3837|-0.3217|-0.3399|-0.3928|-0.3431|-0.3472|-0.3382|-0.2735|-0.2455|-0.2826|-0.3288|-0.3472|-0.329|-0.3916|-0.3732|-0.3154|-0.34|-0.3352|-0.3634|-0.2974|-0.2691|-0.3727|-0.3727|-0.4314|0.0325|0.0229|0.0229|0.0796|0.0988|0.1083|0.1951|0.382|0.4621|0.3701|0.373|0.3919|-0.087|-0.1061|-0.2291|-0.2196|-0.2665|-0.2478|-0.2478|-0.2851|-0.3037|-0.3085|-0.2993|-0.2993|-0.3641|-0.321|-0.3295|-0.3183|-0.2901|-0.3369|-0.3419|-0.3421|-0.4167
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.0072|-0.0073|-0.0059|-0.0118|-0.0118|-0.0136|-0.0143|-0.0177|-0.0202|-0.0196|-0.0074|-0.0042|-0.009|-0.0112|-0.0073|-0.0137|-0.0264|-0.0233|-0.0287|-0.0163|-0.0223|0.0026|0.0075|0.0077|0.0109|0.0156|0.0142|0.0145|0.0153|0.0143|0.0181|0.015|0.0194|-0.0006|-0.0048|-0.0092|-0.0094|-0.0096|-0.0124|-0.013|-0.0149|-0.0153|-0.0174|-0.0211|-0.0188|-0.0135|-0.0161|-0.0151|-0.0181|-0.0183|-0.019|-0.0215|-0.0228|-0.0176|-0.0166|-0.0267|0.0013|0.0005|0.0025|0.0053|0.0029|0.0085|0.0099|0.0152|0.0163|0.0156|0.0152|0.0106|0.0045|0.011|0.0079|0.0091|0.0061|0.0072|0.0075|0.0104|0.0173|0.0164|0.0202|0.0163|0.0118|0.0093|0.005|0.0054|0.0097|0.0103|0.0099|0.0101|0.013|0.0145|0.0128|0.0162|0.0151|0.0153|0.0187|0.0162|0.0194|0.0141|0.0141|0.0138|0.0153|0.0172|0.0161|0.0146|0.014|0.0169|0.02|0.017|0.0108|0.0092|0.0054|0.0069|0.0046|0.0012|0.0051|0.0115|0.0105|0.0136|0.0116|0.0077|0.0103|0.0092|0.0067|0.0056|0.0024|0.0018|0.0021|0.0063|0.0111|0.0133|0.01|0.0184|0.0172|0.021|0.0166|0.0187|0.0188|0.0131|0.0144|0.015|0.0129|0.0116|0.0113|0.0144|0.015|0.0159|0.0226|0.0242|-0.0014|-0.0046|-0.0083|-0.0146|-0.019|-0.0179|-0.0102|-0.0061|-0.0033|-0.0102|-0.0061|-0.0079|-0.0094|-0.013|-0.0099|-0.0124|-0.0102|-0.0181|-0.0202|-0.0197|-0.0139|-0.0176|-0.0103|-0.0143|-0.0059|-0.0059|-0.0052|-0.0051|-0.0084|-0.0088|-0.0104|-0.0214|-0.0236|-0.024|-0.0201|-0.0224|-0.0194|-0.0201|-0.0218|-0.0256|-0.0244|-0.0252|-0.0233|-0.0165|-0.0138|-0.0165|-0.0237|-0.0306|-0.021|-0.0207|-0.0151|-0.0115|-0.0101|-0.0108|-0.0084|-0.0132|-0.0092|-0.013|-0.0142|-0.0228|-0.0289|-0.0249|-0.0263|-0.0234|-0.029|-0.0283|-0.0311|-0.0292|-0.0298|-0.0266|-0.0332|-0.0309|-0.0352|-0.0409|-0.0408|-0.031|-0.039|-0.046|-0.0455|-0.0431|-0.0253|-0.0268|-0.0297|-0.042|0.0064|0.0135|0.0221|0.0151|0.0138|0.0098|0.0111|0.0152|0.0183|0.0157|0.0158|0.0133|0.0122|0.0203|0.0273|0.0202|0.0266|0.0269|0.0211|0.0129
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0122|-0.013|-0.0149|-0.0181|-0.0185|-0.0205|-0.0187|-0.0164|-0.02|-0.025|-0.0155|-0.0128|-0.0138|-0.016|-0.0116|-0.018|-0.0269|-0.0228|-0.0314|-0.0193|-0.0242|-0.0199|0.0064|0.0006|0.0081|0.0137|0.0149|0.012|0.013|0.0095|0.0134|-0.002|-0.003|-0.0053|-0.0094|-0.0087|-0.0081|-0.0083|-0.0093|-0.012|-0.0115|-0.0135|-0.0132|-0.0163|-0.0153|0.003|0.0019|0.0033|0.0028|0.0037|0.0036|0.003|0.0075|0.0139|0.0153|0.0131|0.0121|0.0082|0.0114|0.0131|0.0123|0.0135|0.0128|0.016|0.0174|0.0189|-0.0026|-0.003|-0.0087|-0.0124|-0.0146|-0.0189|0.0032|0.006|0.0106|0.0106|0.0119|0.0157|0.0172|0.0174|0.0167|0.0141|0.0122|0.0057|0.0077|0.0079|0.0074|0.0081|0.0086|0.0048|0.0053|0.0052|0.0089|0.0133|0.0163|0.0114|0.0185|-0.0023|-0.0059|-0.0091|-0.0088|-0.0063|-0.0072|-0.0078|-0.0065|-0.0064|-0.0046|-0.009|-0.0129|-0.0117|-0.0086|-0.0117|-0.0154|-0.0221|-0.0174|-0.0164|-0.0173|-0.0139|-0.0155|-0.0213|0.0043|0.0118|0.01|0.0106|0.007|0.0067|0.0077|0.0084|0.0094|0.0121|0.0077|0.0149|0.0101|0.0139|0.0137|0.0126|0.0137|0.0113|0.0127|0.0187|0.0143|0.0128|0.0127|0.014|0.0144|0.0101|0.0185|0.0254|-0.0058|-0.0081|-0.0168|-0.0161|-0.0193|-0.0193|-0.0138|-0.0103|-0.0072|-0.0113|-0.0101|-0.014|-0.0152|-0.0147|-0.0175|-0.0156|-0.0132|-0.0177|-0.0166|-0.0198|-0.0207|-0.0243|-0.0205|-0.0224|-0.0219|-0.0246|-0.0207|-0.0158|-0.0167|-0.0145|-0.0169|-0.0193|-0.0221|-0.0278|-0.0221|-0.0214|-0.0222|-0.0226|-0.0245|-0.0279|-0.0224|-0.0292|-0.0258|-0.0254|-0.0209|-0.0212|-0.0273|-0.0286|-0.0209|-0.0245|-0.0216|-0.0153|-0.0121|-0.0141|-0.0079|-0.0105|-0.0043|-0.0185|-0.0178|-0.0262|-0.0278|-0.0275|-0.0232|-0.0205|-0.0238|-0.0261|-0.03|-0.0221|-0.0228|-0.019|-0.031|-0.0411|-0.0402|-0.039|-0.0469|-0.0379|-0.0471|-0.0465|-0.057|-0.0222|-0.0329|-0.0206|-0.0198|-0.0329|-0.0158|-0.0139|-0.0131|-0.0169|-0.0159|-0.0137|-0.0147|-0.0143|-0.0141|-0.0153|-0.02|-0.0215|-0.0188|-0.0145|-0.0177|-0.0178|-0.0171|-0.0188|-0.0218|-0.0244
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-20.0429|-20.4029|-22.2529|-19.8729|-22.2629|-23.0529|-26.7729|-32.861|-29.5024|-35.0423|-33.4364|-21.7865|-27.2165|-30.0664|-23.7165|-15.3665|-28.9065|-23.5664|-30.7465|-24.0365|-28.2355|-28.1883|-31.0754|-21.4555|-18.2055|-20.5755|-23.9555|-25.5233|-20.8214|-27.3083|-25.0956|-20.5156|-22.0456|-26.4578|-17.4578|-14.8278|-20.9278|-23.3964|-23.7691|-9.1491|-18.2491|-19.7991|-22.3857|-21.1019|-22.3404|-23.8628|-22.5328|-16.4728|-20.8628|-18.2128|-24.4781|-26.0657|-18.1174|-16.2074|-18.3074|-16.5574|-24.8574|-24.3082|-21.641|-16.1111|-16.821|-15.701|-18.071|-9.181|-4.931|-5.831|-17.1111|-12.0511|-12.401|-20.7311|-23.3732|-19.1232|-22.3091|-23.4452|-21.3692|-14.5293|-17.4393|-16.9093|-13.2093|-21.5893|-19.2399|-18.9899|-19.7199|-17.9899|-20.4999|-24.9205|-26.1439|3.7408|7.0008|4.1408|9.2408|9.2508|12.4308|14.5108|11.5008|12.3108|3.2008|4.1808|13.9508|14.6808|18.6708|15.0708|12.5208|15.1508|18.7208|13.2308|12.1408|6.0308|1.9208|9.6208|8.7208|10.1708|4.9908|0.9508|5.2308|7.5708|4.1008|16.2808|21.1908|23.6808|18.0208|25.4008|22.3308|26.8508|21.9208|19.9708|20.1308|21.6308|19.8508|17.3708|12.1208|24.1508|20.0508|17.0008|17.5708|16.8008|18.7308|5.7208|8.5708|22.9908|21.9208|22.3208|28.4508|19.7208|19.5708|22.6308|25.5508|34.6008|29.5909|30.1264|25.8463|12.4964|10.8463|11.5963|16.0963|26.1264|25.1264|29.5063|33.3482|34.3996|31.8412|-4.836|-5.5461|-13.7461|-12.216|-24.976|-25.636|-29.5117|-27.9117|-25.2929|-17.2228|-25.3929|-20.2228|-20.6229|-9.4229|-15.9728|-15.9728|-13.9728|-12.0229|-21.5729|-19.5229|-27.0229|-24.4708|-18.1208|-20.5508|-24.0708|-29.4698|-25.7364|-24.3821|-26.2822|-20.0522|-29.4322|-24.3718|-28.1419|-25.8819|-27.6468|-24.4468|-23.7468|-23.5467|-30.0168|-23.2468|-28.2967|-25.6667|-27.1268|-21.1468|-30.8768|-38.1257|-28.0958|-34.4357|-33.4131|-27.2131|-27.6931|-26.5531|-29.1431|-30.4531|-38.7731|-41.8596|-36.399|-49.2961|14.4516|19.1416|19.1416|24.3616|24.7516|20.0516|24.1116|40.8316|34.0316|53.5534|43.9354|54.7049|30.8874|36.3574|28.9974|29.4374|42.9588|-15.0089|-23.0289|-29.2189|-21.3589|-19.8489|-21.839|-31.959|-32.9466|-37.1407|-30.6152|-25.3951|-22.8151|-26.1451|-15.8751|-29.9951|-30.8508
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.0404|-0.0381|-0.0471|-0.0539|-0.0622|-0.0493|-0.0521|-0.053|-0.0485|-0.0597|-0.0552|-0.0467|-0.0474|-0.0545|-0.0468|-0.0305|-0.0444|-0.0455|-0.0594|-0.046|-0.0457|-0.0308|-0.0351|-0.0392|-0.0476|-0.0406|-0.0485|-0.0456|-0.0436|-0.0478|-0.041|-0.0349|-0.0236|-0.0364|-0.0345|-0.0473|-0.043|-0.0566|-0.0462|-0.0472|-0.041|-0.0461|-0.0446|-0.0444|-0.0404|-0.0401|-0.0438|-0.0393|-0.0445|-0.0465|-0.0409|-0.0474|-0.045|-0.0449|-0.0342|-0.0369|-0.0343|-0.0482|-0.0475|-0.0424|-0.0485|-0.0467|-0.0547|-0.0565|-0.0332|-0.0341|-0.0217|-0.0218|-0.0284|-0.0311|-0.0391|-0.0422|-0.0267|-0.0168|-0.0166|-0.0142|-0.0182|-0.0079|-0.0046|-0.0124|-0.017|-0.0286|-0.0427|-0.0501|0.0065|0.0245|0.0231|0.0237|0.0251|0.0224|0.0249|0.0228|0.0281|0.0383|0.0364|0.0452|0.0364|0.0484|-0.0026|-0.0056|-0.0124|-0.0157|-0.0201|-0.0197|-0.0189|-0.0066|-0.003|-0.0104|-0.0349|-0.0327|-0.0287|-0.0391|-0.0464|-0.0568|-0.0508|-0.0453|-0.0569|-0.0506|-0.0465|-0.0583|-0.0567|-0.0456|-0.0433|-0.0441|-0.0478|-0.0606|-0.076|0.0041|0.0049|0.0101|0.0225|0.0345|0.0336|0.0393|0.0391|0.0403|0.0332|0.0333|0.0365|0.048|0.0404|0.0325|0.0368|0.0406|0.0352|0.0411|0.0609|0.0686|-0.0177|-0.0166|-0.0308|-0.0448|-0.0591|-0.0433|-0.0424|-0.0319|-0.029|-0.0327|-0.0302|-0.0414|-0.0397|-0.0355|-0.0302|-0.0327|-0.0341|-0.0507|-0.0428|-0.052|-0.0527|-0.0632|-0.0493|-0.0583|-0.056|-0.0631|-0.063|-0.0605|-0.0611|-0.0523|-0.0564|-0.0636|-0.0585|-0.074|-0.0489|-0.0583|-0.065|-0.0588|-0.0721|-0.0786|-0.0585|-0.0406|-0.0453|-0.0619|-0.0572|-0.0586|-0.0734|-0.0955|-0.0722|-0.0851|-0.0791|-0.0791|-0.0834|-0.0885|-0.0823|-0.0972|-0.1043|-0.0636|-0.0604|-0.0755|-0.0935|-0.1023|-0.1368|0.0152|0.0066|0.0063|0.0225|0.0262|0.0259|0.0229|0.0488|0.0295|0.0395|0.0378|0.0351|0.0647|0.049|0.0163|0.048|0.0804|0.1617|0.1171|-0.023|-0.0386|-0.0229|-0.0367|-0.0522|-0.0485|-0.051|-0.0389|-0.0528|-0.0547|-0.0612|-0.0655|-0.0891|-0.09|-0.1016|-0.0972|-0.087|-0.0932|-0.1111|-0.0748|-0.0949|-0.0961
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0183|-0.0203|-0.0226|-0.0251|-0.0255|-0.0255|-0.0331|-0.0294|-0.0344|-0.035|-0.0272|-0.028|-0.0244|-0.0281|-0.0273|-0.022|-0.0254|-0.0274|-0.0283|-0.0291|-0.0217|-0.0116|-0.0211|-0.0238|-0.0255|-0.0255|-0.032|-0.0303|-0.0267|-0.0318|-0.032|-0.0254|-0.0122|-0.0257|-0.0212|-0.0242|-0.0269|-0.0307|-0.0294|-0.0258|-0.0251|-0.0287|-0.0299|-0.0249|-0.0214|-0.0201|-0.0226|-0.0221|-0.0246|-0.0265|-0.0228|-0.0254|-0.0231|-0.0285|-0.0208|-0.0222|-0.0208|-0.0287|-0.0293|-0.0292|-0.0325|-0.0289|-0.0345|-0.0373|-0.022|-0.0177|-0.0085|-0.0133|-0.0171|-0.0172|-0.0253|-0.0364|0.0124|0.0169|0.0193|0.0222|0.019|0.0264|0.0322|-0.0047|-0.0083|-0.0153|-0.0272|-0.03|-0.0238|0.0073|0.0084|0.0122|0.0081|0.0058|0.0128|0.0097|0.0124|0.0247|-0.0041|-0.0009|-0.0077|-0.0166|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0172|-0.003|-0.0018|-0.0045|-0.0245|-0.022|-0.0211|-0.0242|-0.0331|-0.0316|-0.0334|-0.0289|-0.0363|-0.0376|-0.0381|-0.038|-0.0392|-0.0304|-0.0299|-0.0326|-0.0343|-0.0413|-0.0555|-0.04|-0.0435|-0.0461|-0.0419|-0.0271|-0.0314|-0.0252|-0.0227|-0.0255|-0.0273|-0.037|0.0024|0.012|0.0074|0.0047|0.0058|0.0072|0.0019|0.035|0.0357|0.0407|-0.0032|-0.0025|-0.0121|-0.0259|-0.0324|-0.0202|-0.0188|-0.0173|-0.0112|-0.0156|-0.0222|-0.028|-0.0266|-0.0203|-0.015|-0.0211|-0.0205|-0.0299|-0.026|-0.0294|-0.0298|-0.035|-0.0286|-0.0336|-0.0294|-0.0379|-0.0354|-0.0355|-0.0327|-0.0317|-0.0359|-0.0424|-0.0406|-0.0495|-0.0296|-0.0351|-0.0417|-0.0332|-0.0468|-0.0444|-0.0415|-0.0298|-0.0298|-0.0437|-0.0348|-0.034|-0.0427|-0.0607|-0.0447|-0.0499|-0.0329|-0.0375|-0.0429|-0.0451|-0.0439|-0.046|-0.0682|-0.0418|-0.044|-0.0535|-0.0617|-0.0397|-0.0442|-0.0491|-0.0523|-0.0601|-0.0466|-0.0536|-0.0529|-0.0543|-0.029|-0.0489|-0.0475|-0.0546|-0.0483|-0.0388|-0.0419|-0.0653|0.0015|0.037|0.0435|0.0355|-0.0064|-0.0064|-0.0204|-0.0183|-0.0313|-0.0251|-0.0231|-0.0203|-0.0306|-0.0346|-0.0392|-0.0401|-0.0577|-0.0601|-0.0548|-0.0498|-0.0441|-0.0508|-0.0596|-0.0285|-0.0536|-0.0407
00019|2112|/currencies/usd-cop|CURRENCY:COP|-83.9071|-97.9071|-107.4271|-140.0072|-124.2907|-129.9035|-122.7536|-126.7736|-124.7536|-121.7536|-106.1037|-101.7536|-146.2536|-137.7536|-175.2035|-111.0536|-161.7536|-117.8036|-168.7536|-95.7536|-151.7536|-188.7536|-146.4833|-134.4029|-154.4029|-120.9029|-121.4029|-143.4029|-179.495|-144.5095|-144.4802|-146.4802|-102.4802|-134.4802|-133.9802|-84.2402|-88.7302|-88.7302|-84.4802|-111.1802|-162.4802|-148.0002|5.315|20.535|53.035|71.535|126.4449|143.3695|127.3404|115.8905|94.3404|91.0604|125.2403|154.8955|155.2483|146.2623|-11.7037|-66.7037|-11.7037|-22.4037|-84.4537|-86.0739|-102.9537|-29.7037|-41.7037|-29.2037|-67.7838|-111.7137|-108.1036|-75.2037|-73.7037|-77.7037|-124.7037|-122.4492|-127.1398|-116.573|-136.0216|-91.4215|-58.9215|-69.5216|-65.8014|-70.9215|-48.9215|-30.9215|-79.9215|-50.9215|-45.9215|-17.9215|-33.9215|-35.9215|-94.6015|-112.5472|-61.0472|-28.5472|-30.0172|-27.5472|-68.5472|-65.5372|-75.5472|-92.7972|-83.7471|-67.5472|-73.5472|-30.5472|-27.0472|-52.4371|-50.5472|-67.5472|-97.2972|-118.0641|-93.9425|-82.7425|-105.9325|-117.6094|-91.3682|-101.5846|-117.2873|-99.1526|-107.5983|-107.9916|-109.7485|-107.3589|-94.9926|-113.0789|-99.0688|-118.2287|-113.3076|-97.8076|-86.3076|-103.7075|-116.5546|-108.558|-120.208|-113.708|-131.008|-127.708|-86.718|-116.5781|-135.3961|-134.2944|7.1645|10.1645|15.1645|52.6645|61.7343|87.4443|143.1645|169.3048|115.6046|159.1046|160.0864|-26.5516|-61.5416|-36.3917|-49.6517|-69.6417|-74.0416|-82.9818|-66.6417|-98.7217|-99.6417|-85.6417|-77.6417|-52.6417|-49.1417|-95.9918|-107.6417|-140.8924|-129.0772|-65.5772|-70.0772|-103.4072|-123.7363|-121.151|-116.6059|-124.1059|-123.8161|-137.3831|-110.3831|-104.3831|-83.5032|-53.8831|-28.283|-0.3831|-67.3733|-93.763|-90.783|-104.2273|-115.0759|-69.926|-70.0759|-96.5759|-111.7995|-137.0437|-107.3575|-144.0688|-116.3311|-131.3311|-137.3863|-137.8036|-153.1814|-133.6814|-152.3717|-136.294|-140.5833|-152.4989|-119.5487|-90.9989|-75.4989|-77.3988|-121.4989|-111.2987|-135.6087|-189.4989|23.807|28.1668|65.2669|118.2669|102.2669|93.2669|117.7669|118.2669|115.2669|159.2669|97.7669|87.0667|164.2669|108.7669|232.2669|204.5496|220.3834|-45.607|-51.6168|-56.6168|-38.6168|-4.817|-30.6168|-78.067|-106.1168|-58.7969|-54.1168|-35.1168|-52.1368|-87.1168|-133.1168|-109.5167|-76.6168|-100.6168|-81.6168|-26.6168|-67.6168|-98.6168
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-18.0249|-13.695|-12.975|-16.9533|-15.9403|-13.7833|-11.4133|-6.8333|-4.5233|-4.2733|-3.3933|-3.3933|-3.3933|-3.3933|-2.5333|-2.9433|-3.9433|-4.3933|-2.8333|-2.3333|-4.2533|-4.2533|-5.6433|-11.6633|-11.6933|-11.3823|-9.0923|-5.6123|-3.6523|-3.2823|-3.1123|-3.1123|-3.2523|-3.2423|-3.2423|-3.1123|-2.8623|-2.8623|-3.6823|-3.8723|-4.9223|-5.3023|-5.3023|-0.9023|-4.8223|-1.8723|-0.9423|-2.1123|-2.1123|-1.3523|-0.1123|-0.1123|-2.3523|-12.0623|-12.1323|-11.3623|-11.6587|-10.3991|-12.5307|-14.8584|-13.2185|-7.9755|-8.1456|-7.1161|-7.1161|-6.4361|-6.5561|-6.9361|-7.3382|-7.3382|0.4994|0.8394|1.9594|1.9594|1.9394|1.7394|1.7394|2.2394|1.6194|1.3694|1.3694|1.1194|1.8694|0.9994|0.9994|0.8494|1.8194|2.0394|1.5294|1.5094|2.2394|1.6194|2.3694|3.2894|2.8494|3.3694|2.3594|2.8694|2.8694|2.7894|2.2094|2.2094|3.7394|3.5094|3.2794|3.4494|4.6994|4.2194|3.8294|4.3294|3.6994|4.0694|3.4494|3.5794|3.3394|3.3394|3.3994|3.6594|3.9494|4.5594|5.3294|6.3194|5.1594|5.1594|5.1994|5.1994|4.5794|4.4494|3.0794|3.5794|3.1094|4.0094|4.1894|4.9894|4.9494|4.9494|4.9494|5.3294|5.4494|5.4494|5.3194|6.3894|5.9094|5.9194|5.0694|4.9194|4.9194|4.9194|5.1494|4.9594|4.7894|4.7894|4.4194|4.7994|3.9594|4.2394|4.2394|4.2394|4.2394|4.3894|4.3794|3.9694|3.9694|3.9794|5.1694|4.6694|4.6694|4.4594|4.8394|4.4194|4.3394|3.9694|4.5894|5.3394|5.8394|4.8794|4.4794|4.3994|4.9094|3.2094|3.7094|3.7094|6.2694|7.6394|8.0094|9.4094|9.4094|8.5594|8.2594|8.6394|7.2294|7.6794|8.7194|7.9594|8.3194|7.2294|8.2794|7.8894|6.5994|5.6494|5.6694|6.1794|6.9794|7.5294|7.7594|7.4794|7.2294|7.8694|5.6994|4.6594|5.3894|5.3894|5.0594|5.3094|5.2794|6.6094|3.5494|2.8194|3.0094|1.3894|1.3894|1.3894|1.9994|5.0694|5.6294|12.6894|12.6894|13.8194|13.9894|13.396|7.9089|-0.6211|-3.0811|-5.731|-4.9311|-4.671|-5.351|-6.0611|-6.2211|-4.8011|-5.5811|-5.381|-6.601|-6.6712|-6.2012|-7.0502|-7.3958|-7.3958|-6.6337|-6.6932|-4.7032|-3.7832
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.2245|-0.1955|-0.1985|-0.308|-0.317|-0.3335|-0.355|-0.3605|-0.401|-0.462|-0.284|-0.189|-0.14|-0.197|-0.177|-0.2585|-0.4705|-0.4675|-0.664|-0.4671|-0.5205|0.0626|0.2386|0.1826|0.2941|0.3441|0.3852|-0.0592|-0.0617|-0.0677|-0.0092|-0.0522|-0.0877|-0.2042|-0.2342|-0.2792|-0.3047|-0.3579|-0.3034|-0.3239|-0.3419|-0.3449|-0.3729|-0.449|-0.3914|-0.2989|-0.3089|-0.3154|-0.3734|-0.3872|-0.4117|-0.4773|-0.389|-0.244|-0.2475|-0.3305|-0.323|-0.454|-0.4265|-0.3935|-0.396|-0.3675|-0.3705|-0.322|-0.2235|-0.163|-0.2165|-0.2555|-0.328|-0.3575|-0.402|-0.483|0.0931|0.1331|0.2056|0.2021|0.2791|0.3761|0.4784|0.4115|0.4589|0.4587|0.4874|0.3602|0.3752|0.4057|0.4297|0.4365|0.4678|0.3833|0.3628|0.3023|0.3638|0.4588|0.5248|0.4428|0.5923|-0.0848|-0.1218|-0.2843|-0.3798|-0.3208|-0.3628|-0.3088|-0.3223|-0.2933|-0.1568|-0.3263|-0.5138|-0.4993|-0.3633|-0.4258|-0.4533|-0.6173|-0.5433|-0.5517|-0.5348|-0.4368|-0.5018|-0.6464|-0.5974|-0.4159|-0.4599|-0.3749|-0.5494|-0.5461|-0.4721|-0.4041|-0.4126|-0.3296|-0.5531|-0.3046|-0.4566|-0.4771|-0.4976|-0.5686|-0.4441|-0.5851|0.0451|0.1431|0.0621|0.0501|0.1491|0.3336|0.3201|0.2766|0.6111|0.7675|-0.0811|-0.1726|-0.4811|-0.4996|-0.5799|-0.5064|-0.3959|-0.2549|-0.1944|-0.2839|-0.1899|-0.3019|-0.3539|-0.3979|-0.4204|-0.4194|-0.4054|-0.5269|-0.5377|-0.5942|-0.6014|-0.6567|-0.6147|-0.5867|-0.6946|-0.6382|-0.621|-0.5205|-0.4915|-0.4455|-0.4375|-0.6005|-0.556|-0.667|-0.653|-0.6339|-0.6129|-0.5821|-0.6627|-0.7199|-0.5609|-0.7189|-0.4814|-0.5224|-0.3664|-0.4664|-0.6014|-0.7619|-0.5769|-0.6694|-0.5829|-0.5174|-0.3394|-0.3514|-0.3359|-0.3574|-0.1189|-0.4649|-0.4524|-0.6224|-0.7119|-0.6374|-0.6189|-0.5924|-0.6569|-0.7754|-0.8779|-0.7364|-0.8024|-0.6184|-0.7669|-1.0019|-0.942|-0.9499|-1.1478|-0.8984|-1.0344|-1.1529|-1.1911|-0.6941|-0.5861|-0.3911|-0.5141|-0.8691|-0.7044|-0.5294|-0.5794|-0.6314|-0.5394|-0.5014|-0.5774|-0.5784|-0.5334|-0.6044|-0.7404|-0.7744|-0.7654|-0.7462|-0.6672|-0.7672|-0.9084|-0.7761|-0.9069|-0.7619
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.0374|-0.0322|-0.0371|-0.0759|-0.0746|-0.084|-0.0856|-0.0845|-0.0969|-0.1074|-0.0559|-0.0375|-0.054|-0.0599|-0.0441|-0.0763|-0.1404|-0.1319|-0.1768|-0.1155|-0.1369|-0.1239|0.032|0.0112|0.0549|0.0808|0.0828|0.0711|0.0728|0.0596|0.0765|-0.0087|-0.0167|-0.0249|-0.0437|-0.0437|-0.0583|-0.0581|-0.0607|-0.0735|-0.0719|-0.0794|-0.0785|-0.0955|-0.0879|-0.0583|-0.0654|-0.0746|-0.0779|-0.091|-0.0939|-0.1025|-0.1068|-0.0695|-0.0751|-0.0783|-0.0792|-0.1029|0.0193|0.0267|0.0335|0.0343|0.0345|0.0489|0.0761|0.0803|0.0724|0.0667|0.0426|0.0365|0.0193|0.0126|0.0354|0.0406|0.0549|0.0506|0.0605|0.0892|0.1108|0.0997|0.11|0.1176|0.101|0.0739|0.0779|0.0877|0.0927|0.0999|0.1101|0.0863|0.0802|0.062|0.0836|0.1063|0.1343|0.1052|0.1391|-0.0024|-0.0178|-0.0478|-0.0641|-0.0496|-0.0584|-0.0609|-0.0574|-0.0445|-0.0242|-0.0639|-0.1058|-0.0992|-0.068|-0.0911|-0.1036|-0.1504|-0.1254|-0.1249|-0.1258|-0.1033|-0.1107|-0.143|-0.1324|-0.0955|-0.1021|-0.0918|-0.1305|-0.1376|-0.1358|-0.1109|-0.1129|-0.1006|-0.1562|0.0588|0.0327|0.0356|0.0277|0.0024|0.0346|0.0021|0.0182|0.0519|0.0378|0.0251|0.0276|0.0729|0.0745|0.0671|0.1655|0.2065|-0.0032|-0.0278|-0.1105|-0.1128|-0.1272|-0.117|-0.0841|-0.0455|-0.031|-0.055|-0.0337|-0.0684|-0.0839|-0.0905|-0.1012|-0.1042|-0.0952|-0.1328|-0.1208|-0.1431|-0.1473|-0.1657|-0.1479|-0.149|-0.1662|-0.1524|-0.1709|-0.1405|-0.1255|-0.1166|-0.117|-0.1623|-0.1613|-0.1797|-0.1745|-0.1507|-0.1475|-0.1346|-0.162|-0.1759|-0.1477|-0.195|-0.1437|-0.1552|-0.1135|-0.1346|-0.1663|-0.181|-0.1327|-0.1607|-0.1342|-0.11|-0.0619|-0.0755|-0.0679|-0.0765|-0.0173|-0.1131|-0.1008|-0.1424|-0.1827|-0.1496|-0.1403|-0.1351|-0.1549|-0.189|-0.2098|-0.1761|-0.1893|-0.1466|-0.2073|-0.2621|-0.2474|-0.2544|-0.3003|-0.2395|-0.2776|-0.3053|-0.3272|-0.1758|-0.18|-0.1481|-0.1889|-0.245|-0.123|-0.082|-0.099|-0.106|-0.0886|-0.0594|-0.0819|-0.0896|-0.0987|-0.1232|-0.1547|-0.1811|-0.1867|-0.1675|-0.1519|-0.1746|-0.2119|-0.1873|-0.1967|-0.1795
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-1.2227|-1.2883|-1.1475|-1.5933|-1.4054|-1.2376|-1.2893|-0.9323|-1.0803|-0.7853|-0.7853|-0.6453|-0.6503|-0.6753|-0.892|-0.922|-0.943|-1.073|-0.988|-0.903|-1.043|-0.853|-0.903|-0.873|-0.498|-0.323|-0.193|-0.103|-0.228|-0.083|-0.563|-0.233|-0.628|-0.603|-0.423|-0.813|-0.8931|-0.8931|-0.8731|-1.0331|-1.1731|-1.2109|-1.2109|-1.3409|-1.5943|-1.6612|-1.9064|-1.9476|1.027|0.387|0.412|0.572|1.042|1.182|1.5242|1.5969|1.8455|-0.2917|-0.6467|-0.7017|-1.1917|-1.1917|-1.3686|-1.4621|-1.4665|-1.2215|-1.5755|-1.2586|0.1371|0.3171|0.6071|0.9171|0.762|0.872|0.9152|0.9952|0.9469|1.1126|0.9771|1.1304|0.8504|1.0204|1.0204|1.1899|1.1705|1.2505|1.3375|1.485|1.205|1.4289|0.994|1.224|-0.1307|-0.1707|-0.2007|-0.2407|-0.1707|-0.2407|-0.5807|-0.6807|-0.6457|-0.6807|-0.5907|-0.9307|-0.9607|-1.1657|-1.0707|-0.5907|-1.2807|-1.3107|-1.3307|-1.4747|-1.786|-1.4112|-1.5535|0.2333|0.6733|1.0233|0.9967|1.1622|1.1477|1.0699|0.9482|1.0739|1.2029|1.0605|1.2261|1.244|1.308|1.3777|1.2077|1.3222|1.2311|1.2012|1.0157|1.1878|1.267|1.2797|0.8841|1.0365|0.4512|0.9712|0.9012|0.7612|0.6812|0.6312|0.6812|0.8212|1.0452|0.9143|0.9743|0.8143|0.7654|0.8849|0.7515|0.8354|0.8204|0.6304|0.7354|0.7287|0.9213|0.7613|0.9361|0.7468|0.9398|0.8309|1.1087|1.0711|0.655|0.765|0.8586|0.8412|-0.0072|-0.2772|-0.2772|-0.0822|-0.0972|-0.1772|-0.3722|-0.3322|-0.4272|-0.3972|-0.3672|-0.1722|-0.3372|-0.4222|-0.4522|-0.4322|-0.4072|-0.4072|-0.4594|-0.4744|-0.4644|-0.4394|-0.4144|-0.4394|-0.4444|-0.6044|-0.6094|-0.6344|-0.7018|-0.6793|-0.6993|-0.7042|-0.7992|-0.826|-0.8394|-0.9913|-0.9545|-1.0167|-1.1091|-1.3398|-1.4082|-1.5355|-1.6058|-1.6203|-1.7056|-1.7185|-1.6905|-1.5534|-1.5534|-1.9055|-2.379|-1.789|-1.7492|-1.4842|-1.0874|-1.2499|-1.3227|-1.4582|0.3991|0.6641|0.8782|0.673|0.8505|0.8505|0.6905|0.7555|0.8055|0.8968|1.0018|0.8622|0.9936|0.8509|0.9076|0.9376|0.9099|0.9099|0.9699|0.8799|0.8499|0.9804
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.3807|-0.3647|-0.4367|-0.7067|-0.7217|-0.7967|-0.8277|-0.8377|-1.0117|-1.0407|-0.5267|-0.5287|-0.7027|-0.5697|-0.4627|-0.7697|-1.2507|-1.2617|-1.2317|-1.3522|-1.1081|-1.0851|-0.819|-0.9711|-0.6221|-0.4381|-0.5391|-0.6191|-0.6181|-0.7131|-0.6011|-0.7061|-0.8031|-0.8641|-0.9651|-1.0171|-1.1731|-1.1701|-1.1741|-1.3731|-1.2301|-1.319|-1.1751|-1.1201|-0.9671|-0.9821|-1.222|-1.3121|-1.4596|-1.2496|-1.2276|-1.1916|-0.9966|-0.8106|-0.8746|-0.9596|-0.7996|-1.0056|-0.6866|-0.6386|-0.5536|-0.5676|-0.4906|-0.4076|-0.4326|-0.1626|-0.2366|-0.3076|-0.4856|-0.5436|-0.6686|-0.7976|-0.5546|-0.6696|-0.3386|-0.4676|-0.4496|-0.1836|-0.3106|-0.2346|-0.9576|-0.9576|-0.9566|-1.0116|-0.9036|-0.5206|-0.8146|-0.4656|-0.4406|-0.7676|-1.1286|-1.0876|-0.8376|-0.4216|-0.6296|-0.7786|-0.5616|-0.8206|-1.0466|-1.2556|-1.3386|-1.2406|-1.4116|-1.3066|-1.2586|-1.1426|-1.2216|-1.4056|-1.4686|-1.4196|-1.3406|-1.5286|-1.7736|-1.82|-1.395|-1.291|-1.311|-1.14|-1.175|-1.508|-1.164|-1.132|-1.158|-1.076|-1.453|-1.285|-1.302|-1.07|-1.181|-1.355|-1.527|-1.091|-1.127|-1.121|-1.192|-1.366|-1.395|-1.476|0.0977|0.2657|0.1327|0.0167|0.5587|0.5727|0.3817|1.2387|1.3557|1.3954|-0.2045|-0.7135|-1.1135|-1.3196|-1.3726|-1.4314|-1.1994|-0.8574|-0.7184|-1.0024|-1.0604|-1.1634|-1.4144|-1.3964|-1.4274|-1.5184|-1.5534|-1.8084|-1.7324|-1.7564|-1.8834|-1.9185|-2.3441|-2.4139|-2.3924|-2.2867|-2.0417|-1.6767|-1.5427|-1.9317|-1.7817|-2.1497|-2.2655|-2.9725|-2.1427|-1.9986|-1.9746|-2.1243|-2.2009|-2.2177|-2.1887|-2.4252|-2.1846|-2.0076|-2.1066|-2.2996|-2.4838|-2.2744|-1.8033|-2.1184|-1.7244|-1.4863|-1.0904|-1.1534|-1.4733|-1.0463|-0.9874|-1.4213|-1.6473|-1.9404|-2.1283|-2.0813|-2.0353|-1.9473|-1.7963|-2.0024|-2.1904|-2.1323|-2.2484|-1.9444|-2.2564|-2.7863|-2.8108|-2.5708|-2.6978|-2.3138|-2.6188|-3.5308|-3.0326|-1.9176|-2.1126|-2.2346|-2.3156|-2.6046|-2.0186|-1.8606|-1.9416|-2.0016|-1.8866|-1.5306|-1.5156|-1.5776|-1.8536|-1.7506|-2.3756|-2.2406|-2.3384|-2.2044|-2.3144|-2.5744|-2.6324|-2.1613|-2.5683|-2.5552
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-0.3807|-0.3647|-0.4367|-0.7067|-0.7217|-0.7967|-0.8277|-0.8377|-1.0117|-1.0407|-0.5267|-0.5287|-0.7027|-0.5697|-0.4627|-0.7697|-1.2507|-1.2617|-1.2317|-1.3522|-1.1081|-1.0851|-0.819|-0.9711|-0.6221|-0.4381|-0.5391|-0.6191|-0.6181|-0.7131|-0.6011|-0.7061|-0.8031|-0.8641|-0.9651|-1.0171|-1.1731|-1.1701|-1.1741|-1.3731|-1.2301|-1.319|-1.1751|-1.1201|-0.9671|-0.9821|-1.222|-1.3121|-1.4596|-1.2496|-1.2276|-1.1916|-0.9966|-0.8106|-0.8746|-0.9596|-0.7996|-1.0056|-0.6866|-0.6386|-0.5536|-0.5676|-0.4906|-0.4076|-0.4326|-0.1626|-0.2366|-0.3076|-0.4856|-0.5436|-0.6686|-0.7976|-0.5546|-0.6696|-0.3386|-0.4676|-0.4496|-0.1836|-0.3106|-0.2346|-0.9576|-0.9576|-0.9566|-1.0116|-0.9036|-0.5206|-0.8146|-0.4656|-0.4406|-0.7676|-1.1286|-1.0876|-0.8376|-0.4216|-0.6296|-0.7786|-0.5616|-0.8206|-1.0466|-1.2556|-1.3386|-1.2406|-1.4116|-1.3066|-1.2586|-1.1426|-1.2216|-1.4056|-1.4686|-1.4196|-1.3406|-1.5286|-1.7736|-1.82|-1.395|-1.291|-1.311|-1.14|-1.175|-1.508|-1.164|-1.132|-1.158|-1.076|-1.453|-1.285|-1.302|-1.07|-1.181|-1.355|-1.527|-1.091|-1.127|-1.121|-1.192|-1.366|-1.395|-1.476|0.0977|0.2657|0.1327|0.0167|0.5587|0.5727|0.3817|1.2387|1.3557|1.3954|-0.2045|-0.7135|-1.1135|-1.3196|-1.3726|-1.4314|-1.1994|-0.8574|-0.7184|-1.0024|-1.0604|-1.1634|-1.4144|-1.3964|-1.4274|-1.5184|-1.5534|-1.8084|-1.7324|-1.7564|-1.8834|-1.9185|-2.3441|-2.4139|-2.3924|-2.2867|-2.0417|-1.6767|-1.5427|-1.9317|-1.7817|-2.1497|-2.2655|-2.9725|-2.1427|-1.9986|-1.9746|-2.1243|-2.2009|-2.2177|-2.1887|-2.4252|-2.1846|-2.0076|-2.1066|-2.2996|-2.4838|-2.2744|-1.8033|-2.1184|-1.7244|-1.4863|-1.0904|-1.1534|-1.4733|-1.0463|-0.9874|-1.4213|-1.6473|-1.9404|-2.1283|-2.0813|-2.0353|-1.9473|-1.7963|-2.0024|-2.1904|-2.1323|-2.2484|-1.9444|-2.2564|-2.7863|-2.8108|-2.5708|-2.6978|-2.3138|-2.6188|-3.5308|-3.0326|-1.9176|-2.1126|-2.2346|-2.3156|-2.6046|-2.0186|-1.8606|-1.9416|-2.0016|-1.8866|-1.5306|-1.5156|-1.5776|-1.8536|-1.7506|-2.3756|-2.2406|-2.3384|-2.2044|-2.3144|-2.5744|-2.6324|-2.1613|-2.5683|-2.5552
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.7184|0.9721|-0.3554|-0.3654|-0.5754|-0.4905|-0.5226|-0.6026|-0.5826|-0.5317|-0.5317|-0.6371|-0.5971|-0.4871|-0.4071|-0.5671|-0.6801|-0.8093|-0.6535|-0.6835|-0.5193|-0.6193|-0.2793|-0.1993|-0.2493|-0.4293|-0.4293|-0.3693|-0.5693|-0.5193|-0.5264|-0.4922|-0.5222|-0.5658|0.0399|0.42|0.4666|0.5053|0.5253|0.4753|0.4053|0.3953|0.3453|0.2853|0.2553|0.3953|0.3353|0.4053|0.1853|0.2353|0.3453|0.3153|0.3653|0.3553|0.2753|0.3753|0.3253|0.3553|0.3153|0.3253|0.4553|0.4303|0.5253|0.6153|0.5878|-0.1462|-0.1962|-0.2062|-0.4362|-0.5462|-0.5025|-0.5483|-0.5632|-0.5732|-0.5032|-0.4132|-0.4632|-0.3532|-0.4532|-0.5632|-0.5547|-0.6513|-0.6392|-0.5692|-0.5702|-0.4536|-0.4536|-0.4736|-0.5136|-0.5436|-0.4927|-0.4727|-0.4727|-0.4127|-0.3727|-0.5127|-0.5722|-0.5713|-0.6115|-0.638|-0.6373|-0.7707|-0.6843|-0.7926|-0.6096|-0.5773|-0.6389|-0.621|-0.631|-0.5985|-0.611|-0.6214|-0.6714|-0.7314|-0.6414|-0.6514|-0.5914|-0.7114|-0.8414|-0.6732|-0.2932|-0.3232|-0.3332|-0.3532|-0.3382|-0.3032|-0.3732|-0.2332|-0.2732|-0.3732|-0.3732|-0.3832|-0.2932|-0.4232|-0.4932|-0.5732|-0.6388|-0.6488|-0.5918|-0.5593|-0.5472|-0.5472|-0.6397|-0.7217|-0.7229|-0.5668|-0.7176|-0.5976|-0.6843|-0.5878|-0.487|-0.5478|-0.6186|-0.7151|-0.5782|-0.528|-0.5323|-0.5223|-0.5323|-0.4823|-0.4523|-0.4323|-0.3323|-0.2623|-0.2723|-0.5923|-0.6459|-0.748|-0.8506|-0.7323|-0.6776|-0.7429|-0.8823|0.0445|0.6745|0.6645|0.7465|0.6231|0.2531|0.3631|-0.1378|-0.1078|-0.3678|-0.4059|-0.3466|-0.3945|-0.4123|-0.4435|-0.4701|-0.5216|-0.4418|-0.5165|-0.4865|-0.4765|-0.517|-0.47|-0.4827|-0.5327|-0.5634|-0.5071|-0.4846|-0.6444|-0.4951|-0.4962|-0.4751|-0.3962|-0.4725|-0.4607|-0.4407|-0.49|-0.4411|-0.4834|-0.4695|-0.4995|-0.5317|-0.4574|-0.5082|-0.5972|-0.5599|-0.4951|-0.4751|-0.4751|-0.4851|-0.6251|0.0142|0.3442|0.3442|0.6842|0.2842|0.4042|0.2374|0.2374|0.2174|0.2174|0.2174|0.2174|0.2174|0.1874|0.2174|0.2474|0.2174|0.2174|0.2874|0.1474|0.1574|0.2974|0.2974|0.3074|0.2474|0.2474|0.3274|0.3338
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.5722|0.694|0.694|0.6235|0.6235|0.6309|0.8187|0.7593|0.3105|1.0512|1.0512|0.533|0.5046|0.5046|0.694|0.9564|0.4193|0.6348|0.5703|0.5534|1.329|0.8409|1.1171|0.8558|1.1309|1.2126|1.1952|0.7221|0.9001|0.5636|0.8636|0.631|0.9153|1.2229|0.8624|1.1263|1.0556|1.1996|0.9747|1.2061|1.2979|1.4911|1.6887|1.7368|2.145|1.8518|1.8495|2.1235|2.1441|1.9203|2.324|2.9836|2.9396|2.9879|2.5394|2.6794|2.3364|3.3366|2.6222|2.2609|1.3398|2.1334|2.1334|2.268|1.265|2.5989|2.5989|2.2216|1.959|3.0584|4.4475|3.5287|2.1932|3.4128|2.2426|2.1599|2.9943|2.6022|2.7469|2.4128|1.8768|3.304|3.4836|4.3086|3.0179|2.4528|4.0657|3.6419|2.6468|3.5094|3.814|3.4295|3.1965|3.7788|3.0135|2.8497|3.5149|3.3384|2.1225|1.6072|2.2439|1.26|1.598|3.6495|1.9077|0.9108|1.5635|1.7656|2.1033|3.4224|1.2247|0.5488|1.8005|1.9332|1.8434|1.9859|1.7643|1.7656|2.3608|2.2765|1.7626|2.1629|2.4812|2.5299|2.5319|1.3936|2.4299|2.8352|2.522|2.3969|2.7873|2.4003|2.5155|1.5928|1.7841|2.4704|2.0886|2.5208|2.0045|2.0313|1.38|0.7087|0.6045|0.9309|0.6157|0.5617|0.3954|0.5322|0.6785|0.2263|1.0587|1.1104|2.3785|1.5233|1.1088|1.3567|1.3243|1.1045|0.7264|0.1375|1.8017|0.152|0.7059|1.1296|1.2034|1.3371|1.8998|1.2929|1.5031|1.6081|1.0006|1.4179|1.6199|1.2339|1.3825|1.0937|1.4264|1.9426|1.6104|1.2156|1.0504|1.8366|2.1055|-0.4898|-0.1956|-0.6288|-0.6288|-0.7338|-0.5773|-0.5773|-0.7965|-3.3005|1.4116|1.7526|1.9517|-0.0075|-0.5005|-0.3898|-1.299|-0.1615|-1.2106|-0.8827|-0.544|-0.5918|-2.9129|2.1176|0.9468|1.5616|1.838|1.0476|1.0477|1.3561|1.3811|1.7632|1.3693|0.7013|1.0293|0.8382|1.7659|1.2774|1.4054|1.7247|1.6549|1.8855|1.3661|1.7234|1.958|1.4394|1.833|1.4218|1.9348|1.3684|1.1976|1.8859|2.601|1.9474|2.1328|1.8312|2.0922|1.9223|2.7163|3.3708|2.4193|3.2549|3.0131|3.3071|3.9838|4.0402|4.557|4.3891|5.0032|6.0566
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0051|-0.0045|-0.0052|-0.0103|-0.01|-0.0113|-0.0115|-0.0115|-0.0132|-0.0146|-0.0076|-0.0047|-0.0069|-0.0078|-0.0058|-0.01|-0.0185|-0.0173|-0.0234|-0.0155|-0.0179|-0.0163|0.0043|0.0014|0.0071|0.0106|0.0112|0.0096|0.0096|0.0078|0.01|-0.0015|-0.0026|-0.0036|-0.0061|-0.0059|-0.0078|-0.0078|-0.0079|-0.0097|-0.0098|-0.0104|-0.0104|-0.0127|-0.0115|-0.0078|-0.0087|-0.01|-0.0104|-0.0123|-0.0124|-0.0138|-0.0144|-0.0093|-0.0101|-0.0104|-0.0106|-0.0138|0.0022|0.0032|0.0042|0.0042|0.0042|0.0061|0.0098|0.0104|0.0092|0.0086|0.0053|0.0045|0.0023|0.0015|0.0044|0.0053|0.0071|0.0064|0.0078|0.0119|0.0149|0.0135|0.0149|0.0159|0.0137|0.01|0.0105|0.0119|0.0124|0.0135|0.0148|0.0117|0.011|0.0084|0.0113|0.0143|0.0182|0.0144|0.0186|-0.0006|-0.0027|-0.0066|-0.009|-0.007|-0.0081|-0.0083|-0.0078|-0.006|-0.0034|-0.0087|-0.0142|-0.0134|-0.0092|-0.0122|-0.014|-0.0206|-0.0171|-0.0168|-0.0168|-0.014|-0.0149|-0.0196|-0.0179|-0.0128|-0.0137|-0.0122|-0.0174|-0.0184|-0.0184|-0.0152|-0.0154|-0.0137|-0.0209|0.0078|0.0044|0.0047|0.0037|0.001|0.0047|0.0004|0.0028|0.007|0.0052|0.0034|0.0038|0.01|0.0104|0.0093|0.0221|0.0278|-0.0007|-0.0039|-0.0151|-0.0156|-0.0173|-0.0161|-0.0117|-0.0066|-0.0044|-0.0073|-0.0048|-0.0095|-0.0113|-0.0121|-0.0136|-0.0139|-0.0127|-0.0178|-0.0162|-0.0192|-0.0198|-0.0224|-0.0197|-0.0201|-0.0223|-0.0205|-0.0231|-0.019|-0.0169|-0.0158|-0.0158|-0.022|-0.0216|-0.0241|-0.0235|-0.0204|-0.0201|-0.0181|-0.0219|-0.0235|-0.0199|-0.0266|-0.0194|-0.0212|-0.0151|-0.0179|-0.0225|-0.024|-0.0174|-0.0213|-0.0176|-0.0145|-0.0081|-0.0101|-0.009|-0.0099|-0.0019|-0.0148|-0.0132|-0.0192|-0.0244|-0.02|-0.0186|-0.0183|-0.0212|-0.0256|-0.0284|-0.024|-0.0259|-0.0201|-0.0282|-0.0358|-0.0333|-0.0342|-0.0407|-0.0329|-0.0382|-0.0414|-0.0444|-0.0242|-0.0247|-0.0203|-0.0246|-0.0331|-0.0167|-0.0114|-0.0134|-0.0144|-0.0121|-0.0079|-0.0112|-0.012|-0.0132|-0.0164|-0.0207|-0.0242|-0.0251|-0.0229|-0.0205|-0.0235|-0.0286|-0.0251|-0.0263|-0.0241
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0145|0.0158|0.0178|-0.0036|-0.0069|-0.0079|-0.0065|-0.0067|-0.0075|-0.0103|-0.0059|-0.0013|-0.0081|-0.0105|-0.0088|-0.01|-0.0163|-0.0163|-0.0203|-0.0143|-0.0182|-0.0104|-0.0064|-0.0069|-0.0064|-0.0039|-0.0038|-0.0071|-0.006|-0.0083|-0.005|-0.007|-0.008|-0.0104|-0.0135|-0.0091|-0.0098|-0.0099|-0.0095|-0.0118|-0.0112|-0.0125|-0.0126|-0.0151|-0.016|-0.0116|-0.0117|-0.0114|-0.014|-0.0123|-0.0121|-0.013|-0.0156|-0.0111|-0.0124|-0.0129|-0.0127|-0.0189|0.0041|0.0041|0.0027|0.0026|0.0025|0.0068|0.0104|0.0108|0.0122|0.013|0.008|0.0074|0.0065|0.0054|0.0087|0.0077|0.0064|0.0071|0.0085|0.0136|0.0186|0.0142|0.0134|0.0159|0.0156|0.0157|0.0124|0.0138|0.0138|0.0122|0.0114|0.0095|0.0084|0.0079|0.0096|0.0143|0.0146|0.0131|0.0176|0.0135|0.0124|0.0091|0.0094|0.0116|0.0095|0.0112|0.0123|0.0135|0.0184|-0.0019|-0.0063|-0.0056|-0.0032|-0.0079|-0.0117|-0.0145|-0.0148|-0.0143|-0.0158|-0.0134|-0.0133|-0.0142|-0.0123|-0.0081|-0.0087|-0.006|-0.0142|-0.0121|-0.0126|-0.0117|-0.0108|-0.0094|-0.0133|-0.007|-0.0095|-0.0114|-0.0121|-0.0147|-0.0139|-0.0176|0.0013|0.005|0.004|0.0044|0.0092|0.0124|0.0132|0.0135|0.0177|0.0199|0.0139|0.0178|0.0135|0.0096|0.0057|0.0083|0.0106|0.0152|0.0148|0.0157|0.0179|0.0178|-0.0028|-0.0069|-0.0076|-0.0078|-0.0082|-0.0111|-0.0112|-0.0102|-0.016|-0.0177|-0.0167|-0.0183|-0.0191|-0.017|-0.0121|-0.008|-0.009|-0.0064|-0.0068|-0.015|-0.0143|-0.0169|-0.0133|-0.0106|-0.0135|-0.0121|-0.0146|-0.016|-0.015|-0.0166|-0.012|-0.0136|-0.0124|-0.0145|-0.0176|-0.0208|-0.0171|-0.0176|-0.018|-0.0162|-0.0113|-0.0128|-0.0106|-0.0131|-0.0056|-0.013|-0.0097|-0.0122|-0.0166|-0.0124|-0.0112|-0.0117|-0.0144|-0.0187|-0.024|-0.017|-0.0185|-0.0135|-0.0179|-0.0224|-0.0215|-0.0232|-0.022|-0.0248|-0.0278|0.0034|0.01|0.0193|0.0223|0.0289|-0.0062|-0.0188|-0.016|-0.011|-0.0107|-0.0123|-0.0128|-0.0091|-0.0123|-0.0112|-0.0107|-0.0138|-0.016|-0.0163|-0.0172|-0.0156|-0.0167|-0.018|-0.0195|-0.0158|-0.0183|-0.0175
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.0065|-0.0055|-0.0052|-0.0063|-0.0066|-0.007|-0.0079|-0.007|-0.0082|-0.0098|-0.0087|-0.0087|-0.0102|-0.0107|-0.0122|0.002|0.0007|0.0017|0.0017|0.0017|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0042|0.0056|0.0056|0.0061|0.0061|0.0061|0.007|0.007|0.007|0.007|0.007|0.007|0.005|0.004|0.005|0.006|0.006|0.007|0.008|0.009|0.007|0.007|0.007|0.007|0.007|0.008|0.0123|0.009|0.009|0.009|0.01|0.011|0.009|0.01|0.011|0.013|0.014|0.015|0.015|0.015|0.016|0.017|0.0166|0.017|0.018|0.018|0.016|0.016|0.015|0.016|0.018|0.018|0.02|0.02|0.022|0.024|0.024|0.028|0.03|0.023|0.036|0.025|0.019|0.025|0.017|0.017|0.02|0.02|0.02|0.021|0.021|0.021|0.023|0.026|0.036|0.033|0.037|0.032|0.022|0.018|0.019|0.02|0.019|0.035|0.043|0.051|-0.0154|-0.0284|-0.0314|-0.0354|-0.0384|-0.0439|-0.0449|-0.0439|-0.0439|-0.0429|-0.0409|-0.0419|-0.0429|-0.0419|-0.0419|-0.0419|-0.0379|-0.0419|-0.0349|-0.0329|-0.0349|-0.0399|-0.0379|-0.0419|-0.0369|-0.0094|-0.0399|-0.0449|-0.0429|-0.0419|-0.0399|-0.0384|-0.0364|-0.0344|-0.0334|-0.0427|-0.0474|-0.0527|-0.0504|-0.0504|-0.0496|-0.0496|-0.0486|-0.0476|-0.0476|-0.0466|-0.0456|-0.0446|-0.0448|-0.0416|-0.0477|-0.0469|-0.0477|-0.0467|-0.0462|-0.0462|-0.0452|-0.0432|-0.0423|-0.0423|-0.0423|-0.0423|-0.0413|-0.0403|-0.0403|-0.0403|-0.0393|-0.0383|-0.0373|-0.0373|-0.0373|-0.0363|-0.0363|-0.0381|-0.0371|-0.0395|-0.0395|-0.0395|-0.0445|-0.0435|-0.0435|-0.0415|-0.0504|-0.0532|-0.0532|-0.0532|-0.0502|-0.0528|-0.0528|-0.0508|-0.0554|-0.0554|-0.065|-0.065|-0.065|-0.064|-0.064|-0.064|-0.062|-0.061|-0.061|-0.059|-0.06|-0.06|-0.06|-0.06|-0.06|-0.0994|-0.0994|-0.0994|-0.0974|-0.0964|-0.0944|-0.0971|-0.0914|-0.0945|-0.0945|-0.0975|-0.0983|-0.0987|-0.1074|-0.1156|-0.1268|-0.1218|-0.1201|-0.121|-0.118|-0.115|-0.123|-0.123|-0.12|-0.114|-0.112|-0.124|-0.1234|-0.1284|0.0045|0.0015|0.0015|0.0085
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.0873|-0.0898|-0.0998|-0.0848|-0.0948|-0.0998|-0.0973|-0.0973|-0.0998|-0.0998|-0.0998|-0.1098|-0.1248|-0.1248|-0.1248|-0.1648|-0.1648|-0.1648|-0.1648|-0.1748|-0.1948|-0.2148|-0.2198|-0.2198|-0.2648|-0.2648|-0.2848|-0.2848|-0.3248|-0.3648|-0.3698|-0.3698|-0.3748|-0.4448|-0.4598|-0.6398|-0.5898|-0.6011|-0.8137|-0.4069|-0.4244|-0.4715|-0.6314|0.1598|0.2448|0.3398|0.3448|0.3548|0.3948|0.3795|0.3795|0.3953|0.4103|-0.0198|-0.0448|-0.0198|-0.0948|-0.0798|-0.0848|-0.1448|-0.1948|-0.2448|-0.2948|-0.3448|-0.3448|-0.3848|-0.4048|-0.4248|-0.4748|-0.4948|-0.5198|-0.5252|-0.5302|-0.5452|-0.5452|-0.5702|-0.5802|-0.5952|-0.5952|-0.6231|-0.6381|-0.6381|-0.6881|-0.766|-0.7927|-0.8427|-0.8427|-0.8427|-0.98|-0.9444|-1.0799|-1.368|-1.1908|-1.2898|0.0154|0.1404|0.3904|0.3904|0.5154|0.6404|0.5935|0.6357|0.6857|0.6521|0.6343|0.4868|0.5868|0.63|0.58|0.58|0.5695|0.6686|0.6851|0.7467|0.6967|0.745|0.8069|0.8313|0.7584|0.7718|0.7742|0.8491|0.9101|0.859|1.1003|0.9573|0.822|0.7408|0.5908|0.6036|0.6651|0.6793|0.6645|0.7008|0.7209|0.7574|-0.0227|-0.1227|-0.1227|-0.1977|-0.1977|-0.1977|-0.1977|-0.2227|-0.2227|-0.2477|-0.2477|-0.2477|-0.2477|-0.2477|-0.2727|-0.2727|-0.2727|-0.2727|-0.2977|-0.2977|-0.2977|-0.2977|-0.3227|-0.3477|-0.3977|-0.3477|-0.3577|-0.3477|-0.3477|-0.3977|-0.4283|-0.4283|-0.4283|-0.4283|-0.4562|-0.4562|-0.4562|-0.464|-0.514|-0.514|-0.514|-0.5243|-0.5243|-0.5243|-0.5936|-0.6462|-0.6133|-0.7176|-0.7504|-0.7126|-0.7543|-0.7965|-0.8661|-0.9081|-1.0624|-1.0768|-1.0839|-1.2724|-1.3213|-1.6328|-1.0393|-0.995|-0.9722|-0.9692|-1.0116|-0.8823|-0.9998|-1.085|-0.9939|-0.8155|-0.8394|-0.9785|-1.0289|-0.9238|-0.7958|-0.7051|-0.8251|-0.7612|-0.763|-0.7184|-0.5485|-0.3269|0.1215|0.1365|0.1365|0.1665|0.1665|0.1665|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.1965|0.2072|0.2302|0.2505|0.2505|0.2505|0.2572|0.2577|0.2603|0.2833|0.2912|0.2949|0.2949|0.2949|0.2949|0.3149|0.299|0.3208|0.3501|0.3357
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0208|-0.0193|-0.0193|-0.0223|-0.0223|-0.0223|-0.0223|-0.0223|-0.0233|-0.0233|-0.0208|-0.0223|-0.0223|-0.0223|-0.0223|-0.0193|-0.0223|-0.0193|-0.0198|-0.0198|-0.0173|-0.0173|-0.0223|-0.0158|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0248|-0.0273|-0.0273|-0.0273|-0.0223|-0.0223|-0.0223|-0.0223|-0.0288|-0.0268|-0.0293|-0.0293|-0.0308|-0.0308|-0.0293|-0.0293|-0.0333|-0.0333|-0.0343|-0.0323|-0.0333|-0.0333|-0.0373|-0.0323|-0.0326|-0.0326|-0.0326|-0.0336|-0.0326|-0.0286|-0.0316|-0.0332|-0.0342|-0.0343|-0.0313|-0.0313|-0.0343|-0.0343|-0.0363|-0.0313|-0.0293|-0.0283|-0.0303|-0.0293|-0.0293|-0.0308|-0.0308|-0.0308|-0.0303|-0.0303|-0.0293|-0.0313|-0.0343|-0.0345|-0.0345|-0.0345|-0.0325|-0.0347|-0.0347|-0.0347|-0.0357|-0.0357|-0.0365|-0.0359|-0.0364|-0.0354|-0.0354|-0.0354|-0.0354|-0.0329|-0.0329|-0.0329|-0.0329|-0.0329|-0.0354|-0.0329|-0.0349|-0.0379|-0.0379|-0.0379|-0.0379|-0.0379|-0.0393|-0.0344|-0.0344|-0.0339|-0.0399|-0.0349|-0.0359|-0.0319|-0.0304|-0.0304|-0.0299|-0.0349|-0.0349|-0.0349|-0.0339|-0.0344|-0.0345|-0.032|-0.032|-0.032|-0.035|-0.0387|-0.0348|-0.0348|-0.0348|-0.0359|-0.0336|-0.0343|-0.0343|-0.0343|-0.0328|-0.0353|-0.0349|-0.0339|-0.0289|-0.0359|-0.0359|-0.0339|-0.0339|-0.0339|-0.0339|-0.0339|-0.0289|-0.0309|-0.0359|-0.0359|-0.0269|-0.0269|-0.0269|-0.0269|-0.0229|-0.0229|-0.0219|-0.0199|-0.0199|-0.0199|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0189|-0.0149|-0.0229|-0.0229|-0.0289|-0.0289|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0239|-0.0289|-0.0289|-0.0289|-0.0289|-0.0289|-0.0359|-0.0364|-0.0353|-0.0348|-0.0348|-0.0372|-0.0373|-0.0412|-0.0379|-0.0421|-0.0384|-0.0368|-0.0368|-0.0373|-0.0393|-0.037|-0.0356|-0.0346|-0.0346|-0.0358|-0.0376|-0.0378|-0.0378|-0.0384|-0.038|-0.038|-0.038|-0.038|-0.038|-0.036|-0.033|-0.028|-0.028|-0.026|-0.028|-0.028|-0.022|-0.023|-0.023|-0.026|-0.024|-0.026|-0.026|-0.031|-0.031|-0.0345|-0.0335|-0.036|-0.036|-0.036|-0.036|-0.031|-0.031|-0.031|-0.031|-0.031|-0.028|-0.0285
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0127|0.0125|0.013|0.0146|0.0153|0.0158|0.0166|0.0185|0.0198|0.0178|0.0179|0.0186|0.017|0.0187|0.0188|0.0222|0.018|0.0166|0.0157|0.0162|0.0149|0.0158|0.0166|0.0187|0.0162|0.0158|0.0169|0.0174|0.0203|0.0193|0.02|0.02|0.0149|0.0162|0.0132|0.0189|-0.0025|-0.004|-0.0059|-0.013|-0.016|0.0038|0.0038|0.006|0.0092|0.0099|0.0099|0.0097|0.0088|0.0106|0.0125|0.0106|0.0091|0.0109|0.0092|0.0134|0.0113|0.0127|0.0132|0.0172|0.0144|0.008|0.0069|0.0039|0.0102|0.0111|0.0123|0.019|0.0195|-0.0084|-0.0101|-0.0118|-0.0124|-0.0117|-0.0106|-0.0074|-0.009|-0.0097|-0.01|-0.0119|-0.0137|-0.0145|-0.0134|-0.0149|-0.0169|-0.0159|-0.0145|-0.0139|-0.0139|-0.0178|-0.0181|-0.0197|-0.018|-0.0205|-0.0158|-0.0143|-0.015|-0.0145|-0.0133|-0.0139|-0.0157|-0.0138|-0.0148|-0.0139|-0.0133|-0.0171|-0.0135|-0.018|-0.0206|-0.0263|-0.0282|-0.0251|-0.0273|-0.0265|-0.0276|-0.0324|-0.029|-0.03|-0.0328|-0.0292|-0.0251|-0.0212|-0.0219|-0.015|-0.0251|-0.0248|-0.0284|-0.0358|-0.0421|-0.0235|-0.021|-0.0215|-0.0229|-0.0364|-0.0257|-0.0208|-0.0173|0.0046|0.0048|0.0052|0.0048|0.0049|0.0049|0.005|0.0049|0.0045|0.0048|0.0049|0.005|0.0049|0.0046|0.0049|0.0049|0.0049|0.0049|0.0023|0.0041|0.0047|0.0052|0.0052|0.0056|0.006|0.0059|0.0059|0.0056|0.0059|0.006|0.0062|0.0063|0.0069|0.0071|0.007|0.0072|0.0079|0.0087|0.0089|0.01|0.0102|0.011|0.0122|0.0133|0.0146|0.0153|0.0156|0.017|0.0184|0.0194|0.0202|0.0215|0.0241|0.0223|0.0276|0.0244|0.0266|0.0285|0.0297|0.0239|0.0292|0.0288|0.0303|0.0315|0.0262|0.0311|0.0301|0.0297|0.025|0.026|-0.0025|-0.0107|-0.0138|-0.0178|-0.0132|-0.0154|-0.0126|-0.0151|-0.0153|-0.0157|-0.0154|-0.0178|-0.0165|-0.0141|-0.012|-0.0136|-0.0185|-0.0198|-0.0228|-0.0222|-0.0207|-0.0134|-0.0166|-0.01|-0.0062|-0.0021|-0.0033|-0.004|-0.0064|-0.0088|-0.0081|-0.0095|-0.01|-0.0109|-0.0116|-0.0135|-0.0151|-0.0166|-0.0133|-0.0144|-0.017|-0.0157|-0.0187|-0.0192|-0.0174
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.3596|0.3596|0.3652|0.3706|0.4213|0.3867|0.3812|0.3852|0.3852|0.3852|0.3742|0.3742|0.3795|0.3795|0.3795|0.3573|0.3532|0.3493|0.3493|0.3493|0.337|0.337|0.337|0.3317|0.3317|0.3317|0.3317|0.3317|0.336|0.3397|0.3306|0.3415|0.332|0.3294|0.3306|0.3332|0.3502|0.3502|0.3502|0.3502|0.3502|0.3796|0.3913|0.4205|0.4205|0.4057|0.4313|0.4269|0.4334|0.4291|0.427|0.4148|0.4258|0.464|0.4759|0.5005|0.492|0.5119|0.5374|0.558|0.5444|0.5395|0.5395|0.5395|0.5318|0.5288|0.5288|0.5265|0.5268|0.5195|0.5195|0.5164|0.5164|0.5197|0.5288|0.5224|0.5054|0.5054|0.5233|0.5326|0.5143|0.5143|0.5053|0.5316|0.5248|0.5161|0.4903|0.4791|0.4911|0.4857|0.4867|0.4754|0.4773|0.4759|0.4704|0.4757|0.4719|0.456|0.456|0.4674|0.4704|0.4704|0.4704|0.4703|0.4703|0.4685|0.4674|0.4674|0.4568|0.4515|0.4382|0.421|0.4193|0.4327|0.4327|0.4123|0.4107|0.4072|0.4148|0.4051|0.4051|0.4116|0.3778|0.3842|0.3965|0.3938|0.3938|0.3883|0.4106|0.4018|0.4073|0.3718|0.3555|0.4135|0.4022|0.4022|0.3891|0.3891|0.4268|0.4508|0.4415|0.3965|0.3965|0.4963|0.4993|0.4895|0.4905|0.4851|0.5144|0.5135|0.3974|0.3974|0.3974|0.3974|0.3833|0.3833|0.3933|0.4224|0.4341|0.4776|0.4781|0.4781|0.4678|0.4707|0.4707|0.4481|0.4481|0.4481|0.457|0.4551|0.4511|0.4511|0.4444|0.4798|0.5278|0.5237|0.5237|0.5174|0.5387|0.5669|0.5669|0.5669|0.5669|0.5621|0.5584|0.5548|0.5447|0.5447|0.5421|0.5759|0.5971|0.6276|0.677|0.6924|0.7282|0.7485|0.7613|0.7613|0.7613|0.7582|0.7517|0.7517|0.7388|0.7388|0.7343|0.7101|0.7101|0.7101|0.7101|0.7013|0.7013|0.7013|0.6817|0.6817|0.6817|0.6557|0.6557|0.6557|0.6557|0.6557|0.4512|0.6556|0.6556|0.6556|0.6556|0.6521|0.6392|0.6392|0.6392|0.3168|0.3168|0.3168|0.3168|0.3168|0.3168|0.3123|0.3123|0.3123|0.312|0.312|0.3145|0.3145|0.3145|0.3145|0.3145|0.3061|0.3061|0.3061|0.3061|0.3061|0.3031|0.3031
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-4.0534|-5.0333|-5.4933|-8.3633|-8.4733|-7.7233|-7.9533|-7.6133|-9.1833|-12.0116|-8.5015|-5.4916|-6.5916|-6.0616|-4.9916|-6.4916|-10.2916|-10.4216|-13.2456|-8.7924|-9.7721|-9.0091|-5.3391|-5.7091|-3.0191|-2.0391|-2.1691|-2.7091|-2.2691|-2.3691|-2.6891|-3.9091|-4.5791|-5.0791|-6.4791|-7.1891|-7.1364|-6.8264|-5.6064|-6.1164|-5.4764|-3.6264|-3.8764|-2.7264|-3.7664|-3.9564|-3.4864|-2.8364|-5.9064|-6.8664|-6.1964|-8.0664|-7.0864|-4.0964|-3.5864|-6.1664|-5.3064|-7.7864|-7.8887|-7.2987|-7.5397|-7.7991|-8.3729|-7.7636|-6.2136|-5.1136|-6.5436|-7.3436|-7.3901|-6.98|-8.04|-8.4001|-7.0301|-6.5201|-7.0001|-6.0901|-4.51|-2.2701|-0.6501|-2.5201|-2.38|-2.9501|-3.9201|-5.66|-5.19|-3.3701|-2.8601|-3.63|-3.35|-4.7801|-4.66|-5.2201|-3.4301|-1.35|-0.32|-0.79|-0.51|-2.2101|-1.7001|-6.98|-8.16|-6.6801|-7.1101|-6.4301|-5.0801|-4.8701|-3.07|-5.35|-8.8401|-9.2401|-6.4901|-8.3401|-8.66|-11.3967|-10.7936|-10.3173|-11.0278|-8.4978|-8.8778|-10.7531|-10.739|-10.5833|-10.2133|-8.1733|-10.3533|-8.3733|-8.1233|-7.3033|-7.5933|-5.7833|-10.5033|-6.2033|-9.0233|-9.7233|-9.3586|-10.5407|-9.0208|-10.7808|-11.8347|1.7495|0.5895|1.1095|2.4595|5.0895|5.8795|4.6595|11.2995|14.4044|-0.7124|-3.7424|-9.0724|-9.1877|-9.7956|-8.9656|-7.1056|-5.3356|-4.3356|-5.2556|-3.1356|-5.5456|-6.6456|-7.7356|-7.5856|-7.0356|-6.7556|-9.5456|-9.8277|-9.9577|-10.8377|-12.0302|-11.4341|-11.6067|-12.2509|-11.7131|-9.6031|-8.1031|-6.8131|-6.5431|-5.6431|-9.4831|-9.0131|-10.9031|-11.9634|-11.2283|-11.3865|-8.9165|-11.0465|-11.4066|-9.5966|-12.7101|-9.6582|-10.1982|-7.9382|-9.1382|-11.2182|-11.9458|-10.0444|-11.8044|-11.6984|-10.6184|-7.4784|-8.4284|-7.4784|-7.2084|-3.2784|-9.0884|-7.1784|-10.6484|-12.6184|-11.7684|-10.3484|-10.0784|-11.2084|-13.2684|-16.0534|-13.2234|-13.3934|-9.3934|-12.1434|-16.6134|-15.6449|-15.5893|-18.7048|-16.0715|-16.4715|-17.1724|-14.6924|-9.7624|-6.2024|-4.0724|-7.4624|-13.3324|-8.8824|-5.3424|-5.5124|-6.3924|-6.4524|-5.5924|-8.0124|-8.4524|-10.4924|-10.5324|-12.5824|-14.7224|-16.0737|-15.253|-14.0093|-15.5393|-16.1287|-14.2318|-16.8848|-15.5992
00038|2138|/currencies/usd-idr|CURRENCY:IDR|86.9934|96.9934|135.9371|-46.5819|-46.5819|-46.5819|-61.5819|-96.5819|-81.5819|-76.5819|-11.5819|-46.5819|-106.5819|-116.5819|-86.5819|-91.5819|-129.0819|-171.5819|-169.0054|-159.0054|-167.006|30.8717|80.8717|95.8717|138.8852|99.3169|119.8635|94.8635|107.5983|91.1926|84.4084|99.1205|-0.701|-25.701|-35.701|-55.701|-100.701|-145.64|80.7377|105.7377|95.2641|102.0111|102.0111|117.0111|123.2068|123.0909|-20.7078|-50.7078|-45.7078|-70.7078|-95.7078|-65.7078|-50.7078|-70.7078|-45.7078|-95.7078|-90.7078|-115.7078|-124.8143|17.5476|17.5476|2.5476|22.5476|22.5476|55.0476|56.5476|92.5476|55.0476|102.5476|113.8307|84.5934|115.5934|-27.3107|-39.3107|-74.3107|-39.8107|-30.3107|-19.3107|-27.3107|-69.3107|-94.3107|-84.3107|-109.3107|-119.3107|-109.3107|-129.3107|-104.3107|-149.3107|-134.3107|-149.3107|-157.6829|-167.6829|-175.2266|-165.2266|-180.2266|-190.2266|-195.2266|-207.897|-227.897|-229.4689|-247.7987|9.7622|29.7622|89.7622|94.7622|154.7622|192.2913|181.3792|230.1436|178.5484|203.9149|204.6832|155.1137|165.1137|135.1137|102.6137|185.1137|191.0985|216.3039|51.6345|167.6345|168.7605|163.4942|148.9942|163.9942|262.2158|159.6286|182.8222|117.3222|77.3222|162.8222|-8.9561|-26.4561|-53.9561|-133.9561|-133.9561|-183.4561|-208.5901|-122.4415|-137.4415|-163.9628|-168.9864|-147.4549|8.556|18.556|118.556|132.2844|125.8388|130.3388|-41.4891|-66.4891|-96.4891|-91.4891|-71.4891|-71.4891|-91.4891|-51.4891|-111.4891|-121.4891|-136.4891|-171.4891|-163.7538|-141.2538|-178.7538|-153.7538|-198.7538|-193.7538|-143.7538|-193.7538|-161.0108|-192.0108|-253.0954|30.7052|90.7052|225.7052|135.5058|154.4231|-58.1697|-78.1697|-93.1697|-63.1697|-123.1697|-129.7997|-133.5274|-132.9194|-147.6882|-151.8062|-136.8062|-141.8062|-181.8062|-136.8062|-136.8062|-136.8062|-154.3062|-186.8062|-277.2569|-191.9244|-190.8882|-183.2646|-192.8811|-182.8811|-107.8811|-72.8811|-107.8811|-107.8811|-107.8811|-128.8811|-87.8811|-172.8811|-187.8811|-284.6178|-158.5754|-246.1949|-163.082|-68.082|-93.082|-53.082|-58.082|-68.082|-123.082|-103.082|-103.082|-103.082|-113.082|-153.082|-133.6352|2.6503|67.6503|112.8892|97.4324|108.2582|120.2869|133.6521|144.6845|144.6845|144.6845|144.6845|164.6845|179.6845|227.1495|-34.7689|-59.7689|-9.7689|-109.7689|-134.7689|-184.7689|-109.7689|-89.7689|-129.7689|-194.7689|-239.7689|-204.7689
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0419|-0.0225|-0.0333|-0.0628|-0.0716|-0.0699|-0.0846|-0.0991|-0.092|-0.0828|-0.0526|-0.035|-0.0632|-0.0794|-0.0745|-0.0637|-0.0891|-0.0903|-0.1026|-0.0953|-0.0806|-0.0822|-0.0691|-0.0495|-0.0594|-0.0751|-0.0729|-0.0702|-0.0717|-0.089|-0.0899|-0.0707|-0.0705|-0.0814|-0.0912|-0.0731|-0.0777|-0.0796|-0.0867|-0.0908|-0.0823|-0.0922|-0.089|-0.1022|-0.0928|-0.0968|-0.0869|-0.0598|-0.0705|-0.0901|-0.0813|-0.0968|-0.0783|-0.0708|-0.0781|-0.0585|-0.0603|-0.0692|-0.0462|-0.0335|-0.0412|-0.0335|-0.0334|-0.0221|-0.0395|-0.0295|-0.0142|-0.0356|-0.0232|-0.0448|-0.0673|-0.0746|-0.1025|-0.091|-0.107|-0.1018|-0.0846|-0.0909|-0.0693|-0.0949|-0.0879|-0.0946|-0.0899|-0.0951|-0.0946|-0.0712|-0.0662|-0.0476|-0.0522|-0.0633|-0.0503|-0.0394|-0.0742|-0.038|-0.0604|-0.0432|-0.0948|-0.1033|-0.09|-0.1046|-0.1064|-0.0838|-0.0809|-0.0931|-0.1197|-0.0727|-0.0709|-0.0737|-0.0803|-0.0765|-0.094|-0.0928|-0.0801|-0.0996|-0.0723|-0.0895|-0.1021|-0.0932|-0.0796|-0.1014|-0.087|-0.079|-0.0655|-0.0475|-0.0635|-0.0821|-0.0964|-0.1123|0.0144|0.0378|0.0266|0.0612|0.0633|0.0545|0.0344|0.0335|0.0391|0.0391|0.068|0.0704|0.0874|0.0706|0.0961|0.1126|-0.0112|-0.0172|-0.0368|-0.048|-0.065|-0.0744|-0.0768|-0.083|-0.101|-0.0912|-0.0877|-0.0676|-0.0705|-0.0748|-0.071|-0.0808|-0.0976|-0.1229|-0.1427|-0.11|-0.1064|-0.1245|-0.1532|-0.1286|-0.1302|-0.1399|-0.1404|-0.1487|-0.1566|-0.1714|-0.1778|0.0249|0.0232|0.0211|0.0469|0.0332|0.1563|-0.0442|-0.0635|-0.1027|-0.1119|-0.1015|-0.1138|-0.137|-0.1053|-0.1038|-0.1099|-0.1325|-0.1259|-0.1022|-0.0822|-0.0411|-0.0414|-0.0782|-0.1161|-0.125|-0.1083|-0.1059|-0.1202|-0.1209|-0.111|-0.1307|-0.1295|-0.1396|-0.135|-0.1246|-0.1512|-0.1382|-0.1219|-0.1348|-0.1493|0.0022|0.0008|0.0294|0.078|0.0881|0.0632|0.0584|0.0636|0.0617|0.052|0.094|0.1278|0.1229|0.164|0.1579|0.1542|0.1146|0.134|0.1166|0.1447|0.1208|0.103|0.114|0.0907|0.1089|0.1483|0.1319|0.1095|0.1249|0.1008|0.1044|0.1285|-0.0167|-0.0041|-0.0143|-0.0355|-0.0427
00040|160|/currencies/usd-inr|CURRENCY:INR|-1.0815|-0.7735|-1.0075|-1.1795|-1.0325|-1.2565|-1.2475|-1.0755|-1.2235|-1.0555|-1.2155|-1.4925|-1.4857|-1.4537|0.6186|1.0276|1.1156|1.538|0.9827|1.2303|1.1923|1.2532|1.329|1.1595|-0.0783|-0.2713|-0.6183|-0.7323|-0.6983|-0.8483|-0.7363|-1.0753|-1.145|-0.901|-0.776|-0.995|-1.041|-1.1504|-1.2781|-1.1885|-1.2925|-1.3525|-1.3025|-1.6844|-1.5164|-1.7757|0.5536|0.6956|1.2356|1.3135|1.3989|1.2152|0.7572|0.8812|1.0942|0.9092|0.8012|1.1352|1.1328|1.0399|0.882|1.0814|0.9318|0.9238|0.9188|1.4706|0.7563|0.5333|0.5933|0.6773|0.7303|0.8983|0.7213|0.5983|0.8383|0.838|0.846|0.73|0.905|0.897|1.0699|-0.0531|-0.2771|-0.4511|-0.4601|-0.8491|-0.9926|-1.0316|-0.7728|-0.9188|-0.7908|-0.8028|-1.4109|0.6484|0.5314|0.6234|0.7324|0.6489|0.705|0.7049|0.7814|0.7695|0.7325|0.8905|0.8391|0.831|0.922|0.931|1.2475|0.9065|0.7035|0.8095|0.3485|0.4865|0.7255|0.8805|0.948|0.8204|1.0144|0.7474|0.9534|1.0779|1.0007|0.9257|0.9287|1.2757|0.8049|0.8749|0.8651|0.8381|0.5611|0.5241|0.2481|0.3001|0.5411|0.7431|0.9211|0.6801|0.8361|0.8901|0.7191|0.6761|0.9551|1.0601|1.0434|0.6084|0.8874|1.269|1.0611|0.981|0.814|-0.1219|-0.1219|-0.1799|-0.3069|-0.3519|-0.4669|-0.6169|-0.5109|-0.4849|-0.6769|-0.7529|-0.8219|-0.7419|-0.7419|-1.0049|-1.1375|-1.0792|-1.0742|-1.0166|-1.2616|0.0357|0.4357|0.3397|0.9757|1.0782|1.3382|1.1389|1.316|0.844|1.106|1.0318|0.9188|1.0468|1.1208|1.2368|1.2907|1.34|1.3599|1.0049|1.1759|1.0699|1.0649|0.9809|0.7389|0.8509|1.6459|1.4481|-0.0485|-0.1985|-0.0885|-0.0425|-0.1935|-0.3135|-0.7035|-0.1795|-0.0525|-0.8675|-1.2835|-1.2935|-1.0615|-1.2669|-1.5425|-0.9865|-0.9785|-0.7565|-0.8155|-0.7915|-0.9615|-1.077|-1.045|-1.1942|0.1649|0.2589|0.599|0.768|0.768|1.228|-0.1347|-0.5207|-0.8727|-1.1454|-0.9424|-0.8224|-0.9424|-0.9954|-1.0099|-1.0249|-1.0669|-1.1779|-1.0357|-0.834|-1.0476|-0.9775|-0.9274|-0.6764|-0.7204|-0.4674|-0.4414|-0.3274|-0.5174|-0.6064
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.0212|0.0712|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0412|0.0212|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0712|0.0212|0.0412|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0212|0.0412|0.0412|0.0212|0.0412|0.0212|0.0012|0.0012|0.0212|0.0412|0.0212|0.0412|0.0412|0.0212|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0412|0.0212|0.0712|-0.0272|-0.0472|-0.0272|-0.0472|-0.0272|-0.0472|-0.0496|-0.0296|-0.0496|-0.0496|-0.0589|-0.0389|-0.0589|-0.0508|-0.0408|-0.0608|-0.0408|-0.0408|-0.0608|-0.0408|-0.0608|-0.0408|-0.0608|-0.0408|-0.0608|-0.0809|-0.0608|-0.0408|-0.0608|-0.0821|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0619|-0.0819|-0.0819|-0.0619|-0.0819|-0.0319|-0.0819|-0.0619|-0.0819|-0.132|0.0303|0.0503|0.0804|0.0503|0.0804|0.0303|0.0804|0.0303|0.0804|0.0303|0.0804|0.0893|0.1113|0.0813|0.0612|0.0813|0.0612|0.1113|0.1236|0.1374|0.1526|0.1696|0.1794|0.1794|0.2194|0.2208|0.2208|0.4875|-0.1507|-0.1674|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|40091.3564|41362.6182|51410.0758|50848.8064|56250.7294|65623.7549|85685.1721|42911.969|55647.5851|36795.5851|53950.5946|56722.8829|49549.2073|49549.2073|44910.397|34847.4966|25571.774|31283.6934|25522.3815|29481.8128|33725.292|33679.7689|38131.7987|40629.7764|46364.0849|47810.8721|51248.7468|92279.6631|41332.0701|45947.0223|51012.247|59895.2744|67194.7494|59659.166|181005.1844|94.6493|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|106.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|119.4055|56.9055|69.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|119.4055|56.9055|56.9055|119.4055|131.9055|56.9055|56.9055|119.4055|56.9055|56.9055|119.4055|56.9055|56.9055|56.9055|56.9055|56.9055|56.9055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|106.9055|106.9055|9.4055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|119.4055|9.4055|106.9055|9.4055|119.4055|106.9055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|131.9055|9.4055|9.4055|9.4055|9.4055|119.4055|9.4055|116.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|106.9055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|119.4055|106.9055|9.4055|9.4055|119.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-1.0811|-0.9961|-1.0961|-1.7611|-1.7161|-1.9011|-1.7511|-1.7661|-2.1711|-2.3811|-1.3661|-1.1211|-1.4311|-1.3811|-0.9261|-1.7061|-2.9461|-2.9361|-3.9454|-2.7957|-3.0013|-2.7549|-1.8449|-2.2649|-1.4149|-0.9049|-1.0149|-1.5749|-1.0449|-1.1249|-0.4799|-0.7149|-0.8749|-1.0199|-1.2049|-1.1899|-1.5799|-1.6618|-1.6868|-2.23|-1.7547|-1.8719|-1.9202|-2.2402|0.218|0.093|0.633|0.443|0.368|0.463|0.783|0.648|1.438|2.368|2.4581|2.5412|2.7899|2.5269|2.6869|2.3519|2.8369|2.1569|1.6369|1.3869|2.4519|2.5504|2.591|2.4997|2.0297|2.0897|2.1097|1.6347|2.0647|1.8447|1.7647|1.8497|1.8747|3.1797|3.7202|3.003|2.9745|3.5047|2.9585|-0.2407|-0.5107|-0.1457|-0.9207|-1.0157|-1.2407|-1.6807|-1.6107|-2.1657|-1.9157|-1.3107|-0.9207|-1.4557|-0.8707|-1.7257|-1.8507|-2.2507|-2.3857|-1.9407|-1.7507|-1.9507|-2.3957|-2.1407|-1.2457|-2.1757|-2.6157|-2.5007|-1.5657|-1.8257|-2.4307|-3.3877|0.4647|0.7547|0.7397|1.1647|1.1797|0.6047|0.7447|1.6297|1.8447|2.0597|1.1547|1.2447|1.1047|1.5697|1.7047|2.1297|1.0797|2.2597|1.7847|1.8297|1.6747|1.1197|1.6547|1.0347|1.3747|1.8147|1.5347|1.1147|1.1747|2.0697|2.2697|2.1347|3.2697|4.1014|-0.4532|-0.9082|-2.4983|-2.5882|-3.2433|-2.9144|-2.3044|-1.5794|-1.7744|-1.8794|-1.3094|-1.9794|-2.2494|-2.0144|-1.7194|-2.0994|-2.2644|-3.1294|-3.0485|-3.1535|-3.3935|-3.8244|-3.5249|-3.7894|-4.0374|-4.1199|-4.7665|-3.6465|-4.1853|-3.3403|-3.1603|-4.0403|-3.9179|-4.2629|-3.9743|-4.0598|-3.8034|-3.9882|-4.4595|-3.9845|-3.4545|-4.5092|-3.7409|-4.1259|-3.2759|-3.8759|-4.5885|-4.6275|-3.9803|-4.8903|0.7884|2.1534|3.0534|1.7234|2.2084|2.6234|4.6734|-0.6237|-0.5787|-1.5837|-2.2037|-1.3937|-1.9237|-2.1987|-2.6137|-2.9087|-3.3187|-3.3787|-4.0037|-3.1787|-4.3537|-5.4592|-5.1113|-5.2531|-6.3432|-5.0401|-5.9801|-6.0593|-5.8343|-2.8843|-3.1343|-2.5243|-3.2143|-4.8293|-2.8293|-2.2243|-3.2543|-3.7893|-3.8422|-3.298|-2.833|-2.958|-3.128|-3.6748|-3.8075|-3.8281|-3.8381|-3.3685|-3.5315|-3.6015|-4.0586|-3.9663|-3.6541|-3.2241
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.398|-2.398|-2.6616|-2.7616|-2.6166|-2.0616|-2.2666|-2.2616|-2.0116|-2.0616|-2.4984|-2.807|-2.422|-2.422|-2.5372|-2.5547|-2.7047|-2.6913|-2.9729|-3.5549|-2.961|-3.0357|-3.0357|-3.2507|-3.2657|-2.8936|-3.0068|-3.4475|-3.7417|-3.3865|-3.5615|-3.1815|-2.9965|-3.1465|-3.0715|-2.8265|0.1671|0.1671|0.1671|0.2271|0.5671|0.7671|0.4121|0.7671|0.6271|0.8671|1.2671|1.1771|1.7571|1.5671|1.0671|1.3671|1.4671|1.6171|1.2671|1.3671|1.5521|1.5171|1.7671|1.5921|1.5271|1.5771|1.3671|1.4271|1.4121|1.4021|2.0671|1.8271|2.0921|1.9671|1.9621|1.8671|1.7371|1.4471|2.0671|1.7471|2.2671|2.2571|2.2671|1.7671|1.782|1.0671|1.0671|1.0671|1.5671|1.5171|1.547|1.7171|2.0671|2.2571|2.2571|2.0721|2.7571|1.4671|2.1171|1.9671|2.0671|2.0121|1.3171|1.8671|1.4671|1.8671|2.7571|1.4871|1.3671|1.8171|1.3671|1.7571|1.1671|1.4671|1.2871|1.7171|1.7171|1.7171|1.9671|1.8671|1.7571|1.7221|1.3671|1.2671|1.7571|1.2671|1.4121|1.7571|1.6671|1.4671|1.2671|1.3621|1.0671|1.3671|1.2871|1.4971|1.7571|1.4671|1.3671|1.4171|1.2121|1.4821|1.5171|1.2171|1.5271|1.3671|1.3671|1.0671|1.2721|1.2671|1.4271|1.2671|1.4671|1.4671|1.6671|0.7671|1.7571|1.5271|1.6171|1.5971|1.1671|1.4971|1.1671|2.1921|1.4671|1.1671|1.0671|1.1171|0.8671|0.8671|0.8671|1.0171|1.1171|1.8671|1.9706|1.7206|1.7556|1.4706|1.3706|0.9606|0.9606|0.9706|0.7756|0.6206|1.0706|1.5706|1.5706|1.0856|1.4256|1.0006|1.2034|1.0335|1.0885|1.1535|1.455|1.4178|1.3724|1.2424|1.1674|1.1174|0.9224|1.0174|0.8574|1.1174|1.4674|1.5174|1.5174|1.7174|1.7866|1.6861|1.7661|1.669|2.0661|1.8029|1.984|2.1978|2.6062|2.2922|2.3222|2.37|2.325|2.065|2.125|2.125|2.125|2.175|2.1582|2.1782|2.3782|2.0968|2.1168|2.4976|2.7862|2.6263|2.4263|2.4163|2.1163|2.3013|2.0763|2.0263|1.9263|1.8763|1.6063|1.5813|2.2163|1.5663|1.3613|1.5263|2.2163|1.3263|2.4763|2.4763|1.8263|1.8763|1.8763|1.4763
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0022|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.002|-0.002|-0.002|-0.002|-0.0022|-0.0022|-0.0026|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.0026|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.003|-0.004|-0.004|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.004|-0.0046|-0.0046|-0.0039|-0.0038|-0.0038|-0.0044|-0.0036|-0.0036|-0.0036|-0.0036|-0.0038|-0.0034
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-2.2975|-2.3675|-2.5375|-4.0775|-3.8575|-4.6675|-4.6175|-4.1075|-2.9775|-1.4775|-0.1575|-0.3275|-0.4975|-1.6175|-1.7475|-2.5975|-4.2475|-4.15|-5.5945|-4.0094|-4.7559|2.4316|2.2916|2.1816|2.1416|2.1416|2.6616|2.4716|3.2495|2.8117|2.9602|2.513|2.5094|2.3794|2.1294|2.5794|2.6193|2.6543|2.3943|2.0443|2.5543|1.7843|1.9243|2.2143|3.0543|3.7442|1.5443|1.6743|0.7043|1.2043|1.8043|1.5743|2.0043|2.8643|1.9142|1.3343|1.0843|1.2442|1.8542|1.4343|2.1642|2.2943|2.4643|2.0443|2.8943|2.3743|3.4643|4.3742|3.3546|3.5535|3.1507|3.1707|3.4668|3.3343|3.3593|2.6393|2.2793|3.3293|2.8893|3.4293|3.5476|4.4108|3.0108|2.3908|3.1608|3.4819|3.3996|2.7996|2.7496|1.5596|1.4496|1.2396|1.8596|2.6596|3.0896|1.9896|3.8796|3.9079|4.3288|3.8923|0.9823|0.7923|0.6023|1.4523|2.1323|3.0423|3.9237|3.3521|2.0821|2.1621|2.4121|2.4421|1.4321|0.9421|1.8521|2.1121|1.6421|1.9121|1.8621|1.9621|1.8521|2.9321|2.5421|2.7821|1.6221|1.4921|1.3721|1.8521|1.8521|2.2321|1.3921|2.8221|1.7721|2.1221|2.3221|1.6421|2.2021|1.8321|2.2821|2.5821|2.1721|1.5721|1.8121|2.0521|1.5321|1.8221|5.2021|4.6974|3.6832|3.9643|3.0843|2.4243|1.9243|2.0543|2.8043|4.2443|4.1808|3.4408|4.4408|4.1754|4.4876|3.4809|3.5409|3.8255|3.3055|1.8155|2.1855|0.9455|0.6955|1.2955|1.9255|1.6455|2.5155|2.1855|3.4155|3.7336|3.0936|2.7536|2.9136|2.3736|1.7336|1.1336|2.1836|2.4936|2.2436|2.5036|1.1836|0.3936|1.6436|0.3536|1.6936|1.8336|2.4636|1.9636|0.4836|0.2036|1.6436|1.3136|2.1436|2.4936|3.2636|3.3036|4.3936|5.1136|7.0906|-1.0399|-0.4799|-2.5798|-3.9699|-2.6898|-1.4499|-0.9599|-3.3298|-4.0399|-4.3899|-2.6999|-3.7698|-2.9499|-4.8099|-6.1243|-5.8431|-6.1462|-7.0536|-6.419|-7.2344|-6.8516|-6.743|-3.473|-4.913|-3.353|-4.293|-5.9872|-2.8956|-2.5256|-2.1856|-2.3256|-1.0856|-1.5556|-2.2356|-1.4456|-2.8256|-3.3556|-3.4556|-2.8756|-2.9256|-3.5156|-4.3256|-3.8856|-4.3656|-4.8756|-4.4501|-5.3957
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.4676|-0.4676|-0.5036|-0.5036|-0.5036|-0.5036|-0.529|-0.5575|-0.5575|-0.6075|-0.5575|-0.5575|-0.6319|-0.6383|-0.7078|-0.7753|-0.7921|-0.7921|-0.7921|-0.8421|-0.7921|-0.7921|-0.7921|-0.7921|-0.7921|-0.8421|-0.8421|-0.8051|-0.8737|-0.9458|-0.9797|-0.9797|-0.9297|-0.9797|-0.9297|-0.8861|-0.9361|-0.9378|-1.0378|-1.0378|-1.0308|-1.1454|-1.2599|-1.2599|-1.3893|-1.3893|-1.3893|-1.3893|-1.5393|0.2205|0.1705|0.1705|0.4705|0.4205|0.4705|0.5205|0.5705|0.5705|0.5705|0.4705|0.7205|1.0205|0.8205|0.9205|0.8205|0.6705|0.8705|1.3705|0.9705|0.7205|0.4705|0.4205|0.3705|0.4705|0.3705|0.4205|0.3705|0.4205|0.4705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.4205|0.3705|0.3705|0.3705|0.3705|0.4205|0.4205|0.4205|0.3705|0.4205|0.3705|0.4205|0.4205|0.4205|0.3705|0.3705|0.4205|0.4205|0.4205|0.4205|0.3705|0.4205|0.4205|0.4205|0.4205|0.4205|0.3705|0.4205|0.3705|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.4205|0.7205|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4981|0.4481|0.4481|0.4481|0.4481|0.4481|0.4481|0.5481|0.4481|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4481|0.4481|0.4981|0.4981|0.4481|0.4481|0.4981|0.4481|0.4481|0.4481|0.4481|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.3981|0.4981|0.4981|0.6481|0.6481|0.4981|0.4981|0.5981|0.5981|0.6481|0.9981|0.9481|0.9481|0.9481|0.9481|0.9481|0.8981|0.9481|0.7481|0.8481|0.7481|0.7981|0.4981|0.4981|0.4981|0.4981|0.5481|0.5481|0.5981|0.5981|0.5981|0.5981|0.5981|0.6481|0.5981|0.6481|0.6981|0.6981|0.6981|0.5481|0.3981|0.3981|0.3981|0.3981
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0136|0.0148|0.0143|0.0148|0.0148|0.0148|0.0148|0.0148|0.0136|0.0131|0.0141|0.0191|0.0284|-0.0086|-0.0096|-0.0106|-0.0118|-0.0131|-0.0146|-0.0149|-0.0149|-0.0246|-0.028|0.0088|0.0098|0.0109|0.0121|0.0134|0.0149|0.0166|0.0184|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0201|0.0189|0.0429|0.0201|0.0223|0.0248|0.0276|0.0306|0.034|0.0378|0.042|0.0472|0.0509|0.0568|0.0632|0.0702|0.078|0.0866|0.0963|0.107|0.1188|0.132|0.1467|0.163|0.177|0.177|0.177|0.177|0.177|0.172|0.177|0.177|0.177|0.1665|0.177|0.177|0.1998|-0.0499|0.0126|0.014|0.0156|0.0173|0.0192|0.0214|0.0237|0.0271|0.0281|0.0316|0.0351|0.039|0.0433|0.0481|0.0534|0.0594|0.0725|0.0963|-0.0357|-0.0296|-0.0265|-0.0615|-0.0698|-0.0878|-0.1077|0.0522|0.0728|0.072|0.0817|0.0978|-0.002|-0.0593|-0.088|-0.1369|0.0627|0.0844|0.0938|0.1042|0.1158|0.1287|0.143|0.1589|0.2434|-0.1083|-0.1247|-0.1247|-0.122|-0.0533|-0.0718|-0.0798|-0.0886|-0.0985|-0.1094|-0.1182|-0.1362|-0.141|-0.141|-0.141|-0.141|-0.141|-0.141|-0.141|-0.141|-0.141|-0.1618|-0.3002|-0.3002|-0.3591|-0.3244|0.1046|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.1638|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.141|0.1567|0.1741|0.1935|0.215|0.2389|0.2654|0.2949|0.3276|0.3641|0.4045|0.4495|0.5657|0.4989|0.4989|0.174|0.0565|0.0493|0.2543|0.3878|0.5719|0.6451|0.6486|0.6486|0.6486|0.8307|0.7413|-0.124|-0.1879|-0.2451|-0.1862|-0.2935|-0.4516|-0.5567|-0.4567|-0.5001|-0.4902|-0.2665|-1.0516|-1.3474|-0.6346|-0.6346|-0.2538|-0.6496|0.0622|0.0612|0.0612|0.0622|0.0622|0.0546|0.0622
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-23.4089|-15.4089|-18.4089|-18.4089|-16.4089|-17.4089|-13.4089|-10.4089|-9.4089|-3.9089|-7.4089|-7.4089|-5.4089|-8.4089|-9.4089|-14.4089|-14.4089|-13.4089|-15.4089|-14.4089|-11.4089|-5.4089|-10.4089|-11.4089|-13.4089|-13.4089|-14.4089|-10.4089|-15.4089|-15.4089|-15.4089|-19.4089|-10.9089|-20.4089|-21.4089|-22.4089|-26.4089|-26.4089|-27.4089|-28.4089|-28.4089|-27.4089|-27.4089|-27.4089|-28.4089|-28.4089|-27.4089|-30.4089|-20.4089|-31.4089|-31.4089|-31.4089|-32.4089|-32.4089|-30.4089|-30.4089|-31.4089|-30.4089|-30.4089|-31.4089|-30.4089|-34.4089|-34.4089|-39.4089|-25.4589|-30.4089|-30.4089|-32.4089|-20.7089|-32.4089|-32.4089|-29.4089|-18.4089|-25.4089|-25.4089|2.4401|3.4401|3.4401|6.9401|4.4401|3.4401|4.4401|9.4401|9.4401|13.4401|14.4401|17.4401|20.4401|21.4401|29.2112|27.9569|26.3711|24.3031|28.3031|32.3806|29.3806|27.3806|29.3806|24.3806|22.3806|21.3806|21.3806|17.3806|20.3806|19.3806|17.3806|17.3806|16.3806|16.3806|16.3806|16.3806|16.3806|16.3806|14.3806|16.3806|15.3806|14.3806|14.3806|17.3806|18.3806|14.3806|19.3806|19.3806|14.3806|18.3806|17.3806|17.3806|17.3806|17.3806|18.3806|19.3806|18.3305|14.3806|17.3806|17.3806|16.3806|15.8305|15.3806|14.3806|14.3806|16.7805|15.3806|15.3806|15.3806|16.3806|16.3806|16.3806|15.3806|21.8806|14.3806|14.3806|15.3806|26.8806|27.3806|17.3806|17.3806|17.3806|19.0805|18.3806|28.0805|17.3806|26.8806|20.3806|22.3806|24.3806|26.3806|26.3806|23.3806|23.3806|21.3806|26.8806|18.3806|18.3806|18.3806|18.3806|26.8806|28.3806|14.3806|13.5805|14.3806|17.3806|19.3806|20.3806|57.5705|-13.3738|-16.6739|-17.1739|-18.1739|-17.3738|-17.3738|-21.3738|-22.3738|-23.3738|-22.4239|-25.3738|-22.6739|-24.3738|-12.3738|-21.4239|-24.3738|-25.3738|-25.3738|-7.3738|-8.3738|-14.3738|-24.3738|-24.3738|-23.3738|-19.3738|-22.3738|-23.3738|-25.3738|-22.4239|-25.3738|-24.1739|-25.3738|-24.3738|-10.3738|-24.3738|-23.3738|-24.3738|-22.3738|-21.5237|-22.3738|-22.3738|-22.3738|-16.8738|-22.3738|-12.3738|-25.3738|-25.3738|-24.3738|-47.3738|-25.1739|-27.3738|-27.3738|-24.3738|-22.9739|-22.6739|-21.6739|-13.8738|-15.6739|-21.1739|-19.3738|-14.8738|-20.3738|-21.9432|-22.12|-22.12|-22.12|-23.12|-24.4444
00050|650|/currencies/usd-krw|CURRENCY:KRW|-26.5634|-23.2334|-30.2734|-28.1434|-28.4134|-32.1933|-32.5934|-26.6334|-16.1933|-15.0934|-9.1933|-1.0434|-10.6334|-22.3134|-18.2834|-21.9533|-41.0534|-42.3734|-48.8149|1.3515|1.8515|19.6215|20.6115|36.3515|32.0505|33.8829|30.353|23.2529|35.4329|-8.1996|-17.8897|-23.1897|-26.4197|-28.1497|-30.1797|-32.6497|-32.4097|-34.5097|-36.7296|-39.4297|-38.4724|-35.2327|-48.9407|27.165|29.8278|28.9008|30.681|30.4709|29.5097|25.2497|31.3897|33.0997|30.8597|31.4697|31.4397|35.6397|37.0392|28.4891|30.8591|34.0892|30.0292|24.6992|33.8491|27.9891|37.0792|33.3196|40.4559|33.2259|25.5159|28.406|14.656|36.8259|38.1148|32.9542|35.6631|35.3767|35.0531|28.3579|35.6921|21.8621|21.1221|21.2721|18.1521|23.482|21.4521|30.8721|30.8796|30.3829|30.8281|20.7181|21.278|16.398|20.8281|28.3081|28.1561|35.3202|30.1908|30.0976|32.0245|29.3121|26.5106|24.9707|21.7407|23.0807|18.9807|28.6406|35.5474|35.4338|24.8338|21.5139|27.6738|18.6838|11.1738|9.2639|15.5938|23.4938|20.1238|19.8038|19.7138|15.7438|16.8839|23.9838|20.8839|26.2639|23.5139|19.4338|16.0139|23.7639|25.5438|21.0338|14.6638|31.6537|-2.5559|-7.1759|-11.5559|-11.4659|-11.4859|-20.6358|-16.2659|-9.5759|-11.6059|-16.7359|-15.7659|-13.6459|-14.8659|-11.4059|-7.9659|-7.2558|-12.0459|-10.8559|-16.7959|-27.5559|-25.5559|-19.6659|-17.6358|-9.2359|-8.4459|-13.1659|-13.9059|-17.9159|-21.2759|-28.7059|-26.3659|-30.2859|-24.8459|-37.9159|-36.9359|-44.246|-43.9259|-50.7815|-39.1856|-45.8956|-44.5056|-44.7055|-32.5656|-30.5855|-27.0556|-27.6356|-22.0956|-44.3355|-36.9156|-48.5956|-33.5956|-37.5456|-49.4356|-44.0406|-51.1491|-57.3706|-45.811|-47.471|-41.531|-53.131|-49.931|-48.721|-55.0811|-69.0001|-58.2478|-66.6307|-47.7407|-51.9106|-42.3307|-43.4707|-33.1506|-24.4707|-24.4306|-45.3006|-36.6407|-43.0807|-65.6706|-67.5035|-68.2377|-32.0477|-43.4478|-35.9977|-31.2977|-29.7777|-37.0977|-40.7177|-37.9478|-46.5077|-50.2596|-56.3295|-66.5635|-56.3021|-64.3346|-69.6663|11.1242|4.1943|44.2242|28.3043|16.9042|8.9642|21.5842|28.3342|30.4443|34.4147|29.2948|34.1455|29.2555|35.1005|33.4827|37.8594|-3.1352|-15.0052|-20.8852|-13.2152|-10.6052|-12.8352|-12.7552|-4.6052|-14.8352|-16.4952
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0002|0.0002|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|0.0002|0.0003|0.0004|0.0004|0.0004|-0|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|0.0009|0.0008|0.001|0.0015|0.0017|0.0017|0.0019|0.0014|0.0013|0.0013|0.0013|0.0015|0.0013|0.0012|0.001|0.0008|0.001|0.0008|0.0008|0.0009|0.0013|0.0012|0.0011|0.0012|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0015|0.0013|0.0015|0.0018|0.0013|0.0014|0.001|0.001|0.0014|0.0015|0.0015|0.0013|0.0013|0.0018|0.0018|0.0019|0.0015|0.0015|0.0015|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0005|0.0005|0.0004|0.0007|0.0014|0.0016|0.0014|0.0009|0.0009|0.0019|-0.0003|-0.0005|-0.0005|-0.0008|-0.0008|-0.0009|-0.0008|-0.0006|-0.0009|-0.0017|-0.0019|-0.0013|-0.0014|-0.0015|-0.0019|-0.0016|-0.0015|-0.0015|-0.0013|-0.0014|-0.0015|-0.0013|-0.0011|-0.0011|-0.001|-0.0013|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0015|-0.001|-0.0013|-0.0012|-0.0012|-0.0014|-0.0012|-0.0015|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0012|-0.0013|-0.0015|-0.0008|-0.0009|-0.0014|-0.0014|-0.0017|-0.0019|-0.0019|-0.002|-0.0018|-0.0014|-0.0014|-0.0016|-0.0014|-0.0015|-0.0014|-0.0014|-0.0018|-0.0016|-0.0017|-0.0018|-0.0017|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.002|-0.002|-0.0019|-0.0014|-0.0014|-0.0014|-0.0016|-0.0018|-0.0019|-0.0021|-0.002|-0.0017|-0.0012|-0.0011|-0.0013|-0.0017|-0.0013|-0.0015|-0.0011|-0.0011|-0.0009|-0.0013|-0.0016|-0.0015|-0.001|-0.0012|-0.001|-0.0007|-0.0004|-0.0006|-0.0004|-0.0007|-0.0004|-0.0012|-0.001|-0.0012|-0.0016|-0.0014|-0.0014|-0.001|-0.0015|-0.0017|-0.0013|-0.0013|-0.0015|-0.0016|-0.0023|-0.0023|-0.0021|-0.002|-0.002|-0.002|-0.0022|-0.0022|-0.0026|0.0001|0.0007|0.0008|0.0003|0.0002|0.0008|0.0011|0.0009|0.0009|0.0009|0.001|0.0009|0.001|0.001|0.0006|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0008
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-3.8926|-9.9526|-14.8426|-14.349|-14.1979|-10.153|-11.273|-12.023|-14.2789|-14.7893|-14.2103|-17.6078|-16.1865|-14.1269|-9.5119|-10.3669|-12.1119|-9.0069|-11.0169|-11.8605|-10.2063|-10.1912|-10.2183|-10.9372|-11.3094|-9.5644|-9.7494|-10.2394|-11.1994|-9.9794|-9.8694|-10.9544|-10.1194|-11.1094|-7.8344|-13.4894|-13.3094|-13.3094|-18.1344|-19.4073|-15.9473|2.4992|5.9242|1.6542|7.2542|9.8392|8.1992|6.4892|7.9392|7.6942|13.3992|14.628|15.02|16.8258|-4.4207|-9.3707|-9.8057|-14.1544|-12.9393|-12.6575|-10.7606|-10.2534|-9.1427|-9.6538|-8.3588|-7.5088|-9.3288|-10.7328|-11.6443|-10.6645|-8.6746|-9.555|-9.9406|-9.5661|-10.8761|-10.1684|-8.8184|-10.1435|-10.3885|-14.5341|-10.1745|-9.6895|-11.0695|-10.2558|-7.8037|-8.3535|-8.7125|-7.9575|-7.8825|-8.2325|-8.9525|-11.4319|-9.0947|-9.0947|-10.0247|-11.5341|1.504|0.309|1.524|3.689|6.854|7.004|7.2089|8.939|10.603|9.2477|7.3528|7.4477|9.1877|9.0539|8.2215|8.1347|8.9863|8.4913|8.9213|8.8763|7.7463|6.2663|4.8263|2.3463|4.4063|7.9113|7.9113|7.6063|6.5863|6.5413|5.7113|6.5663|4.0663|3.2113|5.5463|5.6913|6.3763|6.6413|6.9213|8.8163|6.6763|6.4463|9.3663|11.9313|8.7863|7.1963|5.5163|5.3863|8.5213|10.9913|8.8363|10.8163|11.5613|10.5713|13.0463|15.0573|13.8131|10.6568|6.2818|8.1568|11.5045|9.7311|8.3446|7.3234|9.7908|6.1858|5.6008|6.4608|6.4208|6.4158|6.3858|5.3158|5.4358|6.5108|7.2558|5.3108|5.4658|5.1458|8.5408|9.7298|8.9631|10.4957|10.9433|-1.6254|-3.0155|-4.3804|-5.2805|-7.4555|-7.183|-6.9423|-6.9423|-6.9423|-4.3423|-5.4423|-6.3923|-8.4923|-5.7423|-5.0423|-5.8923|-5.3923|-9.4423|0.9636|3.8386|2.9636|1.0086|2.2886|0.0086|0.4886|4.6085|8.0086|8.0086|6.4386|6.4386|8.5086|8.4885|6.3086|6.3086|3.5086|4.9086|6.6085|8.3386|10.5886|9.7086|11.5886|13.9136|15.1135|18.7404|14.3198|13.8449|14.4199|12.2149|16.7199|15.1735|19.0564|16.6245|9.1013|10.0513|10.7411|11.9561|12.7602|9.3752|9.5752|11.8752|13.1947|14.6608|14.7197|15.7197|-5.3374|-4.8374|-2.2523|-4.8374|-11.3374|-15.1922|-12.8572|-18.3683|-11.9631
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-104.2071|-95.2071|-112.0078|-115.7875|-117.7875|-148.8749|-114.8682|-128.8682|-98.8682|-94.8682|-83.8682|-69.8682|-64.8682|-64.8682|-64.8682|-75.2817|-68.2817|-92.813|-86.658|-83.658|-86.9533|-64.4345|-64.4345|-44.4345|-39.4345|-39.4345|-41.4345|-39.4345|-49.4345|-44.4345|-47.4345|-47.4345|-39.4345|-64.4345|-50.7606|-55.6412|-48.6412|-48.6412|-50.6412|-50.6412|-52.6412|-45.1569|-55.6743|-57.812|9.7527|7.7527|5.7527|3.7527|2.7527|12.7527|16.7527|37.7527|36.7527|34.7527|34.7527|37.7527|32.7527|40.7527|44.7527|44.7527|47.7527|55.7527|55.7527|60.7527|56.0027|60.7527|60.7527|54.7527|30.7527|47.7527|32.7527|47.7527|53.7527|57.9047|60.9047|66.8385|80.5983|85.7759|79.7849|77.7849|70.7849|74.7849|69.7849|72.7849|74.7849|74.7849|77.7849|73.7849|73.7849|48.7849|61.2849|63.7849|65.7849|77.8502|73.8502|93.0666|83.0666|78.2407|94.4266|86.4266|82.4266|83.4266|85.9221|85.9221|85.9221|85.9221|75.9221|70.9221|68.9221|75.9221|68.9221|61.9221|61.9221|60.9221|83.9221|83.9221|85.9221|93.9221|88.9221|103.9221|35.9221|106.9221|118.344|122.1262|133.1957|149.7154|153.7154|156.4793|158.4793|138.4793|143.4793|118.7293|57.4793|123.4793|113.4793|115.4793|91.7293|101.4793|106.4793|98.4793|88.4793|93.4793|57.4793|7.4793|92.4793|92.4793|86.6437|-8.8049|-28.8049|-34.8049|-38.8049|-46.8049|-38.8049|-46.8049|-36.8049|-36.8049|-38.8049|-46.6545|-42.8049|-66.6056|-50.8049|-65.9394|-62.7382|-63.1594|-60.9878|-63.9865|-71.9594|-73.9594|-68.9594|-79.8716|-62.774|-68.3344|-66.3344|-68.4998|-64.4998|-57.4998|-54.9998|-60.4998|-64.699|-63.4998|-65.7005|-62.9448|-54.9448|-63.644|-49.9448|-55.6737|-57.7437|-50.2437|-44.7491|-48.7212|-59.5791|-52.7114|-57.7114|-62.9427|-61.1364|-73.9293|-73.8768|-72.1815|-70.9315|-55.1815|-57.1815|-55.1815|-67.1815|-62.1815|-62.1815|-61.1815|-65.1815|-71.1815|-62.1815|-59.1815|-52.1815|-58.1815|-67.9315|-39.6815|-61.9315|-57.1815|-52.1815|-56.1815|-63.1815|-69.6769|-59.6769|-61.6769|-50.3273|-46.3506|-46.3506|-46.3506|-38.3506|-40.3506|-43.3506|-41.3506|-50.3506|-43.3506|-38.3506|-51.1006|-43.3506|-39.3506|-32.3506|-56.7998|-49.1006|-51.1006|-48.3506|-75.6006|-70.3452|-56.5952|-49.5952|-42.5952|-57.5952|-59.4608|-76.7342|-70.3622|-70.7645|-94.0462
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|9.347|9.347|59.347|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.7886|-0.8762|-0.9735|-1.0817|-1.2019|-1.3355|-1.4838|-1.6487|-1.8319|-2.0354|-2.2616|-2.5129|-2.7921|-3.1023|-3.447|-3.83|-4.2556|-4.7284|-5.2538|-5.8376|-6.4862|-7.2069|-8.0077|-8.8974|-9.886|-10.9844|-12.2049|-13.561|-15.0678|-16.742|-18.6023|-20.6692|-47.9657|8.8508|9.8343|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-0.9186|-1.0207|-1.1341|-1.2601|-1.4001|-1.5557|-1.7285|-1.9206|-2.134|-2.3711|-2.6345|-2.9272|-3.2525|-3.6139|-4.0154|-4.4616|-4.9573|-5.5081|-6.1201|-6.8002|-7.5557|-8.3953|-9.3281|-10.3645|-11.5161|-12.7957|-14.2174|-15.7971|-17.5524|-19.5027|-21.6696|-24.0773|-26.7526|-29.7251|-33.0279|-36.6977|-40.7752|-45.3058|-50.3398|-55.9331|-62.1478|-69.0532|-76.7257|-85.2508|-94.7231|-105.2479|-116.9421|-129.9357|-144.373|-160.4144|-178.2383|-198.0425|-220.0473|173.4969|267.0229|-53.1323|-100.1323|-98.1323|-3.1323|-3.1323|-3.1323|-53.1323|-3.1323|-3.1323|-3.1323|-3.1323|-3.1323|-53.1323|-3.1323|-3.1323|-3.1323|-53.1323|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|12.6631|17.8754|17.8754|17.8754|17.8754|19.8616|22.0684|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|22.3764|24.8627|27.6252|30.6947|34.1052|37.8947|42.1052|46.7836|51.9818|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|2.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|2.5629|52.5629|2.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|52.5629|58.4032|64.8925|72.1028|76.4765|76.4765|76.4765|76.4765|76.4765|76.4765|126.4765|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-52.1657|-2.1657|-2.1657|-2.1657|-52.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657|-2.1657
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.6095|0.5595|0.5345|0.6095|0.4095|0.4345|0.5395|0.5345|0.6395|0.6595|0.5845|0.6745|0.6845|0.6845|0.8095|0.4595|0.6095|0.8595|0.9095|0.7595|1.0095|0.9845|0.8595|0.9095|0.9595|1.0095|0.6595|0.6595|0.3345|0.3095|0.3595|0.3095|1.2595|1.401|1.351|1.151|1.001|1.001|1.451|1.4608|1.2315|1.2795|1.3741|1.3241|1.3741|1.3241|1.1241|1.4241|1.4393|1.3534|1.3088|1.5588|1.4653|1.3906|1.356|1.231|1.4559|1.4802|1.9091|1.8818|1.77|1.7542|1.8172|1.9785|1.7786|1.8785|2.2285|2.3285|2.7748|2.097|2.398|1.9267|0.7267|0.5017|0.3267|1.0267|1.1767|1.0574|1.2999|1.2179|1.2645|1.0395|1.2758|1.2731|1.309|1.1662|1.0412|0.9083|0.8564|0.677|0.677|0.852|0.88|0.8654|0.5904|0.6154|0.7154|0.7685|0.7428|0.7031|0.73|0.78|0.78|0.88|0.9|0.9708|0.9995|0.9731|1.0313|1.0814|1.0313|0.6563|0.5814|0.6813|0.6813|0.4313|0.4813|0.5814|0.5063|0.5814|0.5814|0.5814|0.6813|0.7813|0.5814|0.6813|0.9813|1.1418|1.1061|1.2332|1.2147|1.3732|1.2828|-0.2984|-0.5734|-0.6434|-0.5984|-0.8234|-0.6484|-0.8734|-1.0482|-1.1941|-1.1441|-1.3129|-1.4088|0.1283|1.1533|1.1309|1.2163|1.2001|1.182|1.1967|1.2422|1.4085|1.4242|1.5574|1.5221|1.6885|1.5538|1.639|1.4868|1.2368|1.2368|1.4368|2.0868|0.8618|0.7618|0.7618|0.7868|0.8368|0.6868|0.7868|0.9868|1.2868|2.0118|1.3368|1.4868|1.3368|1.5868|1.6868|0.994|0.194|0.069|0.194|0.194|0.194|0.294|0.444|0.494|0.644|0.594|0.444|0.594|0.744|0.844|0.544|0.469|0.694|1.494|1.8673|-0.3498|-0.9997|-1.1289|-1.0599|-1.1776|-1.221|-1.383|-1.3673|-1.3484|-1.4401|-1.4401|-1.5253|-1.5253|-1.5003|-1.4003|-1.4003|-1.0503|-1.3003|-1.1503|-1.7753|-1.9753|-1.9753|-2.5003|-2.9003|-2.9003|-2.9003|-3.5003|3.0915|3.1753|2.0753|0.9762|1.1262|1.011|1.036|1.161|1.161|1.211|1.271|1.461|1.6955|-0.3723|-0.2723|-0.3223|-0.6473|-0.3473|-0.3223|-1.3723|-1.5623|-1.6176|-1.5956|-1.6274|-1.5274
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0708|0.0892|0.0798|0.0783|0.0831|0.0892|0.0918|0.0807|0.1067|0.1068|0.1248|0.1226|0.1353|0.1475|0.174|0.1534|0.1534|0.1518|0.1832|0.1864|0.2363|0.2508|0.2753|0.7734|-0.0059|-0.0059|-0.0059|-0.0053|-0.0084|-0.0116|-0.0158|-0.0158|-0.0148|-0.0148|-0.0153|-0.0239|-0.0239|-0.0239|-0.033|-0.028|-0.0312|-0.0347|-0.0385|-0.049|-0.0315|-0.04|-0.04|-0.0383|-0.0358|-0.043|-0.0362|-0.0446|-0.0324|-0.0356|-0.0404|-0.0301|-0.0413|-0.0398|0.0086|0.01|0.0097|0.0119|0.0119|0.0292|0.0202|0.0297|0.0427|0.0309|0.0285|0.0309|0.0335|0.0341|0.0379|0.0394|0.0392|0.0358|0.0498|0.0555|0.0523|0.0609|0.0548|0.0432|0.0397|0.0298|0.0393|0.0398|0.0437|0.0453|0.041|0.0261|0.0338|0.0361|0.0407|0.0537|0.0428|0.0239|0.045|-0.0148|-0.0131|-0.0179|-0.0417|-0.0306|-0.0322|-0.0265|-0.0228|-0.0264|-0.0264|-0.0298|-0.0384|-0.0294|-0.0415|-0.0425|-0.0575|-0.0371|-0.0371|-0.0322|-0.044|-0.0363|-0.054|0.007|0.0255|0.0255|0.0255|0.0167|0.0022|0.0173|0.0173|0.0241|0.023|0.0051|0.023|0.0175|0.0167|0.0187|0.0107|0.0051|0.0054|0.0145|0.0302|0.0181|0.0118|0.0189|0.0317|0.039|0.0398|0.0602|0.0696|-0.0136|-0.0316|-0.0399|-0.0589|-0.071|-0.0587|-0.0503|-0.0405|-0.0493|-0.0296|-0.0511|-0.049|-0.047|-0.0799|-0.0661|-0.0596|-0.0665|-0.0787|-0.0824|-0.0966|-0.098|-0.0978|-0.0898|-0.0493|-0.0681|-0.0681|-0.066|-0.0386|-0.0493|-0.0593|-0.0461|-0.0572|-0.0738|-0.0475|-0.0381|-0.0381|-0.0594|-0.0381|-0.0406|-0.059|-0.0499|-0.0578|-0.0671|-0.0408|-0.0408|-0.052|-0.0613|0.0054|0.0039|0.0054|0.0221|0.0487|0.0351|0.0593|0.0675|0.065|0.0862|0.0849|0.0755|0.0755|0.0683|0.066|0.0841|0.07|0.07|0.0671|0.0652|0.0797|0.0752|0.0826|0.0738|0.0458|0.0849|0.0849|0.0849|0.0811|0.0875|0.1702|0.1863|0.2093|0.2117|0.231|0.615|-0.0262|-0.0262|-0.0474|-0.032|-0.0262|-0.0262|-0.0262|-0.0347|-0.0344|-0.0406|-0.0424|-0.0506|-0.0537|-0.0531|-0.0539|-0.0539|-0.0618|-0.0693|-0.0695|-0.0824|-0.0816|-0.0937
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.0477|-0.0412|-0.0533|-0.0661|-0.0841|-0.0683|-0.0603|-0.0748|-0.0927|-0.0848|-0.0267|-0.024|-0.0407|-0.0496|-0.0496|-0.0856|-0.1636|-0.1552|-0.1649|-0.1632|0.0007|0.0641|0.086|0.0665|0.1071|0.1245|0.1209|0.1102|0.106|0.1019|0.1307|0.1412|-0.0082|-0.0495|-0.0628|-0.101|-0.1106|-0.1046|-0.1066|-0.1235|-0.1142|-0.1403|-0.1431|-0.1319|-0.1451|0.0114|0.0174|0.0007|0.0029|0.022|0.0341|0.0189|0.055|0.0986|0.0944|0.079|0.0783|0.0691|0.0777|0.0999|0.1134|0.1034|0.0895|0.113|0.135|0.1366|0.1258|0.1183|0.0997|0.1027|0.0877|0.0918|0.125|0.1201|0.1217|0.1104|0.1214|0.1509|0.1649|0.1764|0.173|0.1723|0.1676|0.139|0.1269|0.1565|0.1533|0.161|0.2|0.1737|0.1347|0.1427|0.1563|0.1439|0.1821|0.1477|0.1817|0.1407|0.1533|0.1418|0.1649|0.177|-0.0388|-0.029|-0.027|-0.0179|-0.029|-0.0572|-0.0812|-0.0886|-0.087|-0.1111|-0.1317|-0.1642|-0.1346|-0.1017|-0.1217|-0.0984|-0.1053|-0.1142|-0.0367|-0.0452|-0.0468|-0.0828|-0.1182|-0.0881|-0.12|-0.0491|-0.0964|-0.0888|-0.1255|-0.1067|-0.1067|-0.1062|-0.1081|-0.1164|-0.1276|-0.1509|0.0244|0.0476|0.0297|0.026|0.0532|0.0824|0.0632|0.067|0.1459|0.1375|-0.0116|-0.0358|-0.0992|-0.1205|-0.1276|-0.1195|-0.0912|-0.0623|-0.0412|-0.0759|-0.0678|-0.0917|-0.1092|-0.1132|-0.1208|-0.1116|-0.1067|-0.1355|-0.1309|-0.1388|-0.1596|-0.1639|-0.1439|-0.1741|-0.1592|-0.1516|-0.131|-0.1246|-0.1111|-0.1036|-0.1318|-0.1371|-0.1422|-0.1602|-0.1665|-0.1555|-0.1513|-0.1599|-0.1817|-0.1935|-0.1548|-0.1809|-0.1405|-0.1416|-0.0985|-0.1173|-0.1618|-0.1846|-0.1579|-0.1857|-0.1708|-0.1469|-0.1005|-0.1144|-0.1044|-0.1079|-0.069|-0.1559|-0.1374|-0.1662|-0.2178|-0.2002|-0.1569|-0.1477|-0.1667|-0.1784|-0.1825|-0.1845|-0.1689|-0.1444|-0.1964|-0.2464|-0.2276|-0.2399|-0.2748|-0.2392|-0.2729|-0.2695|-0.3045|-0.1916|-0.1868|-0.16|-0.1827|-0.2201|-0.1541|-0.1181|-0.123|-0.1223|-0.1203|-0.1363|-0.1624|-0.1903|-0.1802|-0.1727|-0.1706|-0.194|-0.1946|-0.1799|-0.1648|-0.1882|-0.2199|-0.1787|-0.1886|-0.175
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.0398|-0.0898|-0.3198|-0.2098|-0.2698|-0.2198|-0.2998|-0.3598|-0.2198|-0.1398|-0.1398|-0.2498|-0.1798|-0.2998|-0.3198|-0.3998|-0.4498|-0.4398|-0.3298|-0.3998|-0.1798|-0.1898|-0.1798|-0.1798|-0.1198|-0.1098|-0.1598|-0.1498|-0.1998|-0.2198|-0.2798|-0.4298|-0.4298|-0.4098|-0.4098|-0.4398|-0.3898|-0.3898|-0.4798|-0.4998|-0.5298|0.0411|0.0411|0.1211|0.2711|0.2511|0.1291|0.1311|0.1411|0.1911|0.1711|0.3611|0.2911|0.4861|0.2711|0.3311|0.3411|0.3161|0.3111|0.2411|0.2411|0.2811|0.2811|0.4711|0.4734|0.4511|0.4532|0.1932|0.2257|0.2132|0.1632|0.2132|0.2232|0.2632|0.2732|0.3232|0.4032|0.4599|-0.0993|-0.1193|-0.1493|-0.1593|-0.1393|-0.1493|-0.0993|-0.0493|-0.0993|-0.0793|-0.1993|-0.1493|-0.2993|-0.2893|-0.2293|-0.2493|-0.2493|-0.1863|-0.2093|-0.1993|-0.3693|-0.3593|-0.4113|-0.4393|-0.4493|-0.4293|-0.3693|-0.3593|-0.4193|-0.4693|-0.4993|-0.4463|-0.5493|-0.5993|-0.6793|-0.5793|-0.5193|-0.5493|-0.5363|-0.5193|-0.5993|-0.4493|-0.3793|-0.4293|-0.4693|-0.5593|-0.5193|-0.4793|-0.4693|-0.5293|-0.6782|-0.6345|-0.5045|-0.5369|-0.5411|-0.5745|-0.6345|-0.6245|-0.6132|-0.658|-0.6525|-0.6838|-0.513|-0.6338|-0.5038|-0.4138|-0.4038|-0.2038|-0.2738|-0.4038|-0.3838|-0.6138|-0.6038|-0.5592|-0.5568|-0.5268|-0.4968|-0.4776|-0.5268|-0.5013|-0.5468|-0.502|-0.4988|-0.5768|-0.5468|-0.5268|-0.6068|-0.5318|-0.6768|-0.6938|-0.7268|-0.7412|-0.6896|-0.7365|-0.6165|-0.6565|-0.494|-0.4765|-0.4865|-0.5365|-0.5042|-0.6065|-0.4895|-0.6083|-0.4183|-0.3826|-0.4183|-0.351|-0.3779|-0.3771|-0.5183|-0.3883|-0.3182|-0.3383|-0.4263|-0.316|-0.3583|-0.3263|-0.3282|-0.4082|-0.2866|-0.2563|-0.2583|-0.2683|-0.1483|-0.2382|-0.4082|-0.4783|-0.4683|-0.6083|-0.4703|-0.4383|-0.5083|-0.5883|-0.6714|-0.6253|-0.629|-0.6623|-0.6523|-0.7523|-0.8323|-0.7283|-0.747|-0.567|-0.6205|-0.737|-0.9331|-0.5488|-0.5778|-0.5878|-0.6208|-0.6008|-0.7208|-0.6303|-0.5403|-0.4675|-0.4403|-0.4003|-0.3503|-0.354|-0.4033|-0.3834|-0.3703|-0.4033|-0.4733|-0.5303|-0.5603|-0.5603|-0.5103|-0.6303|-0.7463|-0.7159|-0.6554|-0.5035
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-299.0747|-187.7046|-267.4145|-253.3345|-240.8144|10.4417|20.4417|31.4515|42.6917|54.3318|54.3318|54.3318|62.1316|62.1316|63.3719|52.9417|76.4119|82.5618|50.1019|119.3816|133.0716|130.4417|236.5418|157.3216|163.9417|271.0115|267.2015|252.8216|253.6219|244.0716|187.1116|246.6619|-0.2553|-5.205|-18.4052|-35.435|-35.435|-35.435|-35.435|-131.8051|-45.7251|-52.2251|-52.2251|-52.2251|-59.395|-67.4253|-77.3252|-119.5551|-110.3252|-103.3051|-110.3349|-199.5253|-183.4453|-156.895|-161.3154|-138.3252|-163.8051|-174.3154|-156.705|-150.3549|-130.3252|-145.145|-144.9453|-135.4653|-116.1753|-143.8852|-119.1049|-122.8154|-139.5351|-143.5952|-143.1049|-160.1552|-144.3652|-139.915|-130.415|-133.185|-126.5151|-105.185|-101.0551|-115.7753|-123.0454|-133.1352|-147.455|-166.4853|-163.9951|-89.7851|-154.0053|-151.125|-146.685|-158.5551|-103.3852|-176.125|-160.8549|-145.0752|-130.7451|-130.205|-128.8051|-153.7451|-164.4853|-184.6753|-146.0454|-186.5752|-192.625|-193.5752|-191.1152|-181.645|-167.7451|-195.455|-224.3252|-219.8549|-157.2851|-213.125|-166.4751|-243.6152|-203.935|-154.5053|-193.9453|-178.415|-184.3051|-205.0654|-146.5253|-161.6152|-221.9453|-214.1953|-154.5551|-151.165|-229.8652|-162.8252|-163.8349|-205.645|-163.9853|-176.2762|-220.6766|-177.8362|-224.2566|-196.8937|-201.9138|-259.8017|-253.0019|-198.7477|-248.028|-250.4576|-247.818|-215.858|-214.7179|-181.3878|-114.2579|-200.818|-221.9479|-181.9977|-212.6481|-253.107|-264.4429|-270.7462|-248.5162|-233.7662|-210.316|-227.0162|-213.006|-236.7462|-249.6359|-250.4059|-258.1461|-259.6559|-253.4259|-208.8258|-271.4962|-287.5563|-315.566|-308.5363|-242.566|-276.0563|-274.3893|-284.6573|-294.5731|-333.5736|-249.2235|-244.6937|-243.5135|-275.4037|-344.4811|-300.4308|-275.4211|-299.6711|-301.2187|-309.8686|-285.1986|-251.3285|-232.3788|-261.0385|-240.3686|-242.2885|-242.2885|-244.3686|-239.5688|-269.8388|-289.3085|-309.3588|-290.5087|-274.4984|-255.2089|-300.4687|-296.0487|-300.2685|-260.5985|-353.7089|-281.8285|-311.7284|-346.9204|-350.6686|-378.141|-293.4213|-308.2714|-330.9711|-345.3813|-328.5912|-323.5815|-267.9213|-309.7714|-293.2611|-293.2611|-287.4413|-301.0214|-254.141|-316.661|-250.4911|-273.5111|-170.5014|-173.4911|-198.1811|-189.2714|-213.391|-274.0815|96.3512|84.2813|69.9713|92.2413|113.1012|96.5714|110.9713|78.9112|100.9312|79.6812|88.1515|96.5113|96.5113|101.1515|86.1012|72.6314|108.9312|109.3614|93.5812
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.5145|0.4949|0.4949|0.5099|0.3399|0.2499|0.2199|0.3149|0.0949|0.0349|0.5249|0.5935|0.5843|0.6493|-0.1353|-0.4153|-0.4253|-0.6053|-0.8812|-0.6699|-0.4266|-0.4331|-0.3931|-0.4481|0.3105|0.3226|0.2918|0.1918|0.1668|0.0768|0.2718|0.292|-0.058|-0.058|-0.058|-0.248|-0.348|-0.348|-0.403|-0.483|-0.448|-0.4978|-0.5048|-0.5048|-0.4598|-0.2898|-0.2748|-0.5248|-0.6156|-0.5937|-0.7521|-0.3635|-0.3635|-0.3385|-0.3635|-0.3785|-0.4735|-0.5467|0.1306|0.0056|0.1106|0.1106|0.2106|0.2106|0.4406|0.4656|0.5474|-0.1823|-0.3423|-0.3223|-0.5373|-0.562|-0.4093|-0.5843|-0.4093|-0.5956|0.1311|0.4111|0.4287|0.3278|0.2069|0.2069|0.2069|0.0719|0.2419|0.3919|0.4355|0.4489|0.3927|0.2227|0.1177|0.1027|0.3677|0.4277|0.4702|0.5125|0.5705|0.6239|0.7004|-0.091|-0.266|-0.136|-0.206|-0.266|-0.286|-0.036|-0.051|-0.286|-0.551|-0.5674|-0.4974|-0.5577|-0.6296|-0.6785|-0.7204|-0.5954|-0.6404|-0.6354|-0.6954|-0.706|-0.761|-0.326|-0.346|-0.406|-0.616|-0.051|-0.031|-0.076|-0.336|-0.491|-0.431|-0.196|-0.391|-0.436|-0.466|-0.486|-0.331|-0.616|-0.4157|-0.1907|-0.3357|-0.2907|-0.4888|0.2801|0.1976|0.2384|0.2649|0.2944|0.3271|0.3634|0.368|0.368|0.368|0.368|0.408|0.408|0.668|0.7311|-0.1927|-0.2627|-0.2627|-0.2827|-0.3777|-0.4327|-0.5077|-0.6627|-0.6077|-0.5827|-0.7977|-0.7552|-0.7681|-0.8859|-0.7624|-0.8368|-0.4945|-0.6395|-0.6743|-0.6743|-0.6743|-0.7643|-0.7243|-1.0443|-0.8922|-0.7072|-0.5572|-0.6672|-0.7338|-0.8187|-0.9096|-1.1207|-0.75|-0.63|-0.63|-0.77|-0.995|-0.8739|-0.7843|-1.0093|0.3304|0.2904|0.5404|0.6054|0.3904|0.8604|1.116|-0.2331|-0.4981|-0.8081|-0.6681|-0.6881|-0.8731|-0.6931|-0.6931|-1.0331|-0.8481|-0.7131|-0.8931|-0.7931|-1.2931|-1.3434|-1.4185|-1.5345|-1.808|-1.5428|-1.8009|-1.856|-1.7662|-1.1612|-0.5512|-0.6312|-0.8862|-1.5412|-0.5386|-0.4836|-0.6886|-0.6886|-0.3786|-0.3986|-0.5586|-0.5186|-0.6586|-0.6686|-0.9136|-1.0236|-1.3053|-1.1853|-0.9903|-1.3003|-1.3936|-1.151|-1.246|-1.4339
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.886|0.666|0.6058|0.5531|0.6495|0.6195|0.5895|0.3995|0.3995|0.6995|0.7917|0.8522|0.7632|0.9039|-0.2019|-0.4219|-0.7019|-0.9741|-0.7073|-0.8795|-0.6425|-0.5182|-0.6182|-0.5424|-0.4891|-0.4691|-0.5691|-0.7038|0.5061|0.4743|0.6084|0.5341|0.5738|0.4238|0.6148|0.4008|0.4454|0.5138|0.3238|0.3438|0.2538|0.2138|0.2138|0.2338|0.4338|0.4732|0.3632|0.3732|0.2432|0.2732|0.2432|0.3932|0.5732|0.4732|0.4432|0.3932|0.3832|0.4032|0.4632|0.4832|0.4932|0.4132|0.4532|0.6032|0.6949|0.5749|0.7521|0.5229|0.5033|0.4333|0.2833|0.4333|0.5033|0.5233|0.4933|0.5433|0.6333|0.7116|0.5816|0.7777|-0.0418|-0.3018|-0.2818|-0.4618|-0.3018|-0.2718|-0.2618|-0.3318|-0.4318|-0.7618|-0.9464|-0.8625|-0.6625|-0.5925|-0.7625|-0.5725|-0.8625|-0.3125|-0.6125|-0.7225|-0.7525|-0.8025|-0.4825|-0.4025|-0.4625|-0.2825|-0.6025|-0.7625|-0.7925|-0.5125|-0.7125|-0.8025|-1.0083|-1.0684|-0.8971|-0.9071|-0.8271|-0.8871|-0.5671|-0.3671|-0.3171|-0.2571|-0.1871|-0.5371|-0.5871|-0.4771|-0.3771|-0.3771|-0.4171|-0.7371|-0.2771|-0.6471|-0.4471|-0.7071|-0.9071|-0.7471|-1.0371|-1.038|-0.838|-1.088|-1.1594|-1.4371|0.025|0.095|0.645|1.145|1.3986|1.2564|1.1964|0.4864|0.5164|0.3564|0.4564|0.5964|0.7964|0.8558|0.8606|1.0605|0.8505|0.8205|0.8705|0.5605|0.7005|0.5205|0.3905|0.3605|0.2805|0.1755|0.2605|0.4805|0.5705|0.5605|0.7905|0.7905|1.1705|1.0305|1.0205|0.8605|0.8205|0.6605|0.9205|0.6605|0.8905|1.2705|1.1605|1.0205|0.7805|1.2105|0.6605|1.1305|1.1705|1.2505|1.0305|0.5355|0.8205|1.1205|0.8605|0.8505|1.3805|1.6305|1.5205|1.2905|1.3105|1.8419|-0.2168|-0.2168|-0.6168|-0.4868|-0.6468|-0.5168|-0.5968|-0.8468|-0.8468|-0.7268|-0.6768|-0.5968|-0.7468|-0.9468|-1.4168|-1.4524|-0.9524|-0.9124|-0.8724|-0.9024|-1.0024|-2.1024|-0.9024|-1.1024|-0.9024|-0.8524|-1.3324|-0.6324|-0.2524|-0.3724|-0.3724|-0.2224|-0.2124|-0.2224|-0.2924|-0.4024|-0.7024|-1.0024|-1.1524|-1.1771|-1.0791|-0.9791|-1.1291|-1.1445|-1.3142|-1.2638|-1.5468|-1.5168
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0311|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|0.0411|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6541|0.6541|0.6541|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.9841|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.4603|-0.3472|-0.3933|-0.4719|-0.4332|-0.4368|-0.3741|-0.4195|-0.4053|-0.4093|-0.3375|-0.0935|-0.26|-0.3663|-0.1978|-0.1353|-0.3768|-0.3923|-0.5188|-0.3388|-0.4219|-0.3448|-0.3838|-0.3388|-0.3725|-0.3759|-0.4001|-0.3148|-0.3471|-0.246|-0.2015|-0.2115|-0.2|-0.1843|-0.2584|-0.274|-0.193|-0.1697|-0.189|-0.2055|-0.268|-0.2606|-0.2546|-0.3284|-0.2966|-0.2531|-0.2806|-0.2768|-0.3161|-0.3379|-0.36|-0.4103|-0.3325|-0.3093|-0.2371|-0.3263|-0.3289|-0.2925|-0.3449|-0.3243|-0.3727|-0.3192|-0.3213|-0.2817|-0.1741|-0.2027|-0.2883|-0.3331|-0.3269|-0.2482|-0.3699|-0.3597|-0.4013|-0.3702|-0.3132|-0.2347|-0.1118|-0.095|-0.0147|-0.1977|-0.1317|-0.1637|-0.2052|-0.2647|-0.2887|-0.2403|-0.2941|-0.2667|-0.2576|-0.3072|-0.3232|-0.2522|-0.2362|-0.1797|-0.2233|-0.0987|-0.2997|-0.3571|-0.2942|-0.3546|-0.2952|-0.2652|-0.3169|-0.381|-0.3261|-0.3237|-0.2213|-0.2617|-0.3342|-0.3378|-0.289|-0.3339|-0.3798|-0.4563|-0.4416|-0.457|-0.5093|-0.3723|-0.3348|-0.3093|-0.2538|-0.2333|-0.2663|-0.2478|-0.3255|-0.3138|-0.3158|-0.3073|-0.3083|-0.2953|-0.3663|-0.2098|-0.1998|-0.1418|-0.1863|-0.2258|-0.1718|-0.3399|-0.3688|-0.3038|-0.3893|-0.3513|-0.3603|-0.2284|-0.0692|-0.1109|-0.0914|-0.0835|-0.2113|-0.2098|-0.4278|-0.4363|-0.5166|-0.4123|-0.3919|-0.3213|-0.2808|-0.3475|-0.2408|-0.3188|-0.4223|-0.4348|-0.4296|-0.4841|-0.4391|-0.4766|-0.583|-0.4043|-0.4898|-0.5484|-0.5159|-0.4676|-0.4336|-0.3461|-0.2365|-0.1872|-0.3251|-0.3521|-0.3471|-0.4361|-0.3996|-0.4801|-0.4899|-0.409|-0.4562|-0.4888|-0.4741|-0.4816|-0.4661|-0.4836|-0.2751|-0.3816|-0.3026|-0.4382|-0.4541|-0.5811|-0.5061|-0.4531|-0.5441|-0.617|-0.462|-0.4425|-0.545|-0.6085|-0.388|-0.566|-0.5843|-0.604|-0.5595|-0.536|-0.6601|-0.6472|-0.6437|-0.729|-0.6935|-0.86|-0.8028|-0.7955|-0.9005|-0.8526|-0.9372|-1.1529|0.1126|0.2916|0.2646|0.5076|0.6359|0.4076|1.0335|0.8656|-0.1788|-0.6748|-0.3928|-0.2438|-0.1368|-0.2488|-0.2978|-0.4945|-0.5488|-0.5708|-0.3718|-0.4618|-0.5258|-0.6928|-0.6678|-0.7887|-0.7517|-0.7897|0.0361|0.1287|0.0115|0.0535
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0402|-0.0347|-0.0432|-0.048|-0.055|-0.0514|-0.0615|-0.0629|-0.0612|-0.0515|-0.0385|-0.039|-0.054|-0.0541|-0.0446|-0.0446|-0.0591|-0.0729|-0.0649|-0.0738|-0.064|-0.0372|-0.0302|-0.0227|-0.0222|-0.0197|-0.0227|-0.0292|-0.0197|-0.0147|-0.0037|-0.0147|-0.0192|-0.0302|-0.0047|-0.0232|-0.0222|-0.0192|-0.0302|-0.0172|-0.0287|-0.036|-0.048|-0.0421|-0.0384|-0.0451|-0.0417|-0.0372|-0.046|-0.0466|-0.0392|-0.0345|-0.0343|-0.0373|-0.0393|-0.0413|-0.0456|-0.0453|-0.038|-0.0395|-0.038|-0.0385|-0.0345|-0.036|-0.029|-0.0215|-0.014|-0.0205|-0.0065|-0.0205|-0.038|-0.0415|-0.034|-0.0514|-0.0432|-0.0353|-0.0388|-0.0355|-0.0295|-0.0275|-0.039|-0.0279|-0.0412|-0.0345|0.0043|0.0173|0.0248|0.027|0.029|0.026|0.0262|0.0277|0.0322|-0.0014|-0.0044|-0.0064|-0.0154|-0.0154|-0.0169|-0.0164|-0.0234|-0.0259|-0.0239|-0.0229|-0.0164|-0.0099|-0.0159|-0.0214|-0.0329|-0.0289|-0.0244|-0.0354|-0.0429|-0.0346|-0.0385|-0.0446|-0.0276|-0.0346|-0.0436|-0.0371|-0.0296|-0.0296|-0.0271|-0.0246|-0.0296|-0.0296|-0.0376|-0.0196|-0.0391|-0.0471|-0.0327|-0.0357|-0.0342|-0.0367|-0.0377|-0.0472|-0.0477|-0.0603|-0.046|-0.0435|-0.037|-0.043|-0.0489|-0.0586|0.01|0.05|0.054|-0.0215|-0.027|-0.0305|-0.04|-0.046|-0.034|-0.03|-0.026|-0.0155|-0.015|-0.0165|-0.0195|-0.009|-0.009|-0.014|-0.011|-0.0205|-0.0265|-0.0405|-0.039|-0.0325|-0.064|0.0058|0.0228|0.0228|0.0323|0.0378|0.0888|-0.04|-0.0325|-0.042|-0.047|-0.052|-0.047|-0.0715|-0.0662|-0.0691|-0.076|-0.079|-0.0858|-0.0688|-0.0708|-0.0593|-0.0593|-0.0718|-0.0908|-0.0768|-0.0968|-0.0924|-0.0484|-0.0534|-0.0244|-0.0324|-0.0274|-0.0404|-0.0334|-0.0009|-0.0264|-0.0264|-0.0424|-0.0844|-0.0909|-0.1234|-0.1166|-0.0697|-0.0775|-0.0902|-0.0805|-0.0749|-0.0839|-0.0659|-0.0654|-0.097|-0.0705|-0.0755|-0.0784|-0.0764|-0.0853|-0.0976|0.036|0.064|0.0659|0.0688|0.0268|0.0328|0.0473|0.0313|0.0313|0.0313|0.0253|0.0233|0.0303|0.0263|0.0153|0.0203|0.0283|0.0383|0.0383|0.0393|0.0313|0.0223|0.0063|0.0173|0.0083|0.0213
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.22|-0.1073|-0.2213|-0.1563|-0.276|-0.3125|-0.2951|-0.3957|-0.3098|-0.3577|-0.2068|-0.0698|-0.2488|-0.3058|-0.1731|-0.1155|-0.3568|-0.5211|-0.4523|-0.3869|-0.4153|-0.4087|-0.3933|-0.242|-0.2855|-0.2478|-0.2868|-0.2903|-0.2675|-0.2787|-0.171|-0.1349|-0.2138|-0.3128|-0.3904|-0.2911|-0.2726|-0.3155|-0.3106|-0.2317|-0.2568|-0.2759|-0.3038|-0.3297|-0.3486|-0.3163|-0.3617|-0.3309|-0.3412|-0.4163|-0.365|-0.4343|-0.3981|-0.2801|-0.2917|-0.4038|-0.411|-0.4469|-0.3821|-0.3959|-0.3788|-0.3377|-0.3532|-0.2709|-0.1951|-0.115|-0.2497|-0.3046|-0.3048|-0.3242|-0.4002|-0.4489|-0.4749|-0.4276|-0.4329|-0.292|-0.2151|-0.1814|-0.0569|-0.2731|-0.2597|-0.2978|-0.381|-0.4372|-0.3616|-0.3232|-0.2541|-0.1557|-0.1954|-0.3672|-0.2187|-0.2468|-0.2401|-0.2083|-0.266|-0.0866|-0.3731|-0.4599|-0.3933|-0.468|-0.4042|-0.343|-0.4025|-0.4181|-0.4443|-0.3793|-0.2884|-0.3648|-0.4979|-0.42|-0.442|-0.4464|-0.3952|-0.4566|-0.4612|-0.4747|-0.6086|-0.5177|-0.4592|-0.5623|-0.453|-0.275|-0.3836|-0.3556|-0.4292|-0.3916|-0.3547|-0.3569|-0.4204|-0.4436|-0.629|-0.3575|-0.4051|-0.3946|-0.4473|-0.4872|-0.4856|-0.5645|0.0087|0.1763|0.1641|0.136|0.1777|0.3226|0.3491|0.4667|0.6742|-0.0781|-0.1966|-0.1981|-0.3056|-0.4433|-0.5536|-0.5688|-0.5073|-0.4116|-0.3087|-0.3242|-0.2074|-0.2206|-0.1922|-0.3863|-0.3057|-0.3465|-0.2688|-0.5527|-0.6404|-0.6465|-0.6141|-0.5082|-0.3846|-0.3668|-0.4618|-0.4537|-0.3356|-0.2241|-0.1874|-0.1989|-0.1873|-0.4333|-0.3015|-0.4385|-0.4819|-0.5068|-0.5134|-0.4982|-0.5812|-0.5471|-0.5339|-0.5544|-0.4052|-0.5874|-0.4685|-0.4543|-0.5399|-0.6715|-0.5035|-0.5457|-0.7114|-0.5643|-0.6713|-0.7907|-0.5949|-0.5516|-0.6012|-0.6634|-0.6791|-0.6334|-0.6924|-0.7376|-0.7831|-0.6526|-0.7095|-0.7757|0.1015|0.1219|0.2139|0.0784|0.0337|0.2336|0.2524|0.2178|0.2749|0.4483|0.2963|0.5813|0.8629|0.713|1.2015|1.1813|0.9597|0.6052|0.8622|-0.2042|-0.3443|-0.2326|-0.4366|-0.4109|-0.3905|-0.415|-0.46|-0.486|-0.5477|-0.5274|-0.6632|-0.63|-0.4718|-0.4687|-0.6021|-0.4578|-0.5548|-0.712
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-33.3562|-33.9561|-38.3311|-36.9777|-38.0519|-35.5438|-37.5378|-43.4226|-38.7023|-35.3959|-37.5818|-43.1543|-53.2175|-28.3744|-26.2444|-33.9195|-34.8744|-37.1582|-32.7897|-25.9241|-25.5082|-25.4353|-26.7853|-28.825|-29.3318|-33.1975|-28.5825|-31.3517|-31.7627|-32.2082|-27.4031|-32.098|-33.9615|-36.8666|-33.5125|-33.3226|-24.3451|-26.2752|-16.0302|-17.5601|-19.2252|-20.3151|-20.7151|-9.3401|-13.2252|-10.3401|-15.0951|-17.0052|-18.8652|-19.1452|-17.7101|-18.2802|-16.5152|-19.3351|-21.4551|-21.1801|-21.6152|-23.3301|-23.8602|-23.9301|-23.5102|-24.5302|-23.9551|-21.4151|-15.7502|-18.5002|-17.3552|-20.5751|-21.4952|-25.7702|-29.2851|-30.1801|-29.9952|-31.2851|-33.2959|-37.4002|-39.315|-37.3516|-36.5016|-37.1316|-31.7316|-41.2574|-34.8174|-32.8077|-34.5327|-33.9009|-33.3878|-38.0549|-37.577|-36.847|-33.217|-33.4871|-33.937|-44.2671|-42.8264|-40.9014|-27.1765|-30.0114|-32.2364|-31.8115|-31.8464|-38.715|-29.8425|-29.8624|-30.7979|-33.6714|-29.8714|-29.6322|-31.9711|-31.4836|-31.9485|-29.1036|-29.2486|-32.9481|-35.6463|-35.6803|-33.7943|-39.3986|-36.8535|-44.5496|-24.7638|-26.8689|-13.5538|-14.0588|-23.3788|-16.1089|-19.1788|-16.7938|-16.0989|-16.4988|-17.5088|-16.2988|-16.2488|-20.0488|-18.7988|-23.6288|-21.7788|-21.2588|-16.8539|-16.9288|-20.3539|-18.5939|-21.8589|-26.7439|-27.4589|-24.0839|-26.9166|-28.0207|-25.3707|-27.6057|-25.7157|-26.1757|-25.2056|-26.7857|-28.4007|-26.4406|-30.8607|-28.1757|-33.8349|-33.5785|-31.603|-32.2431|-32.071|-32.2454|-31.5417|-35.1867|-34.3827|-36.8232|-40.811|-38.5159|-38.048|-39.4176|-34.7236|-37.499|-36.3891|-37.7941|-37.609|-39.4641|-41.254|-42.9141|-41.5291|-46.0241|-43.3041|-42.2141|-34.4428|-35.865|-46.4076|14.7066|18.5616|21.5365|25.2765|27.1366|24.7965|23.7665|20.6715|25.9416|27.3416|25.1816|33.5866|37.2715|39.4784|37.9784|38.6333|39.6783|41.1034|45.0183|50.3795|51.3517|55.5597|60.1913|59.9311|67.1075|66.9416|70.0232|72.7123|80.1268|86.7071|92.37|99.1295|95.7044|102.5542|110.4587|106.9787|112.5086|108.0687|106.8187|96.8087|77.3187|56.7686|91.5086|39.1596|49.8496|50.2396|52.7696|51.6795|51.5796|50.4896|49.5595|40.8496|35.8496|61.8496|35.8496|35.8496|43.8796|61.8496|63.6695|66.8496|-13.1654|-16.1654|-10.1654|-34.1654|-44.3653
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.4985|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.5135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.379|-0.3469|-0.3646|-0.3873|-0.4071|-0.4178|-0.3783|-0.4372|-0.3982|-0.3432|-0.2299|-0.109|-0.2548|-0.2956|-0.2181|-0.2836|-0.3806|-0.3636|-0.4446|-0.2833|-0.3323|-0.3376|0.0387|0.0683|0.1371|0.17|0.1903|0.1269|0.1681|0.1443|0.1712|0.1573|0.1615|0.1284|0.1086|0.1397|0.1571|0.1596|0.1207|0.117|0.0842|0.0938|0.0928|0.1077|0.1765|0.2133|0.2394|0.2842|0.2722|0.2321|0.2214|0.1517|0.169|0.2371|0.2163|0.1923|0.1983|0.1415|0.2222|0.2153|0.2156|0.2408|0.2871|0.3124|0.3205|0.3442|0.3034|0.2652|0.1983|0.1975|0.1777|0.1229|0.1745|0.1518|0.2268|0.25|0.2965|0.3082|0.3752|0.3089|0.3359|0.2732|0.2383|0.2053|0.1959|0.2243|0.1881|0.2359|0.2753|0.2702|0.2752|0.2865|0.3103|0.3745|0.3314|0.3812|-0.0524|-0.1361|-0.1474|-0.1918|-0.154|-0.1331|-0.1965|-0.1189|-0.1357|-0.1386|-0.079|-0.1739|-0.2293|-0.2022|-0.1754|-0.2363|-0.2986|-0.3575|-0.3785|-0.3503|-0.3821|-0.3294|0.0242|0.0188|0.0848|0.1291|0.082|0.0796|0.0406|0.0992|0.1106|0.1341|0.1701|0.168|0.1093|0.2244|0.2798|0.3346|0.2555|0.2479|0.274|0.2463|0.2733|0.285|0.3357|0.2775|0.2363|0.3104|0.3269|0.2903|0.386|0.4482|0.3243|0.3154|0.279|0.2473|0.2207|0.1912|0.273|0.303|0.4155|-0.0245|-0.0136|-0.1417|-0.1436|-0.1928|-0.1743|-0.1736|-0.1332|-0.1839|-0.2159|-0.2095|-0.2037|-0.206|-0.19|-0.1932|-0.1386|-0.1461|-0.1967|-0.1696|-0.2375|-0.2941|-0.3242|-0.3677|-0.42|-0.4519|-0.3804|-0.335|-0.3955|-0.3583|-0.4019|-0.3961|-0.3465|-0.4303|-0.2906|-0.383|-0.3169|-0.3447|-0.4117|-0.4786|-0.4132|-0.4703|-0.4984|-0.4988|-0.4244|-0.3921|-0.4256|-0.4449|-0.3556|-0.4375|-0.3762|-0.4581|-0.6079|0.072|0.0958|0.1106|0.0818|0.0498|0.0119|0.1151|0.0716|0.213|0.0792|0.0325|0.1297|0.1445|0.2244|0.2609|0.2097|0.2926|0.48|0.4241|0.6219|0.6567|-0.0497|-0.4793|-0.4162|-0.4358|-0.3715|-0.4443|-0.4084|-0.3546|-0.3861|-0.4083|-0.4255|-0.4036|-0.393|-0.395|-0.495|-0.4558|-0.4078|-0.4397|-0.4889|-0.4682|-0.3927|-0.3993
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0273|-0.0264|-0.0239|-0.0469|-0.0427|-0.0446|-0.0438|-0.0469|-0.0456|-0.049|-0.0383|-0.0197|-0.0348|-0.0464|-0.0336|-0.0395|-0.0552|-0.0558|-0.0606|-0.0469|-0.0522|-0.0569|-0.0373|-0.0337|-0.024|-0.01|-0.0071|-0.009|-0.0058|-0.0159|-0.0039|-0.0104|-0.0162|-0.0198|-0.021|-0.0153|-0.0121|-0.012|-0.0222|-0.0255|-0.0334|-0.0373|-0.0368|-0.0481|-0.0339|-0.0228|-0.0285|-0.0284|-0.0305|-0.0302|-0.0374|-0.0386|-0.0457|-0.0365|-0.0379|-0.0393|-0.0376|-0.0483|0.0001|0.0025|0.0007|0.0022|0.0116|0.0359|0.039|0.0383|0.0525|0.048|0.0307|0.031|0.0235|0.0321|0.0272|0.0319|0.0344|0.0407|0.0471|0.038|0.0526|0.0435|0.0383|0.0329|0.0262|0.021|0.0246|0.0309|0.0301|0.0335|0.0331|0.0319|0.0376|0.0383|0.0383|0.0407|0.0468|0.048|0.0479|0.0355|0.0325|0.0196|0.0233|0.0274|0.0275|0.0342|0.0397|0.0408|0.0536|0.0497|-0.0082|-0.0108|-0.008|-0.0152|-0.0384|-0.0452|-0.0459|-0.043|-0.0529|0.0089|0.0123|0.0087|0.022|0.0358|0.0265|0.0299|0.0193|0.0246|0.0247|0.0322|0.0313|0.0349|0.0295|0.044|0.0558|0.0468|0.0403|0.0402|0.0416|0.025|0.0307|0.0356|0.0295|0.0291|0.0377|0.0456|0.0445|0.0421|0.054|0.0571|-0.0103|-0.0144|-0.0274|-0.0306|-0.0355|-0.0234|-0.014|-0.0123|-0.0035|-0.008|-0.0078|-0.0153|-0.026|-0.0326|-0.0232|-0.0224|-0.0211|-0.0403|-0.0423|-0.0476|-0.0499|-0.0587|-0.0503|-0.0524|-0.0476|-0.0384|-0.0306|-0.0261|-0.0348|-0.0446|-0.0406|-0.0535|-0.0395|-0.0557|-0.0446|-0.0528|-0.0536|-0.0446|-0.0501|-0.0592|-0.0511|-0.0671|-0.0466|-0.0483|-0.0485|-0.043|-0.0575|-0.066|-0.0402|-0.0519|-0.0481|-0.0495|-0.0355|-0.0342|-0.0405|-0.0516|-0.0278|-0.0431|-0.0421|-0.0522|-0.0713|-0.0639|-0.0655|-0.054|-0.0618|-0.0609|-0.0744|-0.0695|-0.0805|-0.0659|-0.0721|-0.0923|-0.0796|-0.0972|-0.0962|-0.0937|-0.104|0.0082|0.0334|0.063|0.0985|0.0969|0.0785|-0.047|-0.0329|-0.0188|-0.0117|-0.0234|-0.0307|-0.0274|-0.0289|-0.0274|-0.0289|-0.0365|-0.0535|-0.055|-0.0683|-0.0502|-0.0352|-0.045|-0.0407|-0.0352|-0.0386|-0.0462
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0012|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0246|0.0224|0.0154|0.009|0.0103|0.0158|0.0167|0.0185|0.0204|0.0208|0.0213|0.0295|0.0279|0.0286|0.0336|0.0388|-0.0187|-0.0191|-0.0221|-0.019|-0.0178|-0.018|-0.0184|-0.0206|-0.0211|-0.0235|-0.0205|-0.0212|-0.0211|-0.0186|-0.0203|-0.0183|-0.0178|-0.0189|-0.0178|-0.0193|-0.0212|-0.0231|-0.0226|-0.0219|-0.0241|-0.0247|-0.0247|-0.0261|-0.0258|-0.0295|-0.028|-0.0274|-0.026|-0.0275|-0.028|-0.0259|-0.0263|-0.033|-0.0344|-0.0314|-0.0339|-0.0391|-0.0357|-0.0313|-0.0418|-0.0436|-0.0407|-0.0425|-0.0316|-0.0266|-0.0335|-0.0336|-0.0446|-0.0516|-0.0519|-0.0429|-0.0477|-0.0509|-0.058|-0.0562|-0.0576|-0.0611|-0.0472|-0.0552|-0.0657|-0.0491|-0.0406|-0.0412|-0.0472|-0.0476|-0.0424|-0.0231|-0.0408|-0.0587|-0.0661|-0.071|-0.0634|-0.054|-0.0561|-0.0503|-0.0562|-0.0467|-0.0611|-0.0496|-0.0575|-0.0456|-0.0413|-0.0497|-0.0546|-0.0403|-0.0298|-0.0317|-0.0334|-0.0318|-0.0353|-0.0493|-0.0577|-0.0553|-0.0438|-0.0417|-0.0452|-0.0573|-0.0607|-0.0572|-0.0473|-0.0509|-0.0442|-0.0381|-0.0411|-0.0441|-0.0368|-0.0251|-0.0272|-0.0421|-0.0658|-0.038|-0.054|-0.0746|-0.0335|-0.0171|-0.007|-0.0351|-0.0476|-0.0467|-0.0582|0.0042|0.0212|0.0207|0.0292|0.0472|0.0605|-0.0229|-0.0391|-0.0461|-0.051|-0.0588|-0.0523|-0.0517|-0.0468|-0.0411|-0.047|-0.0591|-0.0456|-0.0408|-0.0521|-0.0625|-0.0594|-0.0663|-0.0478|-0.0633|-0.0658|-0.0613|-0.0503|-0.0693|-0.0665|-0.0852|-0.0617|-0.0668|-0.057|-0.0475|-0.0575|-0.0718|-0.063|-0.0715|-0.0596|-0.0704|-0.0559|-0.0469|-0.0464|-0.0305|-0.054|-0.0629|-0.0568|-0.0538|-0.0706|-0.0727|-0.0647|-0.0647|-0.0502|-0.0467|-0.0462|-0.0267|-0.0202|-0.0147|-0.0189|-0.0207|-0.0322|-0.0432|-0.0467|-0.0527|-0.07|-0.0705|-0.0615|-0.051|-0.066|-0.0591|-0.0702|-0.0657|-0.0702|-0.0681|0.0032|0.0207|0.0227|0.0295|0.0622|0.0656|0.0531|0.0738|0.0682|0.0675|0.0712|0.0562|0.0918|0.0888|-0.0027|-0.012|-0.009|-0.0097|-0.0072|-0.022|-0.04|-0.0492|-0.0496|-0.0346|-0.046|-0.0586|-0.0641|-0.069|-0.0622|-0.0472|-0.0352|-0.0422|-0.0412|-0.0342|-0.0502|-0.0502
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.2157|0.1519|0.1519|0.2161|0.1502|0.147|0.1464|0.1464|0.1446|0.1446|0.1427|0.1409|0.1409|0.1391|0.1391|0.2006|0.1354|0.1354|0.1323|0.1335|0.1317|0.1317|0.1299|0.1281|0.1281|0.1262|0.1262|0.1244|0.1244|0.1226|0.1213|0.1207|0.1207|0.184|0.1172|0.1754|0.1153|0.1141|0.1147|0.1135|0.1735|0.1927|0.2308|0.169|0.1672|0.2297|0.1653|0.1883|0.1949|0.193|0.2538|0.1864|0.1864|0.1864|0.1864|0.2517|0.1858|0.1858|0.184|0.2405|0.2409|0.1804|0.1804|0.1708|0.1768|0.175|0.175|0.175|0.1708|0.1714|0.1714|0.1672|0.1679|0.1679|0.2298|0.2259|0.1642|0.1625|0.2262|0.1601|0.2204|0.2207|0.1572|0.2207|0.1548|0.2141|0.1536|0.1512|0.1512|0.2087|0.2087|0.2097|0.2097|0.2097|0.2079|0.2058|0.24|0.2385|0.1754|0.1719|0.2346|0.1719|0.1702|0.1695|0.1684|0.1666|0.1666|0.1642|0.1642|0.1572|0.1572|0.1572|0.1827|0.1844|0.1844|0.2429|0.1844|0.1827|0.1809|0.1809|0.1869|0.1874|0.1845|0.1822|0.1822|0.2447|0.181|0.1787|0.1787|0.1793|0.2393|0.2393|0.2393|0.1752|0.1735|0.1729|0.1723|0.17|0.17|0.2307|0.2304|0.1672|0.1654|0.1654|0.1637|0.2251|0.1603|0.1597|0.1603|0.1585|0.1574|0.1568|0.2163|0.2163|0.1534|0.1534|0.1534|0.1517|0.15|0.15|0.1465|0.1465|0.1465|0.1448|0.2056|0.1431|0.1323|0.1414|0.1397|0.1397|0.138|0.138|0.1323|0.1323|0.1323|0.1934|0.1329|0.1306|0.1295|0.1289|0.1899|0.1881|0.1278|0.1261|0.1244|0.1227|0.1227|0.1222|0.121|0.1193|0.1182|0.1777|-0.0601|-0.0612|-0.0635|-0.0646|-0.0646|-0.0652|-0.0064|-0.0685|-0.0079|-0.0702|-0.0696|-0.0116|-0.0133|-0.0133|-0.0151|-0.0747|-0.0769|-0.0786|-0.0185|-0.0202|-0.0814|-0.0819|-0.083|-0.0841|-0.0847|-0.0869|-0.0864|-0.2291|-0.0929|-0.0929|-0.2291|-0.2229|-0.2322|-0.0963|-0.226|-0.226|-0.2276|-0.2291|-0.1094|-0.2307|-0.2384|-0.2322|-0.2338|-0.1062|-0.243|-0.2353|-0.2446|-0.2461|-0.1127|-0.1209|-0.1085|-0.2415|-0.243|-0.0544|-0.2446|-0.1396|-0.269|-0.1396|-0.0812|-0.2766
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.6285|-0.7014|-0.7865|-0.7805|-0.7233|-0.8235|-0.8289|-0.8873|-0.7358|-0.7954|-0.8607|-0.8128|-0.6544|-0.5674|-0.7354|-0.729|-0.65|-0.863|0.1677|0.3777|0.2657|0.2217|0.4807|0.6037|0.6617|0.6087|0.6897|0.7402|0.7399|0.6515|0.6504|0.5834|0.6564|0.7551|0.6949|0.5025|0.5175|0.5205|0.5255|0.4925|0.4195|0.4595|0.4505|0.4645|0.4085|0.3105|0.2515|0.3655|0.3875|0.6215|0.7515|0.6545|0.7965|0.967|0.967|0.8287|1.0188|0.8889|0.5369|0.3009|0.5229|0.6879|0.6739|0.6879|0.8279|0.6509|0.9439|0.9039|0.7359|0.8229|0.9649|0.8279|1.0139|0.8339|0.8059|0.8489|0.9419|0.6479|0.4599|0.5729|0.6239|0.7579|0.5399|0.9929|1.0433|1.0214|0.9286|1.0277|1.0134|0.952|1.017|0.8944|1.0384|1.1224|1.1042|1.221|1.372|0.933|1.047|1.207|0.875|1.036|1.119|1.277|1.0495|1.1455|1.5194|-0.1573|-0.5133|-0.8713|-0.8373|-0.6283|-1.0673|-0.9583|-0.7033|-0.6933|-0.6983|-0.7653|-0.7983|-1.1223|-1.1708|-0.7068|-0.6048|-0.4338|-0.6698|-0.7198|-0.9248|-0.6938|-0.8978|-1.1438|-1.5986|-0.9033|-0.9833|-0.8483|-1.0673|-1.0243|-1.0083|-1.4543|-1.4303|-1.2523|-1.4573|0.1202|0.3522|0.5372|0.3582|0.7372|1.2492|1.3329|0.8778|-0.1454|-0.1514|-0.5394|-0.5184|-0.3544|-0.2594|-0.2994|-0.0994|-0.3194|-0.5344|-0.6154|-0.7944|-0.8194|-0.6874|-0.7474|-0.7294|-0.8754|-0.9544|-0.9617|-0.9997|-1.2011|0.223|0.252|0.344|0.841|1.261|0.9176|1.0006|1.1372|0.7246|0.9243|-0.015|-0.527|-0.475|-0.475|-0.475|-0.422|-0.575|-0.496|-0.565|-0.607|-0.434|-0.565|-0.757|-0.729|-0.831|-0.9309|-0.5549|-0.6739|-0.6869|-0.5609|-0.53|-0.5599|-0.4589|-0.5699|-0.5419|-0.9699|-0.6779|-0.8799|-1.1372|-0.9292|-1.008|-0.8306|-1.0827|-1.0676|-0.8003|-1.0258|-0.8853|-0.8651|-0.9457|-0.935|-0.9177|-0.9594|-1.0656|-1.1185|-0.7726|-0.5996|-0.5516|-0.5496|-0.2835|-0.4736|-0.4305|-0.8445|-0.7284|-0.754|-0.715|-0.606|-0.596|-0.259|-0.416|-0.628|-0.642|-0.755|-0.8504|-0.7487|-0.8127|-0.7707|-0.6717|-0.6287|-0.7177|-0.5597|-0.5637|-0.7147
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-2.6281|-2.6281|-2.7016|-2.7516|-2.7266|-3.2322|-3.1822|-3.1322|-3.1322|-3.2091|-2.9841|-2.8823|-3.5525|-3.4084|-3.6621|-3.537|-3.9134|-4.0204|-4.106|-3.9761|-4.2163|-4.0162|-4.2413|-4.2413|-4.1912|-4.0162|-1.5162|-4.1662|-4.0162|-4.0162|-4.0162|-1.6412|-1.3663|-1.4663|-3.8663|-3.9663|-3.9913|-4.9422|-4.8672|-4.8172|-4.8672|-4.8422|-5.6049|-5.5299|-5.6799|-5.4799|-5.4799|-5.4799|-5.4799|-5.4799|-5.5049|-5.4799|-3.2299|-5.3549|-3.2299|-5.2299|-3.2299|-3.2299|-5.2299|0.5989|0.5739|0.6239|0.6239|0.6239|0.649|0.649|0.649|0.649|0.6739|0.6989|0.7489|0.6739|0.8239|0.839|0.839|0.7239|0.839|0.7489|0.7239|0.7239|1.2489|1.2239|1.1889|1.274|1.274|1.274|1.3739|1.274|1.3889|1.024|1.3639|1.3489|1.1639|1.4139|1.3489|1.2989|1.3239|1.339|1.339|1.3739|1.399|1.8739|1.4489|1.4139|1.5739|1.4039|1.6239|1.5989|1.5639|1.8739|1.8489|1.8489|1.8889|1.8239|1.6339|1.9889|1.929|1.929|1.929|1.929|1.8239|1.9539|1.9239|1.8489|1.8239|1.9489|1.9739|1.774|1.774|1.774|1.774|1.7989|1.8239|1.7989|1.8239|1.7889|1.7889|1.7889|1.9489|1.9489|1.8739|1.9489|2.0139|1.8239|1.6739|1.7639|1.9489|1.8239|1.1239|1.1239|1.4489|3.274|2.774|2.9139|3.0739|3.024|3.0739|3.024|2.7239|2.524|2.524|2.5739|1.8239|2.3239|1.8239|1.9489|1.8239|1.8239|1.8239|1.7239|1.7239|1.7239|1.7239|1.7239|2.2158|2.1158|2.2606|2.5385|2.2785|2.6311|2.5188|1.7688|1.7688|1.7418|1.8356|1.8356|1.7505|1.8006|2.7505|1.5756|1.6756|1.7006|2.4506|2.8436|1.9686|2.9436|1.7186|1.7186|1.7936|1.7186|2.0231|2.0231|2.0231|2.0231|1.4481|1.5231|2.5231|1.4481|1.4481|1.4481|1.3981|1.3981|1.3031|1.3231|1.3231|1.6731|2.1481|1.1231|1.1231|0.8231|0.4731|0.6731|0.4531|0.8231|0.4731|0.4031|0.6731|0.7731|0.835|0.585|0.655|0.7454|0.3954|0.2654|0.2654|0.4954|0.4954|0.3654|0.4654|0.454|0.584|0.5859|0.4059|0.5859|0.654|0.704|0.5306|0.8609|0.7399|0.8096|0.8096|0.4674
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.0212|-0.0187|-0.026|-0.0459|-0.0481|-0.0555|-0.0551|-0.0526|-0.0558|-0.0726|-0.0338|-0.0142|-0.0307|-0.0303|-0.0218|-0.0479|-0.0911|-0.0863|-0.1171|-0.0772|-0.086|-0.089|0.0275|0.0244|0.05|0.0603|-0.0091|-0.0206|-0.0182|-0.0277|-0.017|-0.0251|-0.0326|-0.036|-0.0437|-0.0456|-0.0542|-0.048|-0.0417|-0.046|-0.0565|-0.0593|-0.0599|-0.069|-0.0674|-0.0599|-0.0663|-0.0636|-0.069|-0.0726|-0.0741|-0.0824|-0.0846|-0.0666|-0.0608|-0.0704|-0.0665|-0.084|0.0102|0.0134|0.0227|0.0172|0.0195|0.0187|0.0467|0.0503|0.0447|0.0346|0.0286|0.0222|0.0076|0.0065|0.0207|0.0221|0.0327|0.0351|0.0496|0.0721|0.0879|0.0807|0.0872|0.0706|0.0562|0.031|0.0345|0.0505|0.0402|0.0465|0.0572|0.0388|0.0405|0.0348|0.0503|0.0715|0.0886|0.0753|0.0969|-0.0224|-0.0321|-0.0489|-0.0585|-0.0457|-0.0478|-0.0439|-0.0405|-0.0346|-0.018|-0.0458|-0.0755|-0.074|-0.0504|-0.0644|-0.0786|-0.1082|-0.0973|-0.0849|-0.0855|-0.0667|-0.0838|-0.1076|0.0008|0.0243|0.0223|0.0362|0.0155|0.024|0.0264|0.0406|0.0324|0.0426|0.014|0.0427|0.0224|0.019|0.0193|0.0137|0.0362|0.0074|0.02|0.0406|0.0227|0.0234|0.0398|0.0752|0.0686|0.0613|0.1213|0.1409|0.1177|-0.0266|-0.0872|-0.0811|-0.0936|-0.0869|-0.0752|-0.0519|-0.0327|-0.0517|-0.0273|-0.057|-0.055|-0.0698|-0.0843|-0.0836|-0.074|-0.1015|-0.0986|-0.0923|-0.1064|-0.1146|-0.1082|-0.1173|-0.1229|-0.1246|-0.1205|-0.1074|-0.0935|-0.0876|-0.0868|-0.1156|-0.1137|-0.1283|-0.1346|-0.1311|-0.12|-0.0986|-0.1177|-0.1139|-0.0982|-0.1417|-0.1138|-0.1273|-0.1073|-0.1097|-0.1368|-0.1388|-0.1169|-0.1405|-0.1306|-0.1056|-0.0626|-0.0909|-0.1|-0.0991|-0.0599|-0.125|-0.1015|-0.1078|-0.1278|-0.1177|-0.1015|-0.0929|-0.1088|-0.1388|-0.1524|-0.1294|-0.1374|-0.1048|-0.1356|-0.1826|-0.1606|-0.1703|-0.194|-0.1419|-0.1758|-0.1874|-0.1608|-0.0924|-0.055|-0.0266|-0.0721|-0.1394|-0.1249|-0.0873|-0.0963|-0.1095|-0.0964|-0.0766|-0.1088|-0.1013|-0.0945|-0.1025|-0.1309|-0.1477|-0.1497|-0.1561|-0.1508|-0.1557|-0.1673|-0.1369|-0.1662|-0.1492
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-53.3194|-57.9504|-58.236|-47.2501|-52.5001|-58.3335|-57.2349|-55.0077|-38.7101|-60.6403|-63.4814|-66.1249|-73.4721|-76.6056|-79.8673|-83.6782|-76.769|-81.219|-85.5589|-98.3592|-81.7361|-114.8162|-75.8966|-117.4469|-136.2965|-151.4406|128.279|47.2492|81.299|90.3323|-100.3692|-185.8918|50.8718|56.5242|62.8046|69.7829|-77.5366|-86.1518|-95.7242|-106.3602|-101.0581|-112.2867|-124.763|35.1367|71.8667|-20.1207|-67.8707|-100.2809|-97.9032|-108.7813|-120.8681|-134.2979|-63.9784|-91.5337|42.2408|-46.9342|-52.1491|-38.7135|-43.0149|-47.7944|-29.3886|-26.1483|-41.7484|-34.2741|-37.2043|-33.4841|-30.8612|-32.9036|-22.1649|-24.4749|-30.0994|-25.1853|-30.0955|-30.0674|-25.5319|13.225|5.1547|13.5448|8.7948|16.4447|26.0648|3.7846|11.1449|32.225|44.295|30.0753|25.9249|22.6251|34.5851|38.4278|42.6976|57.2752|35.5235|43.7106|38.5963|55.8081|-14.0303|-33.6401|-47.7505|-30.7512|-35.4914|-13.4914|-13.4914|-47.9914|-20.546|-22.8289|-28.1155|-19.5172|-21.6858|-24.0953|-24.1059|-26.7843|-37.5104|-27.9004|-32.7505|-36.2783|-34.9759|-33.0288|-36.6986|-40.7763|-30.307|-33.6744|-37.416|-36.5733|-40.637|-45.1523|-46.8359|-50.151|-55.7233|-55.472|-45.472|-45.472|-66.972|-74.4133|-82.6815|-59.535|-66.15|-17.8333|-19.8148|-22.0164|-24.4627|-27.1808|-30.2009|-33.5565|-37.285|-41.4278|-46.0309|-51.1454|-56.8282|-63.1425|-70.1583|-77.9537|-86.6152|-112.4891|-68.599|-85.9712|-39.6902|-45.8502|-47.5002|-51.6114|-59.0959|-62.2177|-69.1308|-70.312|-7.68|-8.5333|-9.4815|0.1387|3.6387|3.6387|7.1387|7.1387|10.6387|11.8208|13.1343|14.5936|16.2151|18.0168|18.5187|25.1596|18.0243|20.0243|22.2492|24.1925|21.1925|24.6925|28.1925|31.6925|35.6584|39.6204|44.0227|48.9141|51.0404|48.5404|50.5306|42.0404|38.7704|36.4505|48.0404|47.5204|47.9706|44.3202|44.3202|44.3202|46.5702|51.1703|57.9305|48.6102|52.9002|66.6302|53.8104|61.0404|61.0404|69.4105|68.0404|68.4105|59.8202|64.3104|59.4906|56.5404|57.5404|71.3274|71.3274|71.0075|60.4074|68.3274|71.6472|77.0774|72.2073|80.8874|71.3274|83.7473|89.8674|72.3274|55.3274|44.9172|35.5774|73.3274|83.6849|89.4428|80.2129|59.4428|81.4428|91.7918|95.2307|93.4509|86.5724|81.7926|66.9523|71.4626|75.3675|67.0816
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0159|-0.0136|-0.0034|-0.0034|-0.0034|-0.0139|-0.0147|0.007|0.007|0.007|0.007|-0.0078|-0.0087|-0.0095|-0.0106|-0.0111|-0.0111|-0.0111|-0.0119|-0.0119|-0.0119|-0.0119|-0.0014|-0.0116|-0.0116|-0.0139|-0.0139|-0.0114|-0.0014|-0.0014|-0.0014|-0.0126|-0.0136|-0.0038|-0.0138|0.0065|0.0073|0.0137|-0.0052|-0.0058|-0.0063|-0.007|-0.0077|-0.0082|-0.0109|-0.0097|-0.0163|0.0084|0.0093|0.0053|0.0075|0.0079|0.0054|0.0079|0.0054|0.0079|0.0087|0.0097|0.0108|0.0115|0.0124|0.0133|0.0137|0.0135|0.0119|0.0142|0.0142|0.0142|0.0129|0.0145|0.0142|0.0142|0.0142|0.0142|0.0142|0.0139|0.0139|0.0139|0.0141|0.0142|0.0143|0.0143|0.0141|0.0141|0.0141|0.0141|0.0141|0.0125|0.0143|0.0143|0.0142|0.0192|0.0142|0.0194|0.0143|0.0142|0.0141|0.0141|0.0142|0.014|0.0141|0.0141|0.014|0.0142|0.014|0.0139|0.0139|0.0139|0.0139|0.0139|0.014|0.0144|0.0142|0.0145|0.0145|0.0146|0.0144|0.0143|0.0146|0.019|0.014|0.0141|0.0193|0.0144|0.0145|0.0196|0.0195|0.0146|0.0146|0.024|0.0139|0.0191|0.014|0.0139|0.0138|0.0138|0.0193|0.0138|0.014|0.014|0.0141|0.0141|0.0142|0.0142|0.0141|0.0143|0.0143|0.0143|0.0144|0.0144|0.0144|0.0144|0.0145|0.0149|0.0143|0.0148|0.0143|0.0148|0.0137|0.0146|0.0146|0.0242|-0.0064|-0.0058|-0.0067|-0.0064|-0.0065|-0.0065|-0.0064|-0.0067|-0.0062|-0.0054|-0.0062|-0.0062|-0.0059|-0.0057|-0.0059|-0.006|-0.0056|-0.0054|-0.0065|-0.0063|-0.0069|-0.0082|-0.0073|-0.0073|-0.0073|-0.0073|-0.0062|-0.0068|-0.0068|-0.0067|-0.007|-0.0071|-0.0066|-0.0064|-0.0068|-0.0066|-0.0057|-0.0065|-0.0064|-0.0057|-0.0063|-0.0063|-0.006|-0.0062|-0.0059|-0.006|-0.006|-0.006|-0.0062|-0.0062|-0.0041|-0.0058|-0.004|-0.0063|-0.0063|-0.0058|-0.0058|-0.0135|-0.0197|-0.0197|-0.0135|-0.0193|-0.0194|-0.0135|-0.0067|-0.0193|-0.0067|-0.0191|-0.0135|-0.0067|-0.0067|-0.0067|-0.01|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0072|-0.0072|-0.0072|-0.0072|-0.0151|-0.0072|-0.0072|-0.0072
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.0326|-0.0296|-0.0357|-0.0604|-0.06|-0.0674|-0.07|-0.0715|-0.0791|-0.0873|-0.0491|-0.0338|-0.0441|-0.0481|-0.0374|-0.0594|-0.101|-0.0956|-0.127|-0.0853|-0.0975|0.0072|0.0359|0.0202|0.0482|0.0637|0.0673|-0.0076|-0.0058|-0.0155|-0.0054|-0.0166|-0.0221|-0.0244|-0.0373|-0.029|-0.0386|-0.039|-0.0569|-0.0507|-0.0534|-0.0576|-0.0589|-0.0673|-0.0675|-0.0495|-0.0509|-0.0566|-0.0585|-0.0669|-0.0685|-0.0756|-0.0793|0.022|0.0171|0.0185|0.0171|0.0074|0.0229|0.0269|0.0351|0.0351|0.0349|0.0431|0.0609|0.0651|0.0586|0.0539|0.0384|0.0324|0.019|0.0146|0.0292|0.034|0.0448|0.0449|0.0486|0.0693|0.0841|0.0819|0.0815|0.0872|0.0795|0.0597|0.0619|0.0684|0.0718|0.0761|0.08|0.0689|0.0653|0.0499|0.0659|0.0835|0.0963|0.0821|0.1064|0.0861|0.1055|-0.0226|-0.0377|-0.0298|-0.0372|-0.0385|-0.0367|-0.029|-0.0165|-0.0456|-0.0744|-0.07|-0.0491|-0.0673|-0.0838|-0.1164|-0.1006|-0.1026|-0.0991|-0.0809|-0.0889|-0.1106|-0.0991|-0.0729|-0.0774|-0.0679|-0.1018|-0.0915|-0.0929|-0.0806|-0.0897|-0.0838|-0.1224|0.031|0.0156|0.0205|0.0116|0.0005|0.0223|0.0006|0.012|0.0365|0.0322|0.0214|0.0286|0.0603|0.0595|0.0537|0.1238|0.1504|0.1184|-0.0177|-0.0769|-0.0786|-0.0891|-0.0816|-0.0589|-0.0305|-0.0193|-0.0377|-0.0179|-0.0411|-0.0496|-0.0592|-0.0635|-0.0643|-0.0692|-0.0987|-0.1003|-0.1118|-0.1144|-0.124|-0.1082|-0.1074|-0.1254|-0.1173|-0.1109|-0.1046|-0.0937|-0.0886|-0.0858|-0.1245|-0.1348|-0.1393|-0.1408|-0.1351|-0.1268|-0.1181|-0.1332|-0.1453|-0.1251|-0.1539|0.0325|0.0185|0.0433|0.0377|0.0259|0.0193|0.0558|0.0486|0.0639|0.0559|0.1456|0.1387|0.1415|0.137|0.1767|0.1511|0.1716|0.1813|-0.0224|-0.1027|-0.0972|-0.0952|-0.1089|-0.1314|-0.1444|-0.1232|-0.1335|-0.1052|-0.1443|-0.1828|-0.1723|-0.1784|-0.2107|-0.1687|-0.1941|-0.212|-0.2288|-0.1272|-0.1345|-0.1108|-0.133|-0.1716|-0.089|-0.064|-0.0755|-0.0784|-0.0659|-0.0479|-0.0648|-0.0687|-0.0738|-0.0911|-0.1111|-0.1281|-0.132|-0.1215|-0.1106|-0.1231|-0.1488|-0.133|-0.1371|-0.129
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-0.8853|-0.8003|-0.8753|-1.5753|-1.5753|-1.5753|-1.6303|-1.7053|-1.9053|-2.0303|-1.2003|-0.8603|-1.0803|-1.1553|-0.9203|-1.4553|-2.4653|-2.3203|-3.0303|-2.0409|-2.3904|0.2722|0.8772|0.5422|1.2072|1.6122|1.6477|-0.3139|-0.2989|-0.5189|-0.3089|-0.5089|-0.6439|-0.7589|-1.0439|-1.0239|-1.2439|-1.2489|-1.2689|-1.4639|-1.4389|-1.4589|-1.4954|-1.8213|-1.8265|-1.2265|-1.3365|-1.4915|-1.6215|-1.735|-1.8506|-2.2617|0.6551|0.7751|0.6301|0.5851|0.5651|0.3751|0.7851|0.5901|0.9851|0.9651|0.9901|1.1351|1.5701|1.6801|1.5201|1.4151|1.0101|0.9001|0.5501|0.5151|0.8451|0.9451|1.1601|1.0701|1.2501|1.7351|2.0826|1.919|2.0931|2.2567|1.9672|1.5522|1.5972|1.7422|1.8072|1.9052|2.1068|1.7368|1.6268|1.3218|1.6668|1.9718|2.395|1.9992|2.5327|-0.3744|-0.6244|-1.0794|-1.3544|-1.1194|-1.2544|-1.2594|-1.1944|-0.9794|-0.6644|-1.3044|-1.9394|-1.8794|-1.3844|-1.7694|-1.9144|-2.7207|-2.2586|-2.2414|-2.2264|-1.8764|-2.0014|-2.556|0.2896|0.8846|0.7746|0.9546|0.3546|0.5446|0.5946|0.9746|0.9546|1.1496|0.2146|1.2646|0.8646|0.9096|0.7896|0.4146|0.8846|0.4046|0.6446|1.1546|0.8946|0.7146|0.7346|1.5246|1.5646|1.4246|2.9246|3.6193|-0.4288|-0.8588|-2.1488|-2.1888|-2.3788|-2.2288|-1.7838|-1.1788|-0.9188|-1.2338|-0.9238|-1.4788|-1.7138|-1.7988|-1.9438|-2.0338|-1.8838|-2.4038|-2.2538|-2.6388|-2.6638|-3.0123|-2.7037|-2.7224|-2.9669|-2.7379|-2.9039|-2.4239|-2.1889|-2.0739|-2.0539|-2.7189|-2.9424|-3.1824|-3.1279|-2.7069|-2.6819|-2.5319|-2.9419|-3.04|-2.6|-3.29|-2.59|-2.695|-1.99|-2.31|-2.895|-2.715|-1.95|-2.405|-1.9|-1.54|-0.83|-1.03|-0.925|-1.04|-0.145|-1.66|-1.455|-2.14|-2.765|-2.22|-2.135|-2.04|-2.41|-2.93|-3.25|-2.705|-2.905|-2.195|-3.19|-3.9205|-4.3509|-4.4204|-5.2299|-4.2186|-4.7486|-5.2012|-5.6281|-3.2481|-3.3181|-2.8181|-3.3881|-4.3474|-2.3774|-1.7274|-2.0474|-2.0974|-1.8174|-1.3774|-1.7274|-1.8174|-1.9774|-2.3374|-2.8374|-3.2074|-3.3402|-3.0013|-2.7913|-3.1613|-3.7581|-3.3357|-3.4855|-3.1833
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-2.1579|-2.1329|-2.1329|-2.5329|-2.1229|-2.2329|-1.6579|-1.7829|-1.6229|-1.8829|-1.8829|-2.1329|-2.1229|-1.8829|-2.1729|-2.8829|-3.0857|-2.7905|-3.0905|-2.8155|-3.8505|-3.9995|-3.3794|0.9767|0.4267|0.9267|1.1767|1.4267|1.6767|1.2517|1.9267|3.0367|3.4267|3.4267|3.7867|3.2267|1.6767|1.6767|2.4267|1.4267|0.4867|0.9367|1.9267|0.9267|1.7267|3.4267|3.0519|3.8277|2.9038|3.3538|3.9038|4.154|-1.3326|-2.3826|-3.0326|-3.0826|-2.529|-2.3276|-2.4376|-2.5612|-3.0196|-2.8874|-2.7202|-2.3452|-2.7202|-2.8518|-2.7926|-2.6268|-2.3814|-2.0914|-2.4915|-2.6415|-2.0664|-2.3915|-2.0914|-2.3915|-2.0914|-1.9915|-2.3414|-2.6314|-2.5414|-3.3915|-3.3414|-4.0914|-4.0914|-3.5914|-2.0814|-1.8414|-1.9664|-2.4915|-2.1664|-3.3314|-4.6914|-4.583|-3.7569|-3.2819|-3.7319|-3.3969|-2.8319|-1.9069|-2.6569|0.0941|0.0441|0.4441|0.6191|0.9191|1.4941|1.2941|1.1941|1.1691|1.0441|0.7941|1.5441|0.7441|0.5441|1.5441|2.0441|2.5329|2.8571|2.7035|1.9731|2.3292|2.0292|1.5792|1.6041|0.9292|1.3392|1.3792|1.5292|1.7291|1.5792|1.6041|1.5292|1.8042|1.2892|1.1792|0.7792|0.4791|0.4791|0.5292|1.0292|0.2792|1.0292|1.0292|0.8541|1.0292|2.1292|2.0392|2.1292|3.6441|-0.5145|-0.6745|-1.5245|-1.4245|-1.7245|-1.2145|-1.8745|-1.5645|-1.8495|-1.8245|-1.9645|-2.6217|-2.3058|-2.3136|-2.3476|-2.2976|-1.9726|-2.1226|-2.5476|-2.9566|-2.6566|-2.4066|-2.9066|-3.2137|-3.1025|-3.1025|-3.4425|-3.6767|-3.6767|-3.5517|-2.4667|-2.1767|-2.6767|-3.7017|-3.1767|-3.3267|-4.9267|-2.9267|-3.2017|-2.9267|-4.6767|-5.288|-3.259|-2.884|-3.374|-3.8978|-3.9359|-4.6004|-3.7688|-3.8587|-3.7656|-4.7656|-4.7493|-5.3806|-4.7931|-3.2931|-3.3831|-5.1681|-4.7735|-4.9635|-3.5235|-4.2735|-4.3083|-4.3942|-3.7442|-3.7692|-3.1942|-3.3942|-4.8692|-5.5452|-4.7469|-5.6984|-5.5284|-4.9784|-6.7161|-5.9893|-5.7393|-3.0893|-3.3893|-3.0893|-4.7393|-5.1381|-4.9893|-4.7393|-6.2393|-4.2893|-4.7393|-5.1643|-4.6143|-5.3643|-4.7393|-4.3143|-5.2393|-7.4893|-7.4765|-6.0857|-5.3357|-5.0351|-7.0067|-5.0067|-2.6317|-3.6317
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|18.896|17.8459|19.7637|20.1464|20.0577|20.7997|20.5897|20.4797|20.2097|20.0897|20.0897|19.9397|19.8397|19.7397|19.6398|19.6398|19.4897|19.3798|19.2897|19.1897|19.0697|17.0897|18.8497|18.7797|18.6797|18.5597|18.4697|21.8698|21.7797|21.6797|21.5997|21.5098|16.5897|16.5897|16.5897|21.1697|21.1697|21.623|21.5631|21.4731|21.393|23.7856|25.3394|25.2495|25.1695|25.0994|25.0195|24.9195|17.4895|24.7795|24.6894|20.9895|24.5395|24.4794|24.4095|18.9895|24.2495|24.1595|24.0794|23.9995|18.9895|23.7294|23.7294|20.9895|22.8895|23.4195|23.4195|23.3895|18.4895|23.2294|18.4895|23.0694|20.9895|22.9294|22.8194|22.7595|22.6595|22.5894|22.4794|17.4895|22.3594|22.2895|22.1894|22.1994|21.9594|21.9494|18.2895|21.7595|21.6495|17.9895|22.9895|17.8895|19.2517|22.5217|22.4217|22.3917|22.3817|17.2517|22.1517|22.1016|22.8901|22.8201|22.7001|22.5701|22.4002|22.3102|22.1401|15.1301|19.8801|21.9601|21.8501|21.7802|21.6502|19.1301|21.6377|21.4877|16.3877|21.2477|22.2041|22.134|22.0341|22.7699|22.8706|18.8918|23.6627|24.1131|24.5231|19.6331|24.1131|24.1131|24.1431|23.3331|19.6331|24.0413|24.3958|25.9237|26.1547|26.9677|27.8686|29.9978|28.2755|26.2254|27.2755|28.3158|32.8294|32.3194|32.7501|34.5084|31.3582|38.6881|39.2295|39.9631|40.8168|42.0803|42.3517|46.4365|45.9766|44.8165|45.2412|39.4318|45.8304|39.6782|46.2658|46.787|45.7633|50.0481|56.7993|61.0039|65.5707|67.6758|63.6176|72.5194|72.3994|72.2194|72.3994|60.3195|62.3195|66.3195|65.2195|61.5995|60.0995|59.4795|58.7594|60.9195|56.7594|55.3195|57.7694|84.3195|57.2624|57.2624|56.5525|80.3125|62.1417|68.8218|61.6018|73.3974|64.9775|71.7974|68.7974|65.1574|65.0374|65.4675|73.7149|74.4624|74.2088|68.5436|67.5636|67.5636|67.2236|67.0636|66.7435|66.7435|69.6037|66.3336|71.2536|68.8036|65.5936|65.0936|65.0036|56.7236|56.7236|56.7236|59.8036|57.3036|57.1536|57.0836|56.8637|57.2636|56.3036|56.8236|56.8236|57.0936|56.0536|56.7036|56.2536|56.2536|55.7836|55.9036|56.8036|53.7036|50.3036|53.1037|52.5036|53.1137|48.3036|52.0436|51.7036|51.2836|50.9837|50.4536|50.3036|49.6936
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0028|-0.0032|-0.0035|-0.0036|-0.0037|-0.0037|-0.0036|-0.0036|-0.003|-0.0035|-0.0036|-0.0038|-0.0038|-0.0038|-0.0037|-0.0032|-0.0034|-0.0036|-0.0041|-0.0042|-0.0041|-0.0041|-0.0041|-0.0041|-0.0042|-0.0042|-0.0041|-0.0039|-0.004|-0.0041|-0.0041|-0.0042|-0.0041|-0.0037|-0.0037|-0.0039|-0.004|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0002|0.0007|0.0007|0.0007|0.0003|0.0019|0.0023|0.0025|0.0025|0.0024|0.0031|0.0033|0.0035|0.0035|0.0047|0.0037|0.0023|0.0022|0.0015|0.0015|0.0014|0.0014|0.0012|0.0011|0.0009|0.001|0.0008|0.0008|0.0012|0.0013|0.0013|0.0012|0.0012|0.0013|0.0011|0.0012|0.0011|0.001|0.001|0.0008|0.0009|0.0009|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.001|0.0011|0.0016|0.0016|0.0016|0.0019|0.0016|0.0012|0.0011|0.0011|0.001|0.0012|0.0013|0.0014|0.0016|0.0016|0.0012|0.0012|0.0012|0.0025|0.0016|0.0018|0.0024|0.0024|0.0025|0.003|0.0026|0.0029|0.0033|0.003|0.003|0.0034|0.003|0.0031|0.0032|0.0031|0.0028|0.0036|0.0036|0.0035|0.0034|0.0031|0.0034|0.0032|0.0031|0.0035|0.0037|0.0037|0.0037|0.0031|0.0027|0.0023|0.0021|0.0019|0.002|0.0016|0.0022|0.0024|0.0023|0.0025|0.0022|0.0021|0.0019|0.0018|0.0017|0.0013|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.001|0.0011|0.0012|0.0013|0.0013|0.0013|0.0021|0.0028|0.0031|0.0032|0.0027|0.0027|0.0027|0.0041|0.0023|0.0014|0.0013|0.0013|0.0014|0.0014|0.0017|0.0015|0.0019|0.0025|0.0026|0.0017|0.0017|0.0015|0.0018|0.0018|0.0014|0.0013|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0017|0.0017|0.0017|0.0013|0.0009|0.0012|0.0018|0.0017|0.0021|0.0021|0.0019|0.0018|0.0018|0.0025|0.0027|0.0028|0.0031|0.0031|0.0034|0.0046|0.0044|0.0048|0.0057|0.0067|-0.0018|-0.0037|-0.0038|-0.0029|-0.0032|-0.0033|-0.0035|-0.0031|-0.0027|-0.0031|-0.0031|-0.0033|-0.0035|-0.0047|-0.0038|-0.0048|-0.0047|-0.0047|-0.004|-0.0029|-0.0037|-0.0043
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.1746|-2.8148|-1.7463|-1.5669|-2.9449|-3.0528|-2.3115|-1.6586|-1.6153|-2.8487|-2.8832|-1.7957|-1.6247|-1.6247|-1.6098|-2.1537|-1.7262|-2.8392|-1.6296|-2.6632|-2.3282|-1.7425|-2.5294|-2.7544|-3.2545|-1.2861|-1.4787|-2.8625|-1.6976|-2.5209|-2.7352|-3.1643|-2.9553|-2.6474|-2.5675|-2.0766|-1.3532|-1.3532|-2.0669|-2.2814|-1.3593|-1.3593|-2.1352|-1.5099|-1.5099|-2.1205|-1.6314|-1.7456|-1.7675|-2.2387|-2.1791|-2.1841|-1.4672|-2.8466|-1.7105|-3.0468|-3.0755|-1.4507|-1.5562|-2.6346|-3.0234|-3.2153|-1.7633|-2.7069|-3.0929|-2.9173|-1.6307|-2.1666|-2.6566|-1.6672|-2.5826|-1.4757|-2.4574|-2.7023|-1.6481|-1.6169|-1.5326|-2.8301|-2.7448|-3.0159|-2.9376|-1.6378|-2.787|-1.7892|-2.5096|-1.6828|-2.5947|-2.7681|-1.5936|-1.7125|-2.675|-2.5853|-2.9858|-1.743|-1.7808|-1.7808|-2.3406|-2.3406|-1.7462|-2.1959|-1.7074|-1.6674|-1.673|-2.3619|-2.3406|-1.6736|-1.8085|-2.3406|-2.3406|-1.5414|-1.9346|-2.1387|-1.6496|-1.8375|-1.6151|-2.3278|-2.3932|-2.3655|-1.7168|-2.2274|-1.7156|-1.7329|-2.421|-2.4065|-1.7841|-2.4208|-1.7776|-2.4474|-1.5978|-2.4616|-1.4992|-2.1548|-1.9625|-1.7772|-1.7772|-1.6204|-2.4616|-2.4071|-2.4474|-2.4616|-1.8121|-2.4474|-1.9575|-2.4474|-1.6682|-1.6188|-2.4474|-1.7827|-2.4474|-2.4474|-2.4508|-2.4474|-1.805|-1.7823|-1.7813|-1.8111|-1.8417|-2.1353|-1.9175|-2.1025|-2.4957|-2.2425|-1.7512|-1.8012|-2.4816|-2.4816|-2.4991|-2.4837|-2.2425|-2.4957|-1.8962|-2.5074|-1.9001|-1.6919|-1.6919|-2.3754|-2.3956|-2.4169|-2.1281|-1.6641|-2.3829|-1.6619|-1.7537|-2.2723|-2.026|-1.969|-2.2218|-2.3754|-1.7872|-1.7872|-1.7872|-2.3754|-1.8484|-2.0461|-2.3754|-2.2717|-1.6989|-1.8675|-2.3754|-1.7842|-1.8874|-1.8874|-2.3754|-2.3657|-2.3803|-2.3892|-2.3855|-1.9077|-2.3696|-2.3768|-2.375|-2.3775|-1.9658|-2.0275|-2.2036|-2.3758|-1.7877|-2.3333|-2.3825|-2.3517|-2.3419|-2.3419|-2.3298|-2.3076|-2.3229|-2.2548|-2.2638|-2.2403|-2.2488|-2.2449|-2.2428|-2.2912|-2.2317|-2.225|-2.2292|-2.0517|-2.2187|-2.2653|-2.2363|-2.2582|-2.2634|-2.1125|-1.8924|-2.171|-2.2356|-2.216|-2.2187|-2.0909|-2.2146|-2.2796|-1.8475|-2.3196
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.1775|0.1675|0.2275|0.1775|0.1274|0.2275|0.1775|0.2275|0.2528|0.2641|0.2641|0.164|0.0641|0.114|0.164|0.2641|-0.0757|-0.0256|-0.0757|-0.1756|-0.2256|-0.1756|-0.0757|-0.0256|-0.0757|-0.1756|-0.1256|-0.1756|-0.0757|-0.1256|-0.0256|-0.0757|-0.1756|-0.2756|0.0183|0.1683|0.1183|0.1183|0.0683|0.0183|0.1183|0.2183|0.2926|-0.0278|-0.1278|-0.0278|-0.1278|-0.2277|0.0005|0.0505|0.1505|0.0505|0.1505|0.0505|0.1005|0.1505|0.2034|0.2065|-0.0199|-0.0699|-0.1698|-0.171|-0.23|-0.1899|-0.0899|-0.0398|-0.0398|-0.0899|-0.1899|-0.0899|-0.1399|-0.1899|-0.2331|-0.238|-0.1505|-0.2033|0.0296|0.1296|0.0296|0.0796|0.1296|0.1801|-0.0321|-0.082|-0.132|-0.1828|-0.1337|-0.1847|-0.1414|-0.0914|-0.1414|-0.0914|-0.1414|-0.1932|-0.1701|-0.1201|-0.1701|-0.1201|-0.1701|-0.1201|-0.0701|-0.1201|-0.1701|-0.1201|-0.0701|-0.0201|-0.0701|-0.1201|-0.1701|-0.1201|-0.1701|-0.1201|-0.1701|-0.2251|-0.2556|0.0111|0.1112|0.0611|0.0111|0.1112|0.1112|0.1612|0.2289|-0.0917|-0.0417|-0.0917|-0.1917|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.1417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.0417|-0.0917|-0.1417|-0.1917|-0.0917|-0.0417|-0.0917|-0.1417|-0.1917|-0.1417|-0.0917|-0.1417|-0.0917|-0.1417|-0.2186|-0.1299|-0.0799|-0.1299|-0.1805|-0.1718|-0.1218|-0.1718|-0.0718|-0.0218|-0.0718|-0.0218|-0.0218|-0.0718|-0.0218|-0.0718|-0.1218|-0.0718|-0.1218|-0.1718|-0.1218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.1218|-0.1718|-0.1218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.0918|-0.1718|-0.0718|-0.1218|-0.1718|-0.0718|-0.0718|-0.0718|-0.1218|-0.0718|-0.1218|-0.0718|-0.0218|-0.0718|-0.0218|-0.0718|-0.1218|-0.1718|-0.0718|-0.1718|-0.1218|-0.1718|-0.1218|-0.1718|0.0226|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.0726|0.1225|0.1579|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0722|-0.1222|-0.1722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0222|-0.0222|-0.0222|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.0803|-0.0739|-0.103|-0.1741|-0.1914|-0.217|-0.21|-0.2395|-0.2522|-0.2177|-0.1164|-0.0797|-0.1514|-0.2369|-0.1691|-0.2141|-0.3347|-0.3066|-0.3856|-0.235|-0.271|-0.2884|-0.2075|-0.2305|-0.1493|-0.1342|-0.1334|-0.1573|-0.1296|-0.1869|-0.1495|-0.1329|-0.1657|-0.1525|-0.1806|-0.1351|-0.1428|-0.1462|-0.1585|-0.1739|-0.1975|-0.1842|-0.1931|-0.2423|-0.2142|-0.2064|-0.1914|-0.1722|-0.1707|-0.1908|-0.2055|-0.223|-0.2685|0.0222|0.0603|0.0577|0.0796|0.0284|0.094|0.1092|0.1078|0.1372|0.1536|0.1896|0.2129|0.2088|0.2112|0.2018|0.1273|0.1294|0.106|0.0674|0.1014|0.1201|0.1706|0.1874|0.2228|0.22|0.2902|0.2074|0.2165|0.1723|0.1383|0.0956|0.1052|0.1247|0.1083|0.1304|0.1479|0.1554|0.1731|0.1506|0.1978|0.253|0.2553|0.2594|0.3235|-0.0811|-0.1182|-0.1394|-0.1427|-0.115|-0.1359|-0.1027|-0.0985|-0.1099|-0.0577|-0.1197|-0.1919|-0.1665|-0.1085|-0.1669|-0.2199|-0.2902|-0.3021|-0.2834|-0.3187|-0.2801|-0.2542|-0.3076|-0.3056|-0.2416|-0.2811|-0.2441|-0.3143|-0.2958|-0.3094|-0.2697|-0.2455|-0.2132|-0.3055|-0.1745|-0.2105|-0.2094|-0.2363|-0.2448|-0.2167|-0.2573|-0.253|-0.1646|-0.2248|-0.2388|-0.1967|-0.1319|-0.1432|-0.1556|-0.0112|-0.0037|-0.1515|-0.1902|-0.2756|-0.2623|-0.2975|-0.2917|-0.223|-0.1369|-0.0472|-0.0837|-0.0768|-0.1867|-0.2431|-0.3031|-0.2919|-0.2799|-0.2669|-0.2407|-0.2154|-0.2917|-0.3267|-0.3473|-0.3146|-0.3078|-0.3463|-0.2986|-0.2358|-0.1587|-0.1938|-0.1811|-0.2748|-0.343|-0.3525|-0.3825|-0.31|-0.2683|-0.2724|-0.2254|-0.3024|-0.2839|-0.2493|-0.3437|-0.2787|-0.3167|-0.2107|-0.2458|-0.3536|-0.432|-0.3355|-0.4029|-0.385|-0.3353|-0.2452|-0.2988|-0.2704|-0.3031|-0.2034|-0.3153|-0.2884|-0.3566|-0.4509|-0.362|-0.3691|-0.2805|-0.3596|-0.3898|-0.445|-0.3396|-0.4299|-0.3238|-0.4525|-0.5526|-0.5341|-0.6042|-0.4684|-0.3577|-0.4683|-0.447|-0.3836|-0.2517|-0.2057|-0.1696|-0.2416|-0.4545|-0.4058|-0.3495|-0.3442|-0.3728|-0.4069|-0.3827|-0.3916|-0.3745|-0.3363|-0.338|-0.3736|-0.4298|-0.3985|-0.3611|-0.2936|-0.3924|-0.47|-0.4002|-0.4627|-0.409
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0114|-0.01|-0.011|-0.0153|-0.0158|-0.017|-0.0166|-0.0171|-0.0146|-0.0141|-0.0082|-0.0041|-0.0069|-0.0094|-0.0071|-0.007|-0.0149|-0.017|-0.022|-0.0143|-0.0192|-0.0125|-0.0089|-0.0094|-0.0087|-0.0044|-0.0051|-0.0057|-0.0048|-0.0076|-0.006|-0.0084|-0.0112|-0.0132|-0.0134|-0.01|-0.0104|-0.0104|-0.0117|-0.0107|-0.0118|-0.0134|-0.014|-0.015|-0.0137|-0.0091|-0.0124|-0.0111|-0.0129|-0.0133|-0.0123|-0.0138|-0.015|-0.0106|-0.0106|-0.0122|-0.0121|-0.015|0.0021|0.0015|0.0018|0.0027|0.0032|0.0069|0.0106|0.0122|0.0144|0.0134|0.0083|0.0099|0.0048|0.0071|0.0083|0.0076|0.0093|0.0078|0.0101|0.0135|0.0161|0.0156|0.0143|0.0156|0.0122|0.0087|0.0117|0.0134|0.0132|0.0128|0.0134|0.009|0.0102|0.0087|0.0111|0.0132|0.0156|0.014|0.0177|0.0156|0.0161|0.015|0.0124|0.0123|0.0113|0.0133|0.0132|0.0148|0.0201|-0.0018|-0.0074|-0.0087|-0.0058|-0.0084|-0.0124|-0.0173|0.0028|0.0047|0.0037|0.0049|0.005|0.0052|0.0069|0.0121|0.01|0.0106|0.0062|0.0059|0.0047|0.0082|0.0073|0.0078|0.0035|0.0106|0.0076|0.0073|0.0066|0.0053|0.0068|0.0025|0.0056|0.0093|0.0075|0.0054|0.0077|0.0098|0.0102|0.0108|0.0203|0.0238|-0.003|-0.004|-0.0095|-0.0132|-0.0142|-0.0125|-0.0106|-0.0055|-0.0048|-0.0078|-0.0054|-0.0088|-0.0106|-0.0113|-0.0106|-0.0117|-0.011|-0.0165|-0.0154|-0.018|-0.0182|-0.0218|-0.0189|-0.0212|-0.0212|-0.0212|-0.0167|-0.0135|-0.0142|-0.0154|-0.0148|-0.0207|-0.0193|-0.022|-0.0211|-0.0195|-0.0202|-0.0169|-0.0207|-0.0203|-0.0169|-0.0211|-0.0152|-0.0191|-0.0171|-0.0177|-0.0223|-0.0285|-0.0214|-0.0261|-0.0245|-0.0256|-0.0205|-0.0231|-0.0189|-0.0193|-0.0142|-0.0223|-0.0197|-0.0257|-0.0334|-0.0313|-0.0318|-0.0188|-0.0236|-0.0242|-0.026|-0.0189|-0.0232|-0.0187|-0.0231|-0.0295|-0.0287|-0.0322|-0.0347|-0.0292|-0.0331|-0.0374|0.004|0.0111|0.0255|0.0255|-0.0058|-0.0185|-0.0044|-0.0076|-0.0092|-0.0089|-0.012|-0.0115|-0.0161|-0.0129|-0.0157|-0.0164|-0.0208|-0.0208|-0.0232|-0.0207|-0.0185|-0.0216|-0.0239|-0.0204|-0.0236|-0.023
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-66.8561|-74.2568|-82.537|-91.6733|-101.8314|-113.1605|-125.7061|-139.7029|-155.166|-172.3983|-191.5503|-212.8531|-236.4868|-262.7454|-291.9393|-324.367|-360.4222|-400.4513|-444.9459|-494.3844|-549.316|-610.3511|-678.1679|-753.5198|-837.2443|-930.2714|-1033.6349|-1148.4832|-1276.0925|-1417.8805|-1575.4228|-1750.4698|-1944.9664|-2161.0738|-2398.7181|-2666.3424|-2962.6026|-3291.7907|-5.1861|-7.1861|-8.9845|-7.463|-7.463|-9.463|-11.5144|-10.016|-12.5733|-11.1926|-13.8807|-12.6452|-15.4947|-14.4385|-16.4872|-18.3191|-20.3546|-23.6162|-23.4625|-27.5139|-27.7932|-32.3258|-33.1397|-37.2664|-42.4071|-44.3412|-49.7124|-55.236|-62.3734|-66.526|-75.3622|-80.958|-91.3978|-98.7753|-110.1948|-122.4387|-136.0429|-150.6588|-168.1209|-186.9121|-204.9024|-228.1137|-254.4597|-279.9552|-312.5058|-343.9509|-382.8344|-425.3715|-472.635|-525.15|-1556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.308|-0.1842|-0.2655|-0.303|-0.3742|-0.393|-0.408|-0.4705|-0.4073|-0.4527|-0.288|-0.0517|-0.233|-0.3642|-0.2567|-0.2255|-0.6148|-0.6266|-0.5985|-0.4691|-0.5151|-0.5099|-0.4999|-0.3024|-0.3524|-0.3087|-0.3962|-0.3399|-0.3624|-0.3662|-0.2412|-0.2249|-0.3092|-0.4096|-0.4776|-0.443|-0.3348|-0.3665|-0.4013|-0.3184|-0.3309|-0.3576|-0.3693|-0.3921|-0.4242|-0.3879|-0.4404|-0.4177|-0.4448|-0.4626|-0.432|-0.4909|-0.4658|-0.3396|-0.3548|-0.4621|-0.47|-0.5025|-0.4594|-0.4763|-0.4513|-0.4101|-0.4301|-0.3393|-0.2401|-0.1662|-0.3401|-0.3451|-0.3676|-0.3701|-0.4751|-0.5038|-0.5487|-0.4728|-0.4591|-0.3328|-0.2491|-0.2066|-0.1278|-0.3271|-0.2966|-0.3503|-0.4254|-0.4716|-0.4053|-0.3676|-0.3016|-0.2141|-0.2266|-0.3791|-0.2631|-0.2912|-0.2678|-0.2527|-0.3241|-0.131|-0.4053|-0.5075|-0.4409|-0.5179|-0.4589|-0.3832|-0.4554|-0.4811|-0.4951|-0.3829|-0.3279|-0.4604|-0.5536|-0.4703|-0.5163|-0.4944|-0.4628|-0.5137|-0.5073|-0.5287|-0.6314|-0.5594|-0.5227|-0.5945|-0.5395|-0.3095|-0.4353|-0.4195|-0.4809|-0.4433|-0.4064|-0.407|-0.472|-0.4995|-0.6917|-0.4157|-0.4635|-0.453|-0.508|-0.523|-0.5242|-0.6105|0.0528|0.2178|0.2118|0.2028|0.2204|0.4191|0.3918|0.6328|0.7218|-0.1044|-0.2007|-0.2412|-0.3432|-0.4809|-0.586|-0.6181|-0.5566|-0.416|-0.336|-0.3447|-0.2567|-0.2699|-0.2547|-0.4435|-0.3564|-0.3697|-0.3181|-0.606|-0.6923|-0.6914|-0.6638|-0.5076|-0.4626|-0.4117|-0.495|-0.5071|-0.3713|-0.2426|-0.2412|-0.2751|-0.2312|-0.4598|-0.3464|-0.4513|-0.5267|-0.5697|-0.5707|-0.5493|-0.6158|-0.5799|-0.591|-0.5661|-0.4699|-0.6622|-0.5086|-0.5149|-0.6136|-0.7144|-0.5624|-0.6087|-0.7652|-0.6441|-0.7536|-0.8427|-0.6685|-0.636|-0.6823|-0.743|-0.7518|-0.7449|-0.7749|-0.8345|-0.9028|0.0882|0.0748|0.0257|0.0032|0.1859|0.2569|0.1119|0.0932|0.1947|0.3134|0.2529|0.3345|0.4997|0.3539|0.6385|0.9202|0.7584|1.2447|1.2396|1.0146|0.6506|0.9189|-0.2773|-0.426|-0.3298|-0.5019|-0.4823|-0.4773|-0.5112|-0.5173|-0.566|-0.613|-0.5927|-0.7251|-0.6857|-0.5657|-0.5299|-0.6744|-0.5657|-0.6785|-0.7872
00091|147|/currencies/usd-thb|CURRENCY:THB|0.1487|0.2437|0.3837|0.3537|0.2087|0.1487|0.1287|0.1337|0.3037|0.2087|0.5887|0.8787|0.7887|0.7487|-0.0649|-0.0649|-0.4049|-0.5149|-0.7149|-0.4649|-0.6499|-0.5299|-0.4199|-0.5749|-0.3899|-0.1899|-0.2199|-0.1949|-0.1249|-0.4049|-0.2449|-0.1349|-0.2949|-0.4049|-0.3249|-0.1549|-0.1349|-0.1349|-0.1849|-0.0049|-0.5949|-0.5519|-0.5519|-0.6093|-0.7098|-0.5489|-0.5896|-0.5737|-0.6058|-0.6009|-0.5827|-0.648|-0.608|-0.5778|-0.5573|-0.6072|-0.4772|-0.5972|-0.5099|-0.5355|0.05|0.17|0.185|0.195|0.33|0.335|0.4|0.4|0.335|0.39|0.345|0.32|0.295|0.38|0.27|0.335|0.34|0.42|0.525|0.395|0.33|0.325|0.35|0.28|0.6|0.645|0.725|0.725|0.78|0.515|0.685|0.435|0.49|0.62|0.5|0.615|0.7658|0.6529|0.6665|0.6797|0.5975|0.7025|0.7083|0.7676|-0.1588|-0.1538|-0.1588|-0.2738|-0.5188|-0.6238|-0.5338|-0.4788|-0.5638|-0.7188|-0.5888|-0.6688|-0.6488|-0.6188|-0.6488|-0.905|-0.705|-0.5879|-0.5979|-0.5179|-0.5729|-0.5729|-0.5979|-0.4279|-0.4179|-0.4079|-0.4729|-0.2429|-0.3229|-0.3029|-0.3479|-0.4279|-0.3879|-0.5729|-0.4679|-0.4079|-0.5529|-0.5479|-0.5329|-0.5179|-0.5079|-0.4029|-0.1179|-0.1479|-0.5029|-0.3729|-0.5079|-0.6279|-0.7079|-0.7771|-0.8215|-0.7809|-0.6765|-0.7165|-0.6015|-0.6965|-0.7315|-0.5565|-0.5315|-0.6065|-0.5465|-0.8165|-0.7398|-0.8928|-0.8065|-0.8265|-0.7015|-0.8215|-0.7465|-0.6065|-0.5165|-0.4415|-0.4865|-0.5865|-0.6665|-0.8265|-0.8617|-0.9738|-0.8626|-0.9087|-0.9232|-0.8182|-0.9932|-1.0429|-1.0179|-1.1644|-0.8144|-1.0894|-0.9744|-0.9194|-1.0694|-1.3561|-1.1078|-1.1848|-1.0213|-0.7713|-0.5813|-0.7063|-0.5363|-0.7113|-0.4413|-0.9663|-0.9263|-0.9863|-1.2813|-1.1651|-1.284|-0.834|-0.994|-0.914|-1.044|-0.839|-0.964|-0.789|-0.884|-1.314|-1.1475|-1.1575|-1.5012|-1.2066|-1.3201|-1.6451|0.1824|0.4024|1.1824|1.1993|0.9701|0.7801|0.8701|-0.1165|-0.3064|-0.3865|-0.4565|-0.4164|-0.4565|-0.4164|-0.5164|-0.5665|-0.6964|-0.6864|-0.6764|-0.7664|-0.6365|-0.5064|-0.5564|-0.4264|-0.6764|-0.5865
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.0292|-0.0592|-0.0342|-0.0092|-0.0342|-0.0342|-0.0442|-0.0742|-0.0842|-0.1042|-0.0892|-0.1092|-0.0892|-0.1292|-0.1142|-0.1292|-0.1192|-0.1242|-0.1292|-0.1292|-0.1192|-0.1392|-0.1442|-0.1342|-0.1492|-0.1492|-0.1542|-0.1542|-0.1542|-0.1642|-0.1892|-0.1942|-0.1842|-0.2242|-0.2292|-0.238|-0.2645|-0.2867|-0.2817|-0.2667|-0.2667|-0.2667|-0.2667|-0.3317|-0.3317|-0.336|-0.3209|-0.3409|-0.3251|-0.3251|-0.2951|-0.3051|-0.3661|-0.3686|-0.3486|-0.3783|-0.3133|-0.3668|-0.2918|-0.3014|-0.2964|-0.3264|-0.3027|-0.2891|-0.2899|-0.3099|-0.3118|-0.3518|-0.3218|-0.3418|-0.3418|-0.3518|-0.3718|-0.3218|-0.3518|-0.3518|-0.3758|-0.3758|-0.3458|-0.3808|-0.3708|-0.3308|-0.3708|-0.3608|-0.3308|-0.3158|-0.3808|-0.3958|-0.431|-0.406|-0.406|-0.4161|-0.4483|-0.3883|-0.3998|-0.4126|-0.3937|-0.4121|-0.4338|-0.3875|-0.4462|-0.4312|-0.4269|-0.4588|-0.3969|-0.4119|-0.3869|-0.3869|-0.4119|-0.3469|-0.3969|-0.3969|-0.3469|-0.3619|-0.2819|-0.3119|-0.2619|-0.2969|-0.3119|-0.3269|-0.3719|-0.3119|-0.3219|-0.3469|-0.3469|-0.3419|-0.3719|-0.1819|-0.1969|-0.1969|-0.2469|-0.3719|-0.3819|-0.4219|-0.4535|-0.4544|-0.4488|-0.4531|-0.4912|-0.543|-0.5761|-0.5549|-0.5921|-0.5893|-0.5845|-0.5894|-0.5638|-0.5728|-0.5861|-0.5511|-0.5396|-0.5854|-0.5812|-0.575|-0.625|-0.5744|-0.6688|-0.6028|-0.6297|-0.6147|-0.5897|-0.5697|-0.5897|-0.6397|-0.7155|-0.6605|-0.5205|-0.5009|-0.4568|-0.4615|-0.5072|-0.5199|-0.5199|-0.5649|-0.5449|-0.5199|-0.5199|-0.5649|-0.5199|-0.3449|-0.3449|-0.2849|-0.3949|-0.4449|-0.4949|-0.5661|-0.6378|-0.6142|-0.6912|-0.7062|-0.6394|-0.6332|-0.6973|-0.6373|-0.5885|-0.5135|-0.3785|-0.4812|-0.4721|-0.5062|-0.4519|-0.4383|-0.4427|-0.4727|-0.4627|-0.4877|-0.5619|-0.5638|-0.6316|-0.6416|-0.6773|-0.7406|-0.5618|-0.5318|-0.3368|-0.4418|-0.3868|-0.3868|-0.3868|-0.4368|-0.4868|-0.3368|-0.2868|0.0326|0.0526|0.0526|0.0526|0.0526|0.0826|0.0526|0.0826|0.0826|0.0826|0.0826|0.0826|0.1326|0.1326|0.0826|0.0926|0.0826|0.1326|0.1021|0.0921|0.0921|0.0938|0.0938|0.096|0.0971|0.0971|0.1071|0.1471|0.1471
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0002|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0755|-0.0726|-0.0787|-0.0785|-0.0859|-0.1045|-0.0956|-0.0954|-0.0975|-0.0997|-0.0831|-0.0762|-0.0826|-0.0861|-0.0818|-0.0914|-0.1123|-0.1094|-0.126|-0.1109|-0.1053|0.0092|0.0204|0.0185|0.0304|0.038|0.0327|0.0262|0.0353|0.0301|0.0178|0.0361|0.0336|0.0201|0.0251|0.0119|0.0109|0.0228|0.0257|0.0271|0.0279|0.0259|0.0261|0.0238|0.0305|0.0575|0.0424|0.0409|0.041|0.0479|0.0534|0.0547|0.0634|0.0761|0.0669|0.0879|0.0879|0.0859|0.0913|0.0942|0.0821|0.082|0.0824|0.087|0.0962|0.0987|0.0992|0.1046|0.0949|0.1049|0.0979|0.0602|0.0999|0.0864|0.0967|0.0948|0.0975|0.1082|0.0926|0.0878|0.1072|-0.003|-0.0165|-0.039|-0.0375|-0.0198|-0.0155|-0.0155|-0.014|-0.0232|-0.024|-0.0299|-0.0312|-0.0232|-0.0174|-0.001|-0.0152|-0.0125|-0.0322|-0.0415|-0.0505|-0.046|-0.0491|-0.0481|-0.0463|-0.0368|-0.0301|-0.0435|-0.0572|-0.05|-0.0495|-0.0574|-0.0735|-0.0722|-0.039|-0.0503|-0.051|-0.044|-0.0372|-0.0544|-0.0475|-0.0349|-0.0372|-0.068|-0.0781|-0.078|-0.0738|-0.0665|-0.0668|-0.0625|-0.0729|-0.0714|-0.0726|-0.0722|-0.0742|-0.0919|-0.0766|-0.0884|-0.083|-0.0731|-0.0843|-0.0797|-0.0771|-0.0637|-0.0835|-0.0677|-0.0597|-0.0807|-0.0682|-0.0932|-0.0967|-0.1033|-0.112|-0.1176|-0.1076|-0.1094|-0.0818|-0.089|-0.0818|-0.0931|-0.0889|-0.0839|-0.087|-0.0873|-0.0856|-0.1314|-0.0949|-0.1022|-0.1052|-0.1102|-0.1156|-0.1115|-0.1115|-0.0971|-0.1049|-0.1066|-0.0819|-0.0797|-0.0792|-0.1007|-0.0976|-0.1239|-0.1022|-0.0873|-0.0928|-0.1008|-0.1143|-0.1165|-0.1071|-0.1196|-0.0952|-0.08|-0.066|-0.073|-0.0852|-0.0813|-0.0646|-0.0727|-0.0762|-0.0557|-0.0415|-0.0455|-0.0416|-0.0433|-0.0242|-0.0637|-0.0722|-0.0837|-0.0802|-0.0682|-0.0779|-0.1022|-0.0938|-0.1012|-0.0927|-0.0802|-0.0919|-0.0737|-0.0932|-0.1247|-0.1134|-0.1164|-0.1264|-0.1214|-0.1264|-0.1352|-0.136|-0.0776|-0.0771|-0.0876|-0.0808|-0.1271|-0.0773|-0.0753|-0.0709|-0.0725|-0.0682|-0.0606|-0.0797|-0.0697|-0.0919|-0.0954|-0.1004|-0.1075|-0.1066|-0.1021|-0.0965|-0.1016|-0.1094|-0.1068|-0.1158|-0.1173
00095|18|/currencies/usd-try|CURRENCY:TRY|0.7583|0.794|0.8354|0.8225|0.8197|0.7862|0.7812|0.7869|0.8138|0.7777|0.7912|0.7832|0.7222|0.7332|0.7083|0.7438|0.743|0.7195|0.7412|0.7545|0.7985|0.7084|0.7316|0.7732|0.8075|0.8375|0.7769|0.7791|0.7808|0.7822|0.7313|0.7415|0.7702|0.7825|0.8521|0.9023|0.8581|0.9169|0.8975|0.9529|0.8567|0.8704|0.8654|0.8591|0.7975|0.7899|0.8194|0.8452|0.8397|0.9076|0.9438|0.878|0.9949|0.9912|1.0402|1.0293|0.9951|0.9514|0.8527|0.9243|0.9883|0.9885|1.0448|1.1016|1.1246|1.1896|1.1949|1.158|1.17|1.1461|1.0758|1.0518|0.9273|1.0574|1.0851|1.1488|1.0585|1.0459|0.9952|1.0662|1.0945|0.9989|0.9794|0.9891|0.9028|0.9804|1.0147|1.009|1.0058|0.7443|0.9344|0.9395|0.9732|0.9934|1.0442|1.0827|1.0825|1.0072|1.0345|1.0232|1.051|0.9626|0.925|0.943|0.9385|0.7178|0.8982|0.9257|0.9089|0.8728|0.8941|0.8189|0.7984|0.7651|0.843|0.8654|0.8752|0.8678|0.873|0.906|0.9243|0.9151|0.9437|0.9777|0.955|0.9422|0.9256|0.9696|1.0145|1.0101|0.961|0.9606|1.0412|1.0202|1.034|1.0404|1.1128|1.106|1.0905|0.9137|1.0361|0.991|1.0216|1.1297|1.116|1.0999|1.1536|1.1593|1.1523|1.1227|1.1534|1.2553|1.0884|1.078|1.1495|1.1595|1.1153|1.1046|0.9288|1.0535|1.0615|1.0646|1.0631|1.1598|1.1586|1.1473|1.1227|1.0748|1.1618|1.1527|1.2699|1.2233|1.3009|1.0985|1.1593|1.2215|1.2379|1.2213|1.2364|1.0845|1.1499|1.2485|1.0672|1.083|1.1915|1.1468|1.2053|1.138|1.1164|1.1528|1.1757|1.1836|1.1867|1.1029|1.1002|1.0509|1.1593|1.1412|1.1814|1.1311|1.209|1.0826|1.1525|1.1734|1.2757|1.3545|1.2463|1.2756|1.3128|1.2885|1.3642|1.2891|1.3796|1.4199|1.4416|1.4346|1.5445|1.527|1.5644|1.5704|1.0532|1.0088|1.5294|1.4788|1.4258|1.2607|1.2968|1.3709|1.3452|1.3528|1.391|1.3386|1.3181|1.3399|1.342|1.2762|1.3125|1.3932|1.3466|1.3467|0.7803|0.8603|1.0503|1.0131|0.7957|0.8439|0.8075|0.8634|1.0543|1.0292|1.0286|0.9279
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.2958|-0.2148|-0.2648|-0.4178|-0.4408|-0.3828|-0.3958|-0.4628|-0.2978|-0.2468|-0.2188|-0.1238|-0.1558|-0.2148|-0.2188|-0.1858|-0.4338|-0.5118|-0.6458|0.2799|0.2029|0.4329|0.4499|0.5538|0.4288|0.4908|0.4498|0.4058|0.4958|0.4592|0.5071|0.5431|0.4878|0.4808|0.4638|0.3708|0.3228|0.3448|0.2528|0.3238|0.3918|0.4388|0.4518|0.4618|0.5078|0.5245|0.5345|0.6831|0.5761|0.4351|0.4471|0.3041|0.1991|0.2331|0.2641|0.3811|0.4741|0.4211|0.4881|0.5031|0.4851|0.3931|0.3551|0.4951|0.5826|0.5214|0.6518|0.5576|0.4716|0.5416|0.5306|0.4896|0.4871|0.4603|0.4609|0.4637|0.5492|0.4599|0.5305|0.6204|0.4837|0.3937|0.3317|0.2467|0.3087|0.5407|0.489|0.5747|0.5258|0.4268|0.4698|0.4628|0.4648|0.5318|0.597|0.6532|-0.0406|-0.0786|-0.0826|-0.1376|-0.2346|-0.1686|-0.2176|-0.1716|-0.1516|-0.1756|-0.1046|-0.2596|-0.3206|-0.4106|-0.4036|-0.5226|-0.5286|-0.6954|0.0732|0.1652|0.1692|0.1572|0.2302|0.2312|0.3582|0.5782|0.6022|0.6382|0.5932|0.62|0.5411|0.6021|0.7583|0.6587|0.5777|0.7297|0.6546|0.6103|0.5936|0.5796|0.6995|0.6339|0.6229|0.6766|0.6206|0.5276|0.6256|0.6696|0.6126|0.5436|0.6772|0.7691|-0.1077|-0.0927|-0.2817|-0.3587|-0.5157|-0.3707|-0.3967|-0.3547|-0.3387|-0.4177|-0.3597|-0.3757|-0.5227|-0.5237|-0.5447|-0.6417|-0.6507|-0.8487|-0.9105|-0.9163|-0.5853|-0.6933|-0.7933|-0.8424|-0.8579|-0.7906|-0.6456|-0.6826|-0.6846|-0.7066|-0.6106|-0.7996|-0.7547|-0.7999|-0.6307|-0.6726|-0.696|-0.714|-0.7183|-0.8201|-0.7781|-0.7811|-0.8651|-1.0152|-0.9382|-0.9056|-0.9766|-1.0184|-0.9937|-1.1134|-1.139|-1.187|-1.218|-1.2792|-1.1042|-1.0162|-1.0502|-1.1982|-1.1792|-1.0542|-1.4662|-2.2842|-1.7246|-0.6683|-0.8192|-0.6729|-0.6907|-0.6209|-0.7569|-0.6721|-0.6645|-0.8135|-0.684|-0.759|-0.905|-0.7679|-0.927|-1.0571|-0.6928|-0.9709|0.2395|0.1225|0.3005|0.1745|0.3535|0.3555|0.4234|0.4342|0.351|0.3953|0.3999|0.3954|0.3762|0.3992|0.4304|0.4208|0.3968|0.3814|0.4274|0.3794|0.3434|0.3654|0.2824|0.3384
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|88.7613|98.7613|88.7613|103.7613|118.7613|108.7613|108.7613|102.7348|97.2887|114.4596|100.344|112.8823|111.5636|119.4998|124.4998|114.4998|104.4998|99.4998|116.9998|80.3887|99.8208|93.1561|98.1561|73.1561|83.6457|80.0255|75.0255|75.3401|75.3401|64.2668|73.9076|78.7131|56.2131|63.709|65.8135|60.8135|54.4784|54.4784|64.4784|52.6316|67.6316|67.6316|67.6316|75.1316|77.6316|92.6316|-3.1098|-28.1098|-23.1098|-10.6098|-23.1098|-30.6098|-43.1098|-43.1098|-43.1098|-27.6098|-48.1098|-53.1098|-33.1098|-28.1098|-28.1098|-30.6098|-18.1098|-28.1098|-13.1098|-43.1098|-63.1098|-73.1098|-60.6098|-63.3164|-64.2405|-67.2116|-70.5229|-60.5229|-55.5229|-55.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-50.5229|-40.5229|-25.5229|-28.0229|-8.5229|-40.5229|-50.5229|-50.5229|-55.5229|-60.5229|-57.3431|-57.3431|-66.8029|-61.8029|-66.8029|-73.3922|-75.7526|-75.7526|-70.7526|-75.7526|-75.8362|-78.1514|-82.8703|-82.8703|-72.8703|-72.8703|-70.3703|-62.8703|-62.8703|-67.8703|-62.8703|-57.8703|-77.8703|-86.8003|-83.3892|-80.8491|-72.6532|-67.6532|-75.1703|-87.2725|-88.6361|-93.4846|-106.6495|-110.8606|-115.9562|-99.9879|-119.9879|-134.9879|-160.2644|15.7457|13.7457|110.7457|124.0996|131.5996|154.6706|-34.2332|-54.2332|-84.2332|-84.2332|-89.2332|-129.7035|-114.6706|-86.3006|5.69|5.69|5.69|5.69|25.69|5.69|40.69|45.69|25.69|40.69|45.69|50.69|48.19|35.69|35.69|65.69|63.19|75.69|75.69|75.69|75.69|75.69|53.19|55.69|70.69|60.69|85.69|108.19|130.69|-38.1553|-78.1553|-78.1553|-78.1553|-112.6553|-101.1725|-120.7472|-99.1219|-94.1219|13.5166|36.0166|38.5166|48.5166|63.5166|57.0166|68.5166|60.2397|75.2397|80.0441|80.8241|80.8241|80.8241|88.3241|80.8241|68.3241|80.8241|69.8241|83.3241|70.8241|78.3241|80.8241|88.3241|78.5268|88.0286|76.5286|83.5286|60.5286|80.5286|80.5286|80.5286|80.5286|75.5286|86.603|81.603|66.603|75.67|66.7567|46.7567|36.7567|46.7567|65.7567|46.7567|66.7567|70.7567|79.7688|79.7688|54.7688|36.9097|49.1219|50.3958|50.3958|75.3958|55.3958|55.3958|55.3958|82.572|57.572|94.1863|51.1863|96.6863|109.1863|89.7904|89.6837|107.5653|84.7114|85.2349|87.0122
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|117.3886|109.4375|98.5191|67.749|74.0191|74.249|74.159|93.659|80.5191|94.159|93.5191|93.159|100.209|100.209|106.8389|89.159|92.709|107.7988|141.8721|-27.1836|-27.1836|-57.4136|-117.4136|-113.7337|-129.2429|-71.0868|-74.4069|-69.4069|-54.4069|-26.4069|-29.4069|-32.4069|-26.4069|-7.4069|-7.4069|-10.9069|-9.9069|-9.9069|-9.4069|-12.4069|-19.0868|-19.0868|-19.4069|-16.4069|-26.4069|-49.4069|-57.0467|-64.4069|-66.4069|-67.4069|-75.4069|-75.4069|-59.4969|-86.9069|-99.7298|2.2453|9.2453|9.2453|24.2453|64.2453|97.2453|94.4392|105.3386|111.0229|112.0411|122.0411|127.0411|127.724|102.724|60.724|57.724|113.4039|133.4711|124.1291|103.0878|80.2642|75.9065|75.9065|72.2405|67.2405|67.2405|72.2405|54.2405|57.2405|64.2405|67.2405|77.2405|80.9839|74.0701|66.0701|84.2325|-0.3114|-17.3114|-27.3114|-47.3114|-55.4225|-48.4225|-57.8383|-63.7092|-59.2325|-56.0361|-44.2067|-64.3964|-44.9404|-45.4338|-44.4647|-45.4853|-50.4819|-40.4819|-45.1254|-49.6461|-55.6068|-59.3448|-59.3448|-62.2164|-60.5829|-60.5829|-60.5829|-70.8421|-65.4912|-64.2602|-70.378|-81.4478|-67.0531|-62.1701|-62.7369|-57.7369|-46.7369|-49.7077|-53.2737|-53.2737|-51.2737|-51.2737|-51.2737|-55.2737|-57.3082|-59.3082|-70.891|-68.891|-67.9811|-60.891|-60.891|-58.891|-53.891|-51.1679|-50.1679|-45.1679|-45.1679|-45.1679|-46.3245|-46.3245|-45.5896|-43.5896|-43.5896|-49.5896|-50.5896|-54.9979|-54.9979|-54.9979|-53.9979|-53.9979|-56.831|-57.3094|-54.3995|-51.3995|-59.3995|-59.3995|-59.3995|-59.2734|-59.6782|-59.6782|-70.3158|-69.1353|-73.5393|-63.5936|-66.5936|-66.5936|-70.5936|-72.5936|-70.8636|-67.5936|-78.5936|-97.8818|-89.2047|-76.4343|-76.4343|-72.7891|8.667|10.667|10.667|5.667|3.667|11.667|17.667|17.667|18.667|18.667|20.667|21.667|25.667|27.667|18.667|21.667|28.667|26.667|28.667|30.667|26.667|26.667|25.667|28.667|32.0271|31.667|33.667|34.077|34.667|34.667|33.667|31.667|28.397|28.397|29.667|28.667|29.667|30.667|38.667|48.667|68.667|58.667|70.667|-40.2665|-50.2665|-58.2665|-51.2665|-45.2665|-44.2665|-40.2665|-39.2665|-38.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-40.2665|-42.2665|-38.2665|-35.2665|-36.2665|-37.2665|-35.2665
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.4371|0.4671|0.1771|0.5171|0.6295|0.5454|0.3554|0.1454|0.1454|0.1454|0.1454|0.4554|0.3404|0.3404|0.3154|0.6004|1.1518|-0.0485|-0.0485|-0.4235|-0.5942|-0.536|-0.3361|-0.2929|-0.3532|-0.2733|-0.1833|-0.2837|-0.2586|-0.2584|-0.1704|-0.1938|-0.1953|-0.1971|-0.3028|-0.2032|-0.2257|-0.2914|-0.1914|-0.1914|-0.0814|-0.1514|-0.1514|-0.2614|-0.2864|-0.1514|-0.0814|-0.1614|-0.3814|0.1203|0.1803|0.2403|0.3859|-0.1337|-0.2537|-0.3091|-0.329|-0.3947|-0.2619|-0.5131|-0.3081|-0.1024|-0.1038|-0.1247|-0.1722|-0.1124|-0.1202|-0.0552|-0.1002|-0.0952|-0.1152|-0.1143|-0.1343|-0.1493|-0.1433|-0.1779|-0.1589|-0.1589|-0.2089|-0.2191|-0.2159|-0.1966|-0.1866|-0.2266|-0.1516|-0.2066|-0.1966|-0.2666|-0.3001|-0.3112|0.0736|0.1436|0.2636|0.2036|0.2936|0.2764|0.2514|-0.1143|-0.1243|-0.1543|-0.1143|-0.1443|-0.1743|-0.1914|-0.1549|-0.1951|-0.1701|-0.1651|-0.1851|-0.259|-0.2366|-0.2499|-0.3451|0.2124|0.2304|-0.0098|-0.0898|-0.1198|-0.2098|-0.2177|-0.0227|-0.1177|-0.1077|-0.1577|-0.1725|-0.1929|-0.1729|-0.1846|-0.2146|-0.2269|-0.1419|-0.1919|-0.0119|-0.0519|-0.1519|-0.1419|-0.2119|-0.216|-0.186|-0.291|-0.2561|-0.2269|-0.2069|-0.2219|-0.2069|-0.1369|-0.1769|-0.2469|-0.3269|-0.3954|-0.3723|-0.3923|-0.5542|0.0061|0.1761|0.1761|0.1011|0.2511|0.2461|0.5561|0.6019|0.3919|0.5869|0.6465|-0.088|-0.108|-0.108|-0.178|-0.678|-0.5316|-0.4085|-0.3478|-0.502|-0.4525|-0.5363|-0.307|-0.3562|-0.3391|-0.4722|-0.2422|-0.4422|-0.3964|-0.3112|-0.2986|-0.234|-0.2675|-0.2611|-0.2611|-0.1311|-0.1311|-0.2811|-0.1811|-0.2611|-0.2579|-0.2834|-0.2834|-0.3555|-0.308|-0.223|-0.008|-0.188|-0.298|-0.3397|-0.2727|-0.3166|-0.3346|-0.332|-0.4292|-0.4361|-0.385|-0.37|-0.37|-0.37|-0.26|-0.23|-0.48|-0.6553|-0.6623|-0.5798|-0.5885|-0.5885|-0.5885|-0.9316|-0.8013|-0.7645|0.2629|0.6929|0.4394|0.5837|0.4986|-0.2861|-0.1061|-0.1661|-0.3061|-0.2546|-0.2546|-0.2947|-0.4066|-0.4423|-0.372|-0.3679|-0.4079|-0.3679|-0.5313|-0.0113|-0.0113|-0.2013|-0.2013|-0.3613|-0.2753|-0.3675|-0.1675
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-112.0251|-112.0251|-148.9548|-157.8113|-144.6908|27.851|96.8705|116.8608|127.2104|112.6708|145.7175|142.2168|142.7843|160.4365|144.2265|154.0192|156.0836|181.5838|125.252|125.9761|111.8062|161.856|-2.1925|-50.9728|-72.5529|-161.4825|-203.9712|19.1763|65.5064|116.646|149.0161|188.9732|-76.5092|-106.5092|-126.2377|-120.755|-120.755|-150.7172|-159.6802|-132.6122|-120.2919|-110.0126|-110.0126|-125.2822|-122.1825|-181.4726|-156.0019|-118.832|-57.6122|-47.6025|-79.6825|-130.162|-156.7118|-174.4325|-187.5224|-177.6122|-214.3818|-265.2323|-296.6825|-283.6532|-234.2235|-297.6239|-308.6636|-253.3735|-180.6636|-275.5933|-275.5933|-320.344|-297.9991|-228.0792|-198.3887|-252.8995|-232.9991|-247.9991|-223.0587|-177.7296|-215.0792|-267.3292|-291.8575|-286.6735|-288.3097|-268.1798|-326.1017|-312.1623|-263.172|-199.2824|-181.632|-215.342|-305.6125|-256.4816|-208.3918|-131.632|-82.9621|-131.5216|-167.0822|-175.7218|-193.2521|-216.632|-266.632|-316.6279|-319.6189|-293.9406|-313.768|-352.8826|-379.6621|-376.989|-327.3933|-302.1033|-377.359|-343.6348|-250.8946|-250.7647|-346.4952|-352.812|-300.1232|-217.9035|-179.7336|-283.8732|-289.5939|-205.3234|-123.9533|-207.5832|-270.1838|-219.7336|-184.0334|-184.0334|-162.3537|-194.7336|-290.0832|-302.0652|-366.1916|14.0025|61.2027|86.1226|58.3931|108.5825|143.9527|86.2027|71.0327|150.5523|262.0523|154.9722|86.2027|111.2027|182.4927|286.3628|253.6226|152.773|61.2124|75.5425|142.9331|214.6831|323.7329|265.2222|164.7222|139.4126|219.3931|313.8023|357.9643|-69.1987|-124.978|-65.0483|-86.728|-15.0483|-45.0483|-133.3178|-182.4887|-135.0483|-63.9379|-45.0785|-145.0483|-153.6381|-208.268|-283.7983|-349.5342|-357.0663|-359.8661|-348.1385|-277.4686|-251.6385|-206.5584|-260.9783|-320.2088|-217.2568|-309.89|-225.9856|-226.0571|-216.1079|-221.3471|-221.3471|-265.5278|-311.8056|37.1171|115.9872|121.8876|120.5371|110.497|110.9872|99.0869|64.1376|123.0869|171.3271|195.9872|140.9872|105.9872|86.2871|86.3369|116.1376|130.9072|143.997|125.9872|105.9872|125.7372|155.9872|157.3876|155.9872|133.1572|96.4169|84.9472|110.6269|139.1874|165.4169|182.5869|181.8769|155.9872|181.3173|109.5273|174.2968|155.9872|167.3671|148.1874|121.4277|105.9872|102.9872|105.9872|138.1474|114.1777|84.3876|117.3876|128.2871|125.9872|128.5869|114.4872|136.6669|125.9872|154.1874|120.9872|120.9872|132.9277|141.0976|145.9872|119.3476
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0077|0.0085|0.0095|0.0106|0.0117|0.013|0.0145|0.0161|0.0179|0.0199|0.0221|0.0245|0.0272|0.0303|0.0336|0.0374|0.0415|0.0461|0.0513|0.057|0.0633|0.0703|0.0781|0.0868|0.0965|0.1072|0.1191|0.1323|0.147|0.1633|0.1815|0.2017|0.2241|0.249|0.7375|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053|0.0059|0.0066|0.0073|0.0081|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.017|0.0188|0.0209|0.0233|0.0258|0.0287|0.0319|0.0354|0.0394|0.0438|0.0486|0.054|0.06|0.0667|0.0741|0.0823|0.0915|0.1017|0.113|0.1255|0.1395|0.155|0.1722|0.5101|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.0031|0.0034|0.0038|0.0042|0.0046|0.0052|0.0057|0.0064|0.0071|0.0079|0.0087|0.0097|0.0108|0.012|0.0133|0.0148|0.0165|0.0183|0.0203|0.0226|0.0251|0.0279|0.031|-0.0678|-0.0382|-0.0425|-0.1484|-0.0473|-0.1566|-0.0332|-0.1685|-0.0148|-0.1817|0.007|0.0194|0.0336|0.0476|0.0629|0.0799|0.0988|0.3293|0.0032|0.1663|-0.0132|-0.095|-0.0741|-0.0119|-0.0978|-0.0688|-0.0996|-0.0649|-0.103|-0.0596|-0.1067|-0.0539|-0.1117
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-156.9529|-156.9529|-156.9529|-156.9529|-156.9529|-156.9529|-166.9529|-126.9529|-241.9529|-245.5461|-205.5461|-200.5461|-173.5461|-153.5461|-135.5461|-215.5461|-240.1346|-202.8996|-181.6662|-188.2402|-158.1155|-133.6155|-138.1155|-138.1155|-138.1155|-128.1155|-133.1155|-125.6155|-115.6155|-128.1155|-137.9895|-139.8728|-135.8728|-140.1087|-151.1763|-137.3631|-137.3631|-137.3631|-172.3631|11.8338|17.8338|6.8338|46.8338|57.8338|66.8338|39.3338|51.8338|61.8338|71.8338|46.8338|32.8338|54.3338|83.8338|99.3338|86.8338|86.8338|101.3338|99.3338|101.8338|96.8338|91.8338|102.3338|103.3338|99.8338|102.3338|79.8338|102.8338|103.8338|109.8338|81.8338|76.8338|81.8338|81.8338|41.8338|26.8338|36.8338|41.8338|49.3338|46.8338|38.8338|41.8338|56.8338|62.8338|54.8338|31.8338|31.8338|58.8338|74.3338|69.8338|69.3338|68.8338|61.8338|66.8338|82.3338|71.8338|66.8338|74.3338|86.8338|91.8338|91.8338|107.8338|122.3338|136.8338|153.8338|158.7875|160.5247|155.5247|178.0182|179.0182|181.5202|151.6613|161.5139|151.5139|159.0139|161.5139|161.5139|180.6984|173.1984|165.6984|193.1984|178.6094|187.7604|223.1545|180.6545|180.6545|180.6545|210.6545|215.6545|200.6545|140.6545|185.6545|268.1545|260.9495|214.305|220.003|190.003|189.5624|214.5624|223.2638|192.8764|186.5181|176.5181|186.5181|211.5181|138.0181|181.5181|160.5181|164.0181|199.1034|199.1983|163.8807|153.8807|168.8807|163.8807|173.8807|178.8807|178.8807|178.8807|156.3807|143.8807|133.3807|133.3807|157.8807|153.8807|163.8807|198.8807|218.8807|188.8807|148.8807|139.3807|113.8807|138.8807|173.8807|188.8807|233.8807|167.8952|192.7446|190.8829|193.3977|176.8585|190.5794|153.0794|145.5794|128.0794|158.0794|169.5794|198.0794|230.5882|208.0045|182.0045|174.5045|178.0045|167.3039|114.8039|109.8039|151.3039|173.8039|170.3039|167.3039|144.8039|118.8039|144.8039|127.3039|158.8039|168.3039|175.8039|160.8039|159.8039|160.8039|154.8039|202.3039|224.7821|249.7579|253.5016|248.5016|270.0016|299.5573|-26.1285|-56.1285|-150.1285|-96.1285|-184.1285|-191.1285|-231.1285|-197.1285|-306.1285|-366.2539|159.6432|295.4091|195.7879|212.5421|246.5468|163.0242|183.0242|128.0242|113.0242|123.0242|118.0242|163.0242|227.388|198.0978|178.9975|183.2064|158.2064|158.2064|148.2064|138.2064|93.2064|98.2064|173.2064|128.2064|133.2064
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-16.6928|-22.9658|-24.1176|-27.9373|-28.079|-29.2375|-33.1736|-24.3142|-27.6317|-24.9603|-30.3548|-43.9196|-27.1379|-30.0541|-35.7571|-43.6848|22.2066|22.6666|21.7487|12.6213|19.2117|16.9482|14.0055|15.3645|17.4055|14.9324|17.3205|17.756|15.3554|16.2515|12.9035|9.8526|11.0838|14.229|9.4911|5.5911|5.6146|4.2239|9.4311|5.1779|12.092|6.94|7.9994|8.7161|8.0684|8.6782|7.1294|8.5001|7.3558|7.5321|5.5838|7.1424|6.9668|7.7271|5.7972|5.9598|4.7997|6.1514|6.9453|6.5378|7.3268|5.6099|5.5322|3.5941|3.5614|2.1899|2.7593|3.5434|2.8647|2.3677|2.7134|4.4901|6.3437|-1.3915|-2.079|-4.2879|-4.6112|-4.5552|-5.4962|-4.5212|-3.9512|-3.6962|-5.0512|-5.5612|-6.8025|0.6953|1.0279|0.6278|0.8478|4.5778|3.9915|6.3579|6.265|4.8775|6.2403|4.8706|3.7156|4.2245|3.2523|3.9623|4.2206|3.2131|3.5681|3.4727|3.7327|3.7183|3.702|2.7413|2.8712|3.4605|3.027|1.747|1.602|2.492|2.9337|2.8611|2.7849|2.6267|2.3617|2.8345|2.4845|2.1745|2.6945|2.8846|3.0704|2.7164|-0.1808|-0.6373|-0.6608|-0.7008|-0.4283|-1.0858|-1.3671|-1.8808|-1.2408|-1.2608|-1.2604|-0.7558|-1.3608|-1.6667|-0.9258|-0.9408|-1.4008|-1.4158|-1.8585|-2.2308|-2.5108|0.1592|1.2242|1.1992|1.1792|2.1142|2.3142|2.6657|2.7871|2.2229|2.1679|1.9929|1.7679|2.1879|3.2198|2.545|1.85|2.295|2.2538|2.425|2.4849|2.2517|1.7217|1.7417|1.6417|2.2817|1.9617|1.5598|1.7917|1.6437|2.0312|2.3937|3.1542|2.4893|2.4493|2.5343|2.3843|2.7193|3.1749|2.8084|3.7507|3.0163|2.7864|3.5672|2.0171|2.3946|2.0421|2.3471|2.4471|2.8195|2.417|2.717|2.6819|1.9618|1.8743|2.2893|1.8243|2.5043|2.1981|2.312|2.1043|2.0843|2.8543|2.1143|1.5943|2.0193|2.2093|2.5793|2.7843|2.6943|3.1722|3.8396|-0.699|-0.539||-0.654|-0.4989|-0.944|-0.899|-0.99|-2.048|-2.214|-3.404|-3.124|-4.3106|-3.4154|1.9616|1.6666|2.0016|2.0416|2.5681|1.8972|1.9322|1.1802|1.2222|1.7372|1.9922|2.2122|2.3631|2.3031|2.7448|2.5298|2.4175|1.5975|2.0149|2.1106
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-268.3153|-373.3051|-393.205|-494.955|-380.285|-329.5453|-452.3353|-293.6952|-349.1849|-307.1054|-411.5053|-601.705|-409.0551|-433.3251|-706.3851|-768.425|470.6848|475.0549|403.4722|250.1863|314.7588|357.2805|266.5812|286.2742|236.8845|216.8328|236.6429|243.4207|229.7378|271.1466|195.7525|162.0322|138.3423|182.6421|133.7725|15.8023|33.6524|0.3921|31.812|17.3823|217.9321|198.2738|203.6119|232.5135|260.6487|196.9981|190.8482|216.1761|194.2244|193.1248|206.4285|239.0835|-36.4632|-55.4729|-75.9632|-67.8831|-56.323|-58.7928|-56.8728|-32.283|-34.3831|-107.4431|-100.4231|-133.8631|-125.3128|-199.1131|-187.513|-183.3531|-197.1331|-220.4029|-185.4329|-93.553|-66.283|-138.3328|-149.1131|-265.293|-287.1429|-282.3929|-353.7364|-311.0131|-310.403|-288.2131|-382.3032|-360.103|-413.5194|83.1778|97.2477|65.1478|96.1778|327.5777|221.0577|297.2579|247.9671|224.0157|259.0364|176.5026|134.4926|197.1024|191.5869|210.2305|172.7798|142.4797|151.7497|190.1979|194.0586|143.5388|132.6689|119.5888|147.4887|175.4847|127.9441|87.3243|103.0042|132.7642|160.0472|132.0458|129.2785|135.9284|121.6684|167.5968|155.3007|124.7714|138.0314|156.4984|131.9914|133.2299|-15.6629|-35.443|-39.983|-66.0728|-60.7528|-94.0528|-85.7528|-117.4029|-102.3128|-97.473|-96.3629|-78.1329|-86.6629|-88.0328|-34.0829|-35.5528|-63.8228|-51.5929|-59.4928|-69.983|-142.5428|-166.0687|-116.1489|-128.3491|-105.809|-74.8391|-55.2089|-11.489|-47.1889|-92.5891|-104.039|-96.4089|-120.3591|-99.1889|-87.079|-119.9189|-129.269|-142.289|-107.3788|-106.3491|-116.4189|-85.6288|-103.779|-139.299|-172.6793|-118.8693|-114.4693|-122.7294|-78.0494|-78.6993|-76.1793|-77.8392|-58.1893|-63.7294|-14.2894|-61.6393|-93.0892|-123.9093|-118.5992|-136.7594|-92.7694|-70.3893|-94.6793|-66.7193|-157.5294|-129.9093|-157.1693|-146.2494|-103.9894|-89.5094|-151.9293|-131.9393|-156.8092|-217.0792|-244.1593|-206.0592|-289.2725|50.3498|36.5798|126.5097|107.3998|167.0898|232.0898|136.3798|42.7597|42.8798|90.4699|119.0598|143.5498|121.3298|150.9799|90.1398|184.4199|261.9695||213.3929|262.5568|194.0365|190.495|231.9708|254.6079|-86.6374|-185.0363|-196.6521|26.5863|102.0636|122.8014|99.7802|131.4134|119.5113|124.2556|88.4477|89.015|81.4323|92.7895|113.5688|122.0095|130.1381|123.9214|113.3397|152.1059|105.8894|89.8701|63.23|84.6226|83.8225
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-7.996|-11.746|-11.496|-11.246|-12.246|-12.746|-13.246|-15.246|-12.246|-9.546|-9.546|-9.996|-10.746|-10.746|-12.746|-16.246|-19.1296|-19.8796|-14.3796|-13.1296|0.3987|1.1487|1.3987|3.3987|5.3987|6.3687|-0.1871|-1.1871|-1.6871|-2.4371|-0.6871|-2.6871|-3.6871|-5.6871|-3.6871|-5.6871|-5.1871|-5.1871|-6.9371|-8.8607|-7.9146|-8.9607|-11.7063|-8.2709|-8.4416|-8.1916|-9.6916|-7.9416|-10.6916|-9.8045|-11.4342|0.7808|3.2808|3.2808|2.2808|2.2808|2.5308|3.0308|9.2808|9.2808|4.7808|9.2808|9.2808|9.2808|8.8358|9.2808|11.6433|7.1433|7.6433|7.1433|8.1433|8.1433|7.6433|9.6433|9.6433|10.8933|11.8933|13.1433|11.1433|10.1433|19.6433|5.8933|5.8933|5.1433|6.3933|7.8433|6.6433|7.3933|5.8933|3.6433|2.3933|4.1433|5.8933|9.6433|7.7123|9.2123|-0.8983|-2.1483|-3.6483|-5.1483|-6.1483|-7.3983|-8.1483|-7.1483|-6.3983|-7.1483|-7.1483|-10.6483|-9.5528|-7.8028|-10.3028|-13.3309|-10.8837|-13.7337|2.9659|2.7159|3.4659|4.4659|1.9458|3.2159|6.7159|6.7159|8.9659|3.4659|3.7159|6.2159|7.7159|7.4659|8.2159|4.7159|9.7159|8.3309|5.9659|5.7159|4.4659|5.7159|6.1509|3.4659|8.7159|6.7159|6.0708|7.9659|9.4659|1.4659|11.7159|17.9659|11.2159|12.4659|-8.1092|-6.6092|-8.6092|-9.8002|-8.8002|-6.0502|-4.0502|-3.0502|-1.5502|-2.5652|-5.8002|-7.8252|-6.0502|-8.8002|-7.8002|-9.5502|-10.3002|-11.8002|-14.2188|-14.0372|-15.7489|-17.0493|-18.522|-19.7734|-14.8239|-13.8239|-9.8659|-8.8659|-8.8659|-11.1159|-12.1885|-14.3369|-14.2869|-12.2869|-7.8743|-9.4337|-9.2952|-8.6853|-9.7014|-8.5969|-9.7769|-12.0431|-8.0431|-4.7931|-7.5431|-7.6331|-8.2931|-8.0181|-7.2931|-11.2931|-4.5231|-2.7931|-1.7931|-9.5431|-8.3349|-10.8349|-11.1151|-10.4413|-10.4413|-10.7889|-12.8101|-11.5601|-11.5601|-12.5126|-11.4445|-14.3145|-12.7495|-14.3145|-13.0645|-14.0645|-19.3773|-18.542|-19.8716|-19.9972|-19.9672|-18.2472|-29.358|-20.5505|-14.7367|-18.8362|-13.0862|-17.3362|-17.6872|-21.9335|-13.3652|-13.5652|-14.3652|-13.8652|-12.6152|-10.5552|-12.8252|-14.3452|-18.3652|-16.9152|-18.9452|-21.6152|-16.7788|-16.7788|-20.2788|-20.2788|-24.525|-25.4203|-24.1703|-25.0793
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.3625|0.4225|-0.0781|-0.0681|-0.0681|-0.1381|-0.0831|-0.1181|-0.1081|-0.0831|-0.1081|-0.0831|-0.0981|-0.0981|-0.0181|-0.058|-0.0681|-0.058|-0.838|-0.2206|-0.3037|-0.1712|-0.1712|-0.1262|-0.1262|-0.1962|-0.1962|-0.2262|-0.2162|-0.2062|-0.1562|-0.1862|-0.177|-0.177|-0.212|-0.2023|-0.2123|-0.2167|-0.2267|-0.2167|-0.2367|-0.2452|-0.2624|-0.3135|-0.3206|-0.3109|-0.3341|-0.3576|-0.3753|-0.3103|-0.2803|-0.3753|-0.2803|-0.2803|-0.3003|-0.2503|-0.4103|-0.4476|-0.4048|-0.4228|-0.494|-0.4986|-0.532|-0.5664|-0.6824|0.0159|0.0359|0.0659|0.1459|0.0359|0.2459|0.0959|0.0159|0.0359|0.0159|0.0359|0.3459|0.4159|1.1059|-0.672|-0.6189|-0.5989|-0.6089|-0.6143|-0.6212|-0.5635|-0.3835|-0.5135|-0.5297|-0.4691|-0.5268|-0.5068|-0.5259|-0.4932|-0.4832|-0.5469|-0.5421|-0.5615|-0.6024|-0.5824|-0.7077|-0.5787|-0.5587|-0.5741|-0.5718|-0.5618|-0.5618|-0.5818|-0.6576|-0.651|-0.531|-0.5547|-0.6147|-0.5771|-0.6629|-0.6233|-0.6178|-0.6486|-0.7129|-0.7727|-0.741|-0.711|-0.7166|-0.2866|-0.6366|-0.7071|-0.6942|-0.7162|-0.6562|-0.6262|-0.6862|-0.6662|-0.5013|-0.5626|-0.6662|-0.5957|-0.7604|-0.6504|-0.6488|-0.6188|-0.2188|-0.5888|-0.4688|-0.5742|-0.5517|-0.6101|-0.5801|-0.614|-0.6725|-0.7183|-0.7803|-0.9215|-0.9432|-0.9032|-0.9302|-1.0869|-0.8104|-0.9263|-0.9156|-0.6618|-1.0192|-0.6433|-0.6037|-0.6055|-0.6154|-0.6154|-0.7088|-0.6989|-0.7183|-0.7109|-0.7643|-0.9508|-0.9208|-0.8908|-0.8508|-0.602|-0.6561|-0.7596|-0.9257|-0.7519|-0.8659|-0.6827|-0.6722|-0.6322|-0.6221|-0.6871|-0.6572|-0.4872|-0.5222|-0.5585|-0.6267|-0.6996|-0.9015|-0.7237|-0.6907|-0.7975|-0.8919|-0.6412|-0.8912|-0.8903|-0.6903|-0.7592|-0.8886|-0.9523|-1.1214|-1.0044|-0.9754|-0.9154|-1.3893|-1.0412|-1.0212|-0.9512|-0.8312|-0.8912|-0.7058|-0.6006|-0.6568|-0.6906|-0.7398|-0.8313|-0.8113|-0.8198|-0.8448|-0.8303|-0.8959|-0.9421|-1.0223|-1.0987|-0.9591|-1.2833|-1.2133|-1.2037|-1.0044|-1.0794|-0.7544|-1.0844|-1.0816|-0.9816|-0.9101|-0.9065|-0.8569|-0.9288|-0.9878|-0.9567|-0.9592|-0.9592|-1.1005|-1.2524|-1.2424|-1.2124|-0.9824|-0.9124
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0.4988|0.6044|0.5555|0.5225|0.4702|0.4342|0.4487|0.3539|0.4268|0.3869|0.53|0.8015|-0.2212|-0.3293|-0.2157|-0.1642|-0.5672|-0.5718|-0.5528|-0.4084|-0.4464|-0.493|-0.451|-0.2889|-0.331|-0.3059|-0.3623|-0.3031|-0.3161|-0.3202|-0.2253|-0.1845|-0.2567|-0.3569|-0.4331|-0.3342|-0.3195|-0.3537|-0.3854|-0.3005|-0.3076|-0.334|-0.3347|-0.359|-0.3804|-0.358|-0.4074|-0.3723|-0.4175|-0.4389|-0.3864|-0.4548|-0.4299|-0.3001|-0.3162|-0.4271|-0.4244|-0.4624|-0.3991|-0.4133|-0.3916|-0.35|-0.3764|-0.2943|-0.2072|-0.1299|-0.2721|-0.3112|-0.3244|-0.3353|-0.4243|-0.4622|-0.489|-0.4555|-0.4579|-0.3167|-0.2435|-0.2068|-0.084|-0.3031|-0.2867|-0.3306|-0.4098|-0.4609|-0.3907|-0.3515|-0.2823|-0.2124|-0.2155|-0.3872|-0.2479|-0.2753|-0.2607|-0.2182|-0.2954|-0.1154|-0.3988|-0.4827|-0.4214|-0.4892|-0.4316|-0.3678|-0.4291|-0.4474|-0.4682|-0.402|-0.3118|-0.3971|-0.5079|-0.433|-0.4602|-0.4586|-0.4117|-0.4725|-0.4759|-0.4932|-0.6214|-0.5391|-0.4831|-0.5642|-0.4685|-0.29|-0.3976|-0.3733|-0.4471|-0.4101|-0.3681|-0.3807|-0.4412|-0.4594|-0.6455|-0.3716|-0.4226|-0.4132|-0.459|-0.4762|-0.4982|-0.5672|0.0204|0.1759|0.1831|0.1592|0.1917|0.3379|0.3607|0.4783|0.6898|-0.0872|-0.2022|-0.208|-0.321|-0.4474|-0.5323|-0.5991|-0.5346|-0.4356|-0.323|-0.3445|-0.2218|-0.2584|-0.2309|-0.4132|-0.3249|-0.3633|-0.2987|-0.5834|-0.6625|-0.6626|-0.6288|-0.4819|-0.3991|-0.3812|-0.4782|-0.464|-0.3624|-0.2169|-0.2035|-0.2506|-0.2065|-0.4213|-0.3006|-0.4256|-0.4963|-0.5373|-0.5335|-0.507|-0.5804|-0.5491|-0.5716|-0.5401|-0.4367|-0.6273|-0.5029|-0.4848|-0.5699|-0.6792|-0.5312|-0.5873|-0.7441|-0.618|-0.7303|-0.8491|-0.6601|-0.6241|-0.6706|-0.7462|-0.7503|-0.7128|-0.7786|-0.8396|-0.8978|-0.8169|-0.7723|-0.8397|-0.9785|0.1452|0.2606|0.1316|0.0753|0.1874|0.2682|0.2402|0.2613|0.4477|0.333|0.5776|0.8278|0.7377|1.2062|1.1848|0.9751|0.634|0.8834|-0.2757|-0.4338|-0.357|-0.5171|-0.4885|-0.4922|-0.5003|-0.537|-0.5841|-0.6484|-0.6054|-0.7368|-0.6911|-0.5556|-0.5596|-0.6843|-0.538|-0.6693|-0.792
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.1334|-0.1274|-0.1544|-0.1709|-0.1818|-0.2207|0.0378|0.0108|0.0638||0.0758|0.1438|0.1388|0.1428||0.0928|0.1168|0.0888|0.0768||0.1168|0.1188|0.1608|0.1383|0.133|0.1038|0.0838|0.1148|0.1308||0.1305|0.0855|0.1265|0.1126||0.1246|0.1336|0.1086|0.0966||0.1136|0.1146|0.1496|0.1544||0.1087|0.1437|0.1417|0.1747||0.1337|0.1567|0.1796|0.1724||0.1421|0.0921|0.1221|0.1301||0.0391|0.0321|0.0361|0.0701||0.1381|0.1651|0.1551|0.1671||0.1738|0.1298|0.1318|0.1728||0.1624|0.2264|-0.0312|-0.0152||-0.0292|-0.0642|-0.1392|-0.1252||-0.1332|-0.1692|-0.1756|-0.1897||-0.2114|-0.1482|-0.1846|-0.1812|-0.1627|-0.0907|-0.1077|-0.1117|-0.0767||-0.1487|-0.1327|-0.0887|-0.0977||-0.0647|-0.0917|-0.1207|-0.0937||-0.1347|-0.1627|-0.2127|-0.2047||-0.2277|-0.2318|-0.1949|-0.2335||-0.2012|-0.1945|-0.1285|-0.1525|-0.1685|-0.2087|-0.1969|-0.1789|-0.1599||-0.1029|-0.1389|-0.1329|-0.0959||-0.1419|-0.1949|-0.1419|-0.1619||-0.1909|-0.2169|-0.2389|-0.2673||0.1135|0.1315|0.0815|0.1735||0.1615|0.1415|0.0895|0.1235||0.2165|0.2085|0.269|-0.0332||-0.1142|-0.1182|-0.0432|-0.0779||-0.1145|-0.1785|-0.2196|-0.2474||-0.2454|0.0274|0.0323|0.0785||0.1228|0.1277|0.1237|0.186||0.1019|0.1571|0.2106|0.2126||0.1264|0.094|0.1945|0.1786||0.1627|0.2121|0.1824|0.2488|0.2968|0.2655|0.3724|0.2843|0.2486||0.2318|0.3426|0.3032|0.337||0.3178|0.2068|0.2359|0.2866||0.1531|0.1052|0.1091|0.1438||0.2523|0.3225|0.3382|0.3996||0.3203|0.2682|0.3274|0.3713||0.4223|-0.0136|-0.0492|-0.1376||-0.3022|-0.3166|-0.2813|-0.243||-0.0925|-0.1002|-0.1368|-0.1155||-0.2132|-0.2074|-0.1699|-0.1555||-0.1839|-0.1378|-0.1722|-0.2352||-0.1737|-0.1736
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.1687|-0.1837|-0.1787|-0.1745|-0.1948|-0.2087|-0.1797|-0.1567|-0.1267|-0.1047|-0.1177|-0.0617|-0.0777|-0.1127|-0.3197|0.1501|0.1321|0.1731|0.1826|0.1732|0.2055|-0.0768|-0.0748|-0.0678|-0.1138|-0.1218|-0.1448|-0.1872|-0.1432|-0.1692|-0.1759|-0.175|-0.18|-0.1319|-0.1029|-0.0709||-0.1379|-0.1149|-0.1219|||-0.1039|-0.0979|-0.0929|-0.0769|-0.1349|-0.1369|-0.0969|-0.1129|-0.0909|-0.1339|-0.1019|-0.1059|-0.0809|-0.1339|-0.1829|-0.1893|-0.1684|-0.1494|-0.1874|-0.1925|-0.2498|0.1008|0.1088|0.1248|0.1628|0.2163|0.1706|0.1526|0.2108|-0.1297|-0.1657|-0.1837|-0.1097|-0.1007|-0.1217|-0.1027|-0.1457|-0.1384|-0.1624|-0.1554|-0.1704|-0.176|-0.2023|-0.1743|-0.1873|-0.1903|-0.2041|-0.1931|-0.1641|-0.2181|-0.1648|-0.2018|-0.1497|-0.1287|-0.0557|-0.0977|-0.0807|-0.0667|-0.1057|-0.1097|-0.1067|-0.1037|-0.1047|-0.0547|-0.0547|-0.1307|-0.1177|-0.0967|-0.0927|-0.1457|-0.1777|-0.174|-0.177|-0.156|-0.216|-0.1923|-0.2013|-0.2313|0.0455|0.1015|0.1265|0.1875|0.1879|0.1763|0.1653|0.1923|0.1933||0.159|0.199|0.145|0.19|0.2353|0.2376|-0.0487|-0.0927|-0.0677|-0.1217|-0.0827|-0.1297|-0.1677|-0.1697|-0.1737|-0.1657|-0.1137|-0.0897|-0.0667|-0.0387|-0.0617|-0.0647|-0.0437|-0.1157|-0.0827|-0.0137|-0.0107|-0.0457|-0.0617|-0.0927|-0.0557|-0.0907|-0.0847|-0.0537|-0.1087|-0.1387|-0.1387|-0.0747|-0.2427|-0.2244|-0.2084|-0.2394|-0.2634|-0.2871|-0.2664|-0.2334|-0.2224|-0.2554|-0.2174|-0.2144|-0.1994|-0.2834|0.0137|0.0107|0.0887|0.1087|0.0737|0.0587|0.1027|0.1267|0.1047|0.1167|0.1827|0.1347||0.1417|0.2107|0.2405|0.2409|0.1959|0.2018|0.1998|0.2688|0.2488|0.2644|0.1869|0.1704|0.0814|0.1339||0.1219|0.1059|0.0599|0.1029|0.1269|0.1029|0.1209|0.1774|0.1649|||0.1934|0.2279|0.2709|0.2854|0.3744|0.2679|0.4104|-0.1025|-0.088|-0.2635|-0.2632|0.0835|0.0745|0.1175|0.142|0.2295|0.1738|0.1993|0.1981|0.1926|0.1301|0.1111|0.1286|0.1226|0.1506|0.1626|0.2051|0.1611|0.1256|0.1281|0.1531
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.1264|-0.0714|-0.1364|-0.1654|0.0119|0.0479|0.0959|0.0669|0.1399|0.1679|0.1144|0.1574|0.1614|0.1376|0.1026|0.1076|0.1306|0.1176|0.1597|0.1177|0.1277|-0.0095|-0.0365|-0.0285|-0.0745|-0.1005|-0.1245|-0.1092|-0.1242|-0.1292|-0.1412|-0.1795|0.0815|0.1085|0.1205|0.1606||0.1179|0.1089|0.1229|||0.1029|0.1219|0.1619|0.1209|0.1039|0.1119|0.0979|0.0929|0.0979|0.0829|0.1619|0.1851|0.1497|0.1743|0.2125|0.1958|0.1692|0.1746|0.1811|0.1797|0.2174|0.1237|0.1467|0.1655|0.1685|0.1145|0.1395|0.1847|0.1397|0.1719|0.1394|0.1524|0.1822|0.1347|0.1527|0.1353|0.1713|0.1684|0.1499|0.1667|-0.0351|-0.0911|-0.0811|-0.1261|-0.1411|-0.1659|-0.1681|-0.1428|-0.2028|-0.2034|-0.1539|-0.1624|0.0415|0.1085|0.0875|0.1035|0.1335|0.1418|0.0618|0.0678|0.0898|0.0658|0.0858|0.1338|-0.0116|-0.0536|-0.0816|-0.0686|-0.1046|-0.1606|-0.1266|-0.1276|-0.0776|-0.1186|-0.1398|0.0087|0.0027|0.0167|0.0737|0.0947|0.1617|0.1253|-0.0348|-0.0638|-0.0618|-0.0288|-0.0388|-0.0688|-0.0398|-0.0808|-0.0588|-0.0318|-0.0868|-0.1298|-0.1448|-0.1625|-0.1495|-0.1435|-0.1395|-0.1445|-0.1455|-0.1685|-0.1447|-0.1119|-0.1589|-0.1855|0.0654|0.0774|0.0824|0.0924|0.0324|0.0354|0.0594|0.0654|0.0844|0.1324|0.155|0.1664|0.1569|0.1189|0.1789|-0.0243|-0.1143|-0.1103|-0.1183|-0.1513|-0.1816|-0.1386|-0.1586|-0.1836|-0.2019|-0.2048|-0.1595|-0.1705|-0.1535|-0.1205|-0.1145|-0.1305|-0.2175|-0.2105|-0.1675|-0.1855|-0.1325|-0.1815|-0.2035|-0.2326|-0.2256|-0.2236|-0.2228|-0.1661|-0.1991|-0.24|0.0302|0.0862|0.1062|0.0772|0.0512|0.1582|0.0942|0.1732|0.2013|0.2019|-0.0418|-0.0918|-0.1398|-0.1088|-0.0538|-0.1128|-0.2048|-0.2428|-0.2728|-0.2368|-0.2708||-0.1878|-0.1778|-0.1618|||-0.1418|-0.0758|-0.0958|-0.0398|-0.0208|-0.1258|-0.0228|-0.1778|-0.2478|-0.2422|-0.2741|0.0392|0.0332|0.0392|0.1302|0.1762|0.1624|0.1373|0.1529|0.1319|0.1019|0.1629|0.1439|0.1569|0.1599|0.1629|0.1989|0.1328|0.1738|0.1648|0.2408
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.0899|-0.0956|-0.0979|-0.0987|-0.0969|-0.1046|-0.1152|0.0076|0.0156|0.051|0.0592|0.055|0.0736|0.1005|0.0779|0.0562|0.0424|0.0654|0.0829|0.0808|0.1146|-0.017|-0.0222|-0.04|-0.0601|-0.0621|-0.0826|-0.1187|-0.1028|-0.1148|0.0195|0.0228|0.0015|0.0405|0.0669|0.0957|0.06|0.0666|0.0576|0.03|0.0667|0.0667|0.0713|0.069|0.1087|0.1277|0.0843|0.0994|0.0818|0.086|0.0963|0.0808|0.0915|0.1033|0.1363|0.1077|0.1029|0.088|0.0934|0.1171|0.0592|0.0454|0.042|0.0407|0.0649|0.0659|0.0873|0.0999|0.0991|0.1026|0.1202|0.1062|0.0653|0.0762|0.0846|0.0979|0.0888|0.1141|-0.0191|-0.0084|-0.034|-0.0334|-0.0523|-0.0497|-0.0542|-0.0467|-0.093|-0.1117|-0.1311|-0.098|-0.1035|-0.1247|-0.1477|-0.1274|-0.1283|-0.1517|-0.0817|-0.1088|-0.075|-0.0683|-0.0857|-0.0879|-0.0723|-0.0737|-0.0795|-0.0406|-0.0136|-0.0383|-0.0337|-0.0376|-0.0372|-0.0697|-0.1094|-0.0912|-0.0898|-0.0724|-0.1352|-0.1318|-0.1323|-0.1613|0.018|0.0827|0.1004|0.1497|0.1405|0.1137|0.0892|0.0855|0.1134|0.1496|0.1106|0.1452|0.1079|0.1458|0.1749|0.1936|0.1211|0.095|0.158|0.1115|0.1023|0.0518|0.0581|0.037|0.0431|0.0919|0.1079|0.1199|0.1049|0.1029|0.1309|0.1246|0.0306|0.0186|0.0486|0.1216|0.1056|0.1226|0.1456|0.1626|0.1766|-0.0043|-0.0343|-0.0233|-0.0593|-0.1003|-0.0868|-0.0483|-0.0993|-0.0703|-0.0693|-0.1023|-0.1048|-0.1333|-0.1613|-0.1533|-0.1478|-0.1678|-0.1318|-0.1378|-0.1303|-0.1883|0.035|0.0275|0.066|0.0585|0.083|0.0175|0.0005|0.019|0.0045|0.0085|0.0435|0.0295|0.056|0.0705|0.134|0.1385|0.0955|0.0725|0.0825|0.1215|0.1885|0.1864|-0.0318|-0.1228|-0.1563|-0.1998|-0.1423|-0.1558|-0.1538||-0.2338|-0.2062|-0.1917|-0.2252|-0.277|-0.2289|-0.2834|||-0.311|-0.2854|-0.2434|-0.2664|-0.2604|-0.2059|-0.2079|-0.1629|-0.1894|-0.2179|-0.2112|0.0471|0.0041|0.0501|0.0551|0.0966|0.1126|0.1161|0.0931|0.0881|0.1006|0.1211|0.1381|0.1251|0.1961|0.1766|0.2096|0.2306|0.1836|0.1936|0.2431
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0938|-0.0999|-0.102|-0.1022|-0.092|-0.1077|-0.1111|-0.1185|-0.1165|-0.0923|-0.0892|-0.0921|-0.0869|-0.073|-0.0868|-0.1112|-0.1198|-0.1159|-0.1287|-0.1414|-0.1076|-0.0882|-0.0561|-0.0732|-0.1015|-0.0816|-0.1071|-0.1259|0.0196|0|0.0214|0.0275|0.0167|0.0527|0.068|0.1068|0.0721|0.0689|0.0698|0.0352|0.0704|0.0704|0.0759|0.0709|0.1332|0.1357|0.0806|0.0945|0.072|0.0898|0.1027|0.0805|0.1004|0.0902|0.1241|0.1121|0.1215|0.1071|0.1079|0.111|0.0375|0.0337|0.0199|0.0354|0.0741|0.0998|0.1156|-0.0158|-0.0097|-0.0189|-0.0187|-0.0565|-0.0954|-0.0521|-0.0333|-0.0136|-0.0291|-0.0128|-0.0363|-0.0311|-0.0525|-0.0573|-0.0718|-0.0515|-0.0555|-0.0401|-0.0937|-0.1193|-0.1393|-0.1186|-0.1243|-0.1545|-0.1657|-0.1639|0.0039|0.0148|0.0631|0.0517|0.1071|0.1175|0.0579|0.0688|0.0745|0.0821|0.0778|0.1125|0.1522|-0.025|-0.0296|-0.0346|-0.036|-0.052|-0.1056|-0.1036|-0.1073|-0.0905|-0.1478|-0.1328|-0.1212|-0.1836|0.0252|0.0714|0.1174|0.1618|0.1677|0.1717|0.133|0.1811|0.1585|0.2086|0.1448|0.1906|0.1418|0.169|0.1956|0.2166|-0.0655|-0.1037|-0.0316|-0.0842|-0.0919|-0.1405|-0.1232|-0.1551|-0.1564|-0.0901|-0.0931|-0.0821|-0.0891|-0.0921|-0.0551|-0.0671|-0.1671|-0.1923|0.031|0.13|0.116|0.118|0.142|0.167|0.1808|0.1997|0.1706|0.1812|-0.0131|-0.0561|-0.0611|-0.0191|-0.0831|-0.0471|-0.0721|-0.0901|-0.0796|-0.0861|-0.1081|-0.0921|-0.0631|-0.1201|-0.0841|-0.1071|-0.0791|-0.1516|-0.1061|-0.1281|-0.0981|-0.0946|-0.0721|-0.1301|-0.1461|-0.1605|-0.1895|-0.2064|0.0211|0.0056|0.0326|0.0646|0.1086|0.1001|0.0536|0.0506|0.0576|0.0906|0.1751|-0.0171|-0.0466|-0.1056|-0.1381|-0.1751|-0.1146|-0.1331|-0.1301||-0.2051|-0.1686|-0.1561|-0.1961|-0.2519|-0.2095|-0.2424|||-0.2518|-0.2258|-0.1988|-0.2168|-0.1503|-0.1393|-0.1033|-0.1018|-0.0943|-0.1688|-0.176|0.0339|0.0084|0.0569|0.0484|0.0774|0.0974|0.0899|0.0719|0.0744|0.0934|0.0819|0.1014|0.0954|0.1784|0.1725|0.179|0.2095|0.161|0.171|0.186
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.1404|-0.113|-0.114|-0.1657|0.0147|0.0177|0.0337|0.0407|0.0417|0.0957|0.0387|0.0307|0.0557|0.0607|0.0347|0.0487|0.0547|0.0397|0.0887|0.0447|0.0637|0.0427|0.0897|0.1447|0.1467|0.0847|0.0637|0.0827|0.1156|0.0487|0.0587|0.0407|0.0887|0.1003|0.0986|0.0785|0.0872|0.0946|0.1091|0.0951|0.0791|0.0891|0.0831|0.0791|0.1231|0.1216|0.0709|0.0876|0.0697|0.0757|0.0687|0.0447|0.0727|0.0767|0.095|0.1001|0.1107|0.1031|0.0715|0.1114|0.0576|0.0456|0.0646|0.0546|0.0316|0.0356|0.0676|0.0566|0.0554|0.067|0.0596|0.0602|0.0532|0.0552|0.0642|-0.018|-0.015|-0.035|-0.023|-0.044|-0.039|-0.052|-0.047|-0.055|-0.027|-0.042|-0.038|-0.044|-0.042|-0.029|-0.073|0.0213|0.0153|0.0253|0.0573|0.0592|0.0679|0.0723|0.0614|0.0725|0.0605|0.0678|0.0548|0.0528|0.0468|0.0638|0.0518|0.0458|0.0638|0.0743|0.081|0.04|0.036|0.046|0.034|0.036|0.016|0.005|0.001|0.011|0.011|0.046|0.073|0.0467|0.0667|0.0467|0.0637|0.0697|0.0726|0.0732|0.0769|0.0812|0.0947|0.0867|0.072|-0.005|-0.015|-0.05|-0.07|-0.087|-0.0975|-0.1001|-0.0971|-0.1201|0.0055|0.0545|0.0525|0.0595|0.0575|0.0655|0.1025|0.1029|0.1008|0.0088|0.0248|0.0278|0.0648|0.0778|0.0938|0.1153|-0.0084|-0.0144|-0.0054|-0.0194|-0.0544|-0.0674|-0.0624|-0.0794|-0.1144|-0.0804|-0.0814|-0.0944|-0.1146|-0.0966|-0.1056|-0.1156|-0.0996|-0.0586|-0.0386|-0.0636|-0.1096|-0.093|-0.1097|-0.0954|-0.1004|-0.1194|0.0061|0.0461|0.0281|0.0491|0.0461|0.0651|0.0591|0.0121|0.0501|0.0871|0.1108|0.0981|0.1275|0.1111|0.083|0.11|0.1181|0.1131|0.1357|0.1347|0.1546|0.1256|||0.0946|0.1056|0.1406||0.1446|0.1616|0.1491|0.1655|0.1493|0.1283|0.1283|0.1523|0.1313|0.2033|0.1982|0.2052|0.2407|-0.0084|-0.0214|-0.1644|-0.233|-0.1742|-0.1378|-0.1162|-0.1394|0.039|0.074|0.0723|0.0859|0.079|0.065||0.059|0.043|0.051|0.063|0.083|0.065|0.051|0.111|0.0847|0.0983
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-0.149|-0.109|-0.219|-0.2313|-0.2215|-0.2289|-0.2339|-0.2544|-0.2715|-0.2349|-0.2049|-0.1799|-0.2149|-0.2399|-0.1978|-0.2278|-0.2978|-0.2462|-0.2284|-0.2234|-0.2857|0.0104|0.0854|0.2004|0.2199|-0.039|-0.099|-0.089|-0.064|-0.079|-0.049|-0.014|-0.094|-0.164|-0.1908|-0.1622||-0.1922|-0.2447|-0.21|||-0.1981|-0.1381|-0.0931|-0.1181|-0.1331|-0.1631||-0.1531|-0.1431|-0.1181|-0.0231|-0.0531|-0.0781|-0.2231|-0.2265|-0.2506|-0.2201|-0.2154|-0.2477|-0.2188|-0.2342|-0.233|-0.2211|-0.1961|-0.2561|-0.1911|-0.1811|-0.2361|-0.2149|-0.2649|-0.2896|-0.1396|-0.1996|-0.1246|-0.1846|-0.2112|-0.196|-0.2123|-0.2014|-0.2064|-0.2214|-0.2088|-0.2356|-0.2476|-0.1976|-0.1876|-0.2226|-0.294|-0.209|-0.214|-0.2398|-0.1448|-0.1698|-0.1448|-0.2298|-0.2622|-0.1722|-0.1272|-0.1922|-0.1722|-0.1822|-0.1722|-0.1972|-0.1872|-0.2272||-0.2872|-0.285|-0.2709|-0.2509|-0.3116|-0.2301|-0.3174|-0.2593|-0.2795|-0.2169|-0.2274|-0.2138|-0.1878|-0.1328|-0.1078|-0.1328|-0.1778|-0.1478|-0.1578|-0.1628|-0.1678|-0.1928|-0.1625|-0.1725|-0.226|-0.166|-0.171|-0.231|-0.2123|-0.2672|-0.2122|-0.2072|-0.2472|-0.2322|-0.2122|-0.2022|-0.2472|-0.3194|-0.3777|-0.2022|-0.2356|-0.2356|-0.2006|-0.2206|-0.2306|-0.1906|-0.0506|-0.1006|-0.0906|-0.1556|-0.1756|-0.1506|-0.1606|-0.2556|-0.1956|-0.1406|-0.2106|-0.3106|-0.3742|-0.2875|-0.3503|-0.2426|-0.2326|-0.2476|-0.2826|-0.3426|-0.264|-0.284|-0.199|-0.214|-0.229||-0.184|-0.239|-0.224|-0.254|-0.189|-0.264|-0.289|-0.3708|-0.3163|-0.2363|-0.2863|-0.387|-0.3044|-0.2866|-0.2274|-0.2324|-0.2024|-0.2574|-0.2574|-0.2274|-0.2774|-0.3281|-0.2281|-0.2381|-0.2631|-0.3143|-0.3437|-0.2962|-0.2562|-0.3112|-0.3212||-0.3405|-0.3795||-0.3391|-0.4482|0.0501|0.1851|||0.1601|0.1301|0.1851|0.1901|0.2951|0.1451|0.3151|0.2001|0.3351|0.5103|0.2003|0.3537|0.1087|0.1187|0.2087|0.1837|0.1487|0.2037|0.2242||0.1442|0.1592|0.1842|0.2091|0.2612|0.1972|0.1472|0.1272|0.1522|0.1872|0.1422
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.08|0.086|0.056|0.053|0.072|0.087|0.105|0.13|0.07|0.082|0.072|0.081|0.095|0.102|0.055|0.027|0.046|0.074|0.09|0.093|0.108|0.104|0.104|0.102|0.085|0.075|0.066|0.079|0.084|0.072|0.116|0.115|0.094|0.105|0.095|0.129||0.1|0.137|0.12|||0.096|0.154|0.1596|0.1669|0.1583|0.1653|0.1453|0.1393|0.1803|0.1313|0.1373|0.1467|-0.015|-0.067|-0.095|-0.106|-0.074|-0.072|-0.076|-0.085|-0.09|-0.092|-0.081|-0.082|-0.086|-0.09|-0.097|-0.081|-0.086|-0.087|-0.101|-0.097|-0.114|-0.138|-0.139|-0.1145|-0.1421|-0.1331|-0.0731|-0.1111|-0.1201|-0.1416|-0.1406|-0.1266|-0.1446|-0.1491|-0.1734|-0.1727|-0.147|-0.1607|-0.1678|-0.1443|-0.1574|-0.1234|-0.1404|-0.0784|-0.0834|-0.0834|-0.0884|-0.1044|-0.0904|-0.1114|-0.1454|-0.1569|-0.1469|-0.1359|-0.1429|-0.1359|-0.1239|-0.1429|-0.1291|-0.0964|-0.1004|-0.1444|-0.1564|-0.1388|-0.1288|-0.1338|-0.1118|-0.0915|-0.0735|-0.0435|-0.0555|-0.0585|-0.0565|-0.0985|-0.0755|-0.0425|-0.0575|-0.0445|-0.0525|-0.0425|-0.0505|-0.0655|-0.0955|-0.1425|-0.1245|-0.1525|-0.1413|-0.1553|-0.1153|-0.1423|-0.1759|-0.1481|-0.1428|-0.1461|-0.145|-0.1527|-0.1177|-0.0997|-0.1207|-0.1327|-0.1549|-0.1392|-0.1477|-0.155|-0.146|-0.138|-0.145|-0.159|-0.177|-0.148|-0.166|-0.2145|-0.2346|-0.2331|-0.2516|-0.2396|-0.2071|-0.2646|-0.2501|-0.2831|-0.2846|-0.2731|-0.3351|-0.3975|-0.3866|-0.3831|-0.4111|-0.4366|-0.4031|-0.4066|-0.2851|-0.3176|-0.3191|-0.4716|-0.418|-0.423|-0.3725|-0.4277|-0.4627|-0.3812|-0.3567|-0.3617|-0.3502|-0.3637|-0.3177|-0.4497|-0.4317|-0.3467|-0.2947|-0.3552|-0.3587|-0.4377|-0.4397|-0.5237|-0.5147|-0.3062|-0.4647||-0.4367|-0.3799|-0.3799|-0.3729|-0.3559|-0.3264|-0.3724|||-0.3704|-0.3264|-0.2979|-0.3444|-0.3539|-0.3189|-0.3109|-0.3069|-0.3454|-0.3617|-0.3717|-0.295|-0.3624|-0.3168|0.0097|0.0522|0.0842|0.1197|0.1142|0.0912|0.0882|0.1342|0.1407|0.1247|0.1867|0.1987|0.225|0.2518|0.204|0.1847|0.2231
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.0946|-0.1052|-0.1097|-0.103|-0.105|-0.109|-0.1069|-0.1148|-0.1048|-0.0636|-0.0463|-0.0483|-0.0411|-0.0196|-0.0354|-0.0585|-0.0714|-0.0517|-0.0437|-0.0478|-0.0048|-0.0026|-0.0328|-0.0596|-0.095|-0.1059|-0.1129|-0.125|-0.1135|-0.1306|-0.1137|0.0043|0.0038|0.0279|0.0613|0.1023|0.0545|0.054|0.0525|0.0095|0.0565|0.0569|0.0565|0.0606|0.1106|0.089|0.041|0.0707|0.0497|0.0795|0.0963|0.0746|0.1025|0.1025|0.1432|0.1228|0.1065|0.0801|0.1009|0.1135|0.048|0.046|0.0349|0.0479|0.086|0.108|0.1188|-0.02|-0.0055|-0.0196|-0.004|-0.0461|-0.0993|-0.0675|-0.0557|-0.0392|-0.0567|-0.044|-0.0685|-0.0629|-0.0856|-0.0725|-0.0886|-0.0692|-0.0735|-0.0523|-0.0943|-0.1161|-0.135|-0.1278|-0.1227|-0.1542|-0.1507|-0.1483|-0.1518|-0.152|-0.1116|-0.1475|-0.0868|-0.0811|-0.1098|-0.1021|-0.1007|-0.0872|-0.0917|-0.0439|-0.0116|-0.0583|-0.0783|-0.0772|-0.0843|-0.1011|-0.1533|-0.144|-0.1485|-0.1068|-0.1729|-0.1693|-0.1666|-0.193|0.0099|0.0824|0.1179|0.1896|0.1761|-0.0115|-0.0637|-0.0198|-0.041|-0.0077|-0.0761|-0.0181|-0.0749|-0.0419|-0.0361|-0.0072|-0.1069|-0.1476|-0.0695|-0.1144|-0.12|-0.1714|-0.1451|-0.1722|-0.1651|-0.0865|-0.0905|-0.0735|-0.0935|-0.0945|-0.0455|-0.0585|-0.1625|-0.1813|0.0184|0.1124|0.1004|0.1154|0.1394|0.1564|-0.0084|-0.0204|-0.0604|-0.0474|-0.0914|-0.1394|-0.1389|-0.0789|-0.1379|-0.1074|-0.1169|-0.1294|-0.1094|-0.1214|-0.1064|-0.0899|-0.0649|-0.1344|-0.0949|-0.1644|-0.1249|-0.2039|-0.1926|-0.2181|-0.1807|-0.1732|-0.1307|-0.1742|-0.1787|-0.192|-0.215|-0.2372|-0.1852|-0.2087|-0.1932|-0.1517|-0.1012|-0.1122|-0.1482|-0.1512|-0.1507|-0.1202|-0.0347|-0.0502|-0.0747|-0.1367|-0.1697|-0.2313|-0.1624|-0.1789|-0.1554||-0.2204|-0.1842|-0.1702|-0.2082|-0.2604|-0.2106|-0.2553|||-0.267|-0.221|-0.1965|-0.233|-0.1085|-0.1|-0.031|-0.06|-0.0515|-0.155|-0.1711|0.0354|0.0084|0.0799|0.0734|0.0999|0.1144|0.1129|0.0359|0.0394|0.0704|0.0634|0.0809|0.0764|0.1629|0.1745|0.18|0.2205|0.1799|0.1724|0.1954
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.0871|-0.0641|-0.0591|-0.0581|-0.0351|-0.0921|-0.1019|-0.1107|-0.1059|-0.0929|-0.0829|-0.0879|-0.0769|-0.0549|-0.0779|-0.0959|-0.1079|-0.0899|-0.0749|-0.0779|-0.0389|-0.0449|-0.0319|-0.0549|-0.0829|-0.092|-0.101|-0.111|-0.0937|-0.1097|0.0092|0.0172|0.0082|0.0322|0.0582|0.0962|0.0626|0.0626|0.0606|0.0246|0.0636|0.0636|0.0626|0.0616|0.1116|0.0976|0.0486|0.0686|0.0536|0.0726|0.0796|0.0646|0.0896|0.0866|0.1251|0.1051|0.1015|0.0836|0.0896|0.1009|0.0389|0.0359|0.0249|0.0389|0.0709|0.0839|0.0999|0.0925|0.1015|0.0985|0.1129|-0.0074|-0.0544|-0.0324|-0.0194|-0.0124|-0.0284|-0.0114|-0.0374|-0.0284|-0.0534|-0.0444|-0.0634|-0.0474|-0.0534|-0.0334|-0.0774|-0.1014|-0.1207|-0.101|-0.106|-0.1318|-0.1371|-0.1328|-0.131|-0.1383|-0.0936|-0.1236|-0.0983|-0.0973|-0.1193|-0.1292|-0.1222|-0.1132|-0.1102|-0.0622|-0.0302|-0.0722|-0.0752|-0.0742|-0.0722|-0.0852|-0.1352|-0.1303|-0.1303|-0.0953|-0.1483|-0.1477|-0.1436|-0.1671|0.0011|0.0581|0.0941|0.1521|0.1528|0.132|0.093|0.127|0.12|0.167|0.097|0.146|0.097|0.129|0.134|0.151|0.067|0.034|0.103|0.062|0.059|0.005|0.035|0.003|0.004|0.065|0.072|0.092|0.076|0.076|0.117|0.102|0.002|0.006|0.018|0.11|0.094|0.099|0.123|0.146|0.1522|0.1758|0.1471|0.1581|0.1802|0.1417|0.1467|0.1902|-0.0365|-0.006|-0.029|-0.042|-0.025|-0.047|-0.058|-0.0365|-0.0135|-0.0615|-0.0245|-0.113|-0.091|-0.1715|-0.1295|-0.1485|-0.109|-0.104|-0.08|-0.131|-0.1465|-0.1679|-0.1854|-0.2024|-0.1539|-0.1786|0.0348|0.0588|0.1068|0.1118|0.0703|0.0643|0.0693|0.0943|0.1748|-0.0167|-0.0462|-0.1072|-0.1467|-0.1857|-0.1267|-0.1442|-0.1332||-0.2032|-0.1564|-0.1449|-0.1934|-0.2419|-0.2049|-0.2412|||-0.2426|-0.2096|-0.1761|-0.2026|-0.1256|-0.1066|-0.0681|-0.0691|-0.0741|-0.1526|-0.1601|-0.1351|-0.1631|0.0243|0.0228|0.0533|0.0738|0.0763|0.0623|0.0648|0.0868|0.0808|0.0953|0.0888|0.1593|0.1593|0.1663|0.1913|0.1498|0.1603|0.1853
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.0978|-0.1012|-0.1034|-0.1077|-0.1072|-0.1119|-0.1212|-0.1281|-0.1201|-0.0841|-0.086|-0.0874|-0.0738|-0.0401|-0.0602|-0.0893|-0.0971|-0.0811|-0.0623|-0.068|-0.0298|-0.0368|-0.0344|-0.055|-0.0799|-0.087|-0.099|-0.1221|0.0114|0.002|0.0242|0.0248|0.0066|0.041|0.0657|0.0975|0.0624|0.0588|0.061|0.044|0.0694|0.0693|0.0689|0.0733|0.1165|0.1209|0.0761|0.0952|0.0784|0.0927|0.0995|0.0844|0.0983|0.1093|0.1277|0.1161|0.1093|0.0908|0.099|0.1233|0.0627|0.051|0.0458|0.0519|0.0723|0.0888|0.1065|0.1118|0.1162|0.1142|0.1324|-0.0134|-0.0597|-0.0413|-0.0229|-0.0245|-0.0397|-0.0175|-0.0443|-0.0336|-0.0596|-0.0499|-0.0704|-0.0631|-0.0732|-0.0628|-0.1087|-0.1293|-0.1429|-0.114|-0.1199|-0.1445|-0.1506|-0.1313|-0.1392|-0.1486|-0.1033|-0.132|-0.0959|-0.0857|-0.1084|-0.1073|-0.0969|-0.1004|-0.1066|-0.068|-0.0291|-0.0561|-0.0595|-0.0533|-0.0499|-0.0803|-0.1205|-0.1108|-0.1043|-0.0849|-0.1417|-0.1459|-0.1482|-0.1677|0.0167|0.0732|0.0924|0.1464|0.1545|0.1397|0.1051|0.126|0.1316|0.1634|0.1334|0.1813|0.1357|0.1687|0.1869|0.2058|0.1222|0.0928|0.1541|0.1027|0.0932|0.0412|0.061|0.0345|0.0379|0.0942|0.1072|0.1182|0.1082|0.1062|0.1342|0.1122|0.0152|0.0052|0.0362|0.1152|0.0972|0.1052|0.1332|0.1542|0.1739|-0.0158|-0.0538|-0.0438|-0.0808|-0.1198|-0.1183|-0.0778|-0.1268|-0.0908|-0.1078|-0.1308|-0.1218|-0.1408|-0.1763|-0.1678|-0.1558|-0.1838|-0.1488|-0.1658|-0.1458|-0.2078|-0.153|-0.164|-0.125|-0.117|-0.0955|-0.159|-0.1725|-0.1804|-0.2084|-0.2221|0.0432|0.0282|0.0567|0.0737|0.1322|0.1317|0.0862|0.0747|0.0827|0.1182|0.1972|-0.0112|-0.0427|-0.1172|-0.1492|-0.2047|-0.1417|-0.1592|-0.1532||-0.2317|-0.2064|-0.1924|-0.2364|-0.2826|-0.2491|-0.2956|||-0.2793|-0.2463|-0.2268|-0.2433|-0.1873|-0.1823|-0.1703|-0.1368|-0.1418|-0.1983|0.0355|0.101|0.0655|0.114|0.1135|0.1495|0.169|0.167|0.1606|0.0786|0.1066|0.1156|0.1306|0.1276|0.1896|0.1651|0.1986|0.2416|0.1766|0.1791|0.2051
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.1169|-0.119|-0.1209|-0.1238|-0.1113|-0.1289|0.0191|0.0414|0.0626|0.0967|0.0901|0.0888|0.1056|0.1324|-0.016|-0.138|-0.1416|-0.1281|-0.1033|-0.1157|-0.0686|-0.083|-0.07|-0.0873|-0.1234|-0.1186|-0.1362|-0.1493|0.0368|0.0232|0.0554|0.0526|0.0326|0.0671|0.0906|0.1269|0.1023|0.1151|0.1149|0.0909|0.1192|0.1192|0.1192|0.1206|0.1662|0.1692|0.1189|0.1356|0.1111|0.131|0.1352|0.122|0.1381|0.1405|0.1632|0.1587|0.1534|0.1408|0.138|0.1576|-0.0567|-0.069|-0.0774|-0.0606|-0.0443|-0.0334|-0.0151|-0.0335|-0.032|-0.0421|-0.0297|-0.0608|-0.0991|-0.0812|-0.0728|-0.0636|-0.0838|-0.0485|-0.0852|-0.0693|-0.0938|-0.0962|-0.1106|-0.1035|-0.1092|-0.088|-0.1438|-0.1544|-0.1612|-0.1384|-0.1446|-0.1768|-0.1846|-0.1689|-0.1745|-0.1765|-0.1361|-0.1562|-0.1459|-0.1372|-0.1582|-0.1499|-0.1509|-0.1475|-0.1457|-0.1088|-0.0779|-0.1028|-0.1153|-0.0979|-0.1024|-0.1228|-0.1694|-0.1582|-0.1536|-0.1372|-0.1887|-0.1878|-0.1835|-0.1966|-0.1723|-0.1314|-0.1045|-0.0522|-0.0786|-0.1119|-0.14|-0.111|-0.0946|-0.0755|-0.1159|-0.0815|-0.1252|-0.0917|-0.083|-0.0624|-0.1375|-0.1754|-0.1101|-0.1582|-0.1654|-0.2149|-0.1685|-0.2264|-0.2088|-0.15|-0.142|-0.133|-0.138|-0.142|-0.1|-0.13|-0.232|-0.236|-0.215|-0.128|-0.141|-0.132|-0.085|-0.076|-0.075|-0.093|-0.133|-0.116|-0.173|-0.209|-0.2025|-0.156|-0.206|-0.168|-0.1865|-0.207|-0.2015|-0.216|-0.241|-0.23|-0.213|-0.246|-0.2125|-0.2255|-0.206|-0.275|-0.223|-0.238|-0.205|-0.2055|-0.183|-0.2485|-0.255|-0.272|-0.2975|-0.3129|-0.2639|-0.2809|-0.2479|-0.2284|-0.1744|-0.1749|-0.2219|-0.2319|-0.2264|-0.1939|-0.1154|-0.1319|-0.1589|-0.2244|-0.2564|-0.3084|-0.2349|-0.2599|-0.2519||-0.3269|-0.2989|-0.2854|-0.3299|-0.3746|-0.3268|-0.3648|||-0.3448|-0.3063|-0.2898|-0.3073|0.0453|0.0493|0.0748|0.0988|0.0823|0.0143|0.0718|0.1353|0.1103|0.1553|0.1453|0.1833|0.2043|0.1993|0.1723|0.1668|0.1838|0.1883|0.2003|0.1923|0.2563|0.2303|0.2553|0.2813|0.2273|0.2328|0.2518
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.1025|-0.1034|-0.1073|-0.1101|-0.1043|-0.1192|-0.1232|-0.1376|-0.116|-0.1|-0.0996|-0.1077|-0.1005|-0.0813|-0.0959|-0.1138|-0.1223|-0.1234|-0.1269|-0.1292|-0.0851|-0.0803|-0.0581|-0.0826|-0.115|-0.1067|-0.1262|-0.1492|0.0287|0.0028|0.0391|0.0333|0.0225|0.0697|0.0938|0.1349|0.1069|0.0999|0.1028|0.0718|0.1076|0.1075|0.1058|0.1068|0.1552|0.1564|0.1012|0.1189|0.1053|0.1087|0.1305|0.1041|0.1327|0.1203|0.1563|0.1386|0.1507|0.1263|0.1274|0.1423|0.0656|0.0616|0.0447|0.0593|0.0939|0.1343|0.1391|-0.0139|-0.0216|-0.033|-0.0204|-0.0614|-0.1082|-0.0641|-0.062|-0.0475|-0.0642|-0.0453|-0.0749|-0.0576|-0.0962|-0.0949|-0.1059|-0.0887|-0.0837|-0.0676|-0.1255|-0.1483|-0.1717|-0.138|-0.1491|-0.1698|-0.1671|-0.1787|0.0248|0.0373|0.072|0.0669|0.0997|0.0925|0.0501|0.0649|0.0651|0.0724|0.0764|0.1066|0.1509|0.1066|0.0988|0.0941|0.0934|0.0783|0.0314|0.0404|0.0519|0.0618|0.0168|0.0095|0.022|0.0198|0.0405|0.0945|0.1287|0.1775|0.1944|0.1896|0.1486|0.1842|0.1838|0.2186|0.1525|0.2102|0.1509|0.1815|0.1933|0.2135|0.1216|0.0789|0.1486|0.1054|0.0982|0.0493|0.0788|0.0405|0.0447|0.1093|0.1083|0.1193|0.1113|0.1113|0.1473|0.1413|0.0423|0.0333|0.0603|0.1483|0.1313|0.1373|0.1623|0.1833|0.1942|0.2171|-0.0106|-0.0046|-0.0406|-0.0816|-0.0851|-0.0461|-0.1061|-0.0811|-0.0986|-0.1281|-0.1196|-0.1356|-0.1551|-0.1461|-0.1191|-0.1636|-0.1271|-0.1516|-0.1321|-0.2086|-0.1631|-0.1766|-0.1446|-0.1371|-0.1156|-0.1716|-0.1876|-0.194|-0.225|-0.2387|-0.1867|-0.2022|-0.1757|-0.1507|-0.1032|-0.1032|-0.1477|-0.1557|-0.1427|-0.1087|-0.0262|-0.0392|-0.0687|-0.1322|-0.1612|-0.1992|-0.1447|-0.1572|-0.1542||-0.2347|-0.2044|-0.1879|-0.2289|-0.2813|-0.2519|-0.2829|||-0.2861|-0.2551|-0.2346|-0.2436|-0.1891|-0.1666|-0.1451|-0.1316|-0.1431|-0.2126|0.0012|0.0632|0.0342|0.0832|0.0727|0.1052|0.1202|0.1237|0.1072|0.1092|0.1352|0.1362|0.1522|0.1352|0.2097|0.2024|0.2149|0.2414|0.1874|0.1924|0.2139
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.1434|-0.0954|-0.138|-0.1159|-0.1241|-0.1208|-0.0897|-0.1147|0.0186|0.0316||0.0316|0.0516|0.0936|0.1178|0.1154|0.1254|0.1354|0.1274|0.1204|0.1404|0.1578|0.1504|-0.0171|-0.0471|-0.0941|-0.1291|-0.0521|-0.1021|-0.1321|-0.1458|-0.1453|0.0598|0.0748|0.1028|||0.0648|0.0448|0.0948||||0.1148|0.1298|0.0548|0.0898|0.1128|0.1078|0.1448|0.1691|0.1341|0.1821|0.1836|0.1988|0.1251|0.0581|0.0801|0.1451|0.1705|0.1345|0.1145|0.1454|0.0834|0.1004|0.1004|0.0704|0.0354|0.0954|0.1254|0.1265|0.1731|0.1347|0.1405|0.1315|0.1125|0.1495|0.1206|0.1416|0.1406|-0.0326|-0.0176|-0.0436|-0.0906||-0.1056|-0.1096|-0.1401|-0.1369|-0.1069|-0.1449|-0.1623|-0.1593|-0.1398|-0.1437|-0.1208|-0.1577|-0.1311|-0.0771|-0.0721|-0.0971|-0.1141|-0.0941|-0.1281|-0.1269|-0.1089|-0.1179|-0.1479|-0.1327|-0.1187|-0.1605|-0.174|-0.134|-0.1333|-0.0903|-0.1343|-0.1578|0.0279|0.0059|0.0409|0.0939|0.1239|0.1709|-0.048|-0.09|-0.113|-0.1491|-0.1251|-0.1254|-0.1274|-0.1204|-0.1504|0.0293|0.1313|-0.0491|-0.0711|-0.0961|-0.1042|-0.1258|-0.125|-0.1389|-0.1496|-0.1202|-0.1642|-0.1441|-0.1158|-0.1278|-0.1228|-0.0828|-0.0628|-0.0328|-0.0578|-0.1108|-0.0778|-0.0628|-0.0358|-0.0558|-0.0478|-0.0658|-0.0828|-0.1178|-0.1228|-0.0408|-0.0978|-0.1478|-0.1358|-0.1308|-0.1728|-0.2097|-0.1511|-0.1791|-0.2138|-0.2012|-0.1632|-0.1262||-0.1182|-0.1182|-0.1132|-0.0932|-0.1612|-0.1382|-0.0912|-0.0832|-0.0682|-0.0912|-0.1812|-0.1662|-0.1132||-0.1562|-0.0732|-0.0982|-0.1362|-0.0982|-0.0562|-0.0382|-0.0332|-0.0762|-0.0332|-0.1132|-0.0742|-0.0782|-0.0992|-0.1642|-0.2092|-0.2362|-0.1962|-0.1492|-0.2262|-0.2852|-0.2582|-0.286|-0.2623|-0.3273||0.0405|0.0805|0.0965|||0.0585|0.1195|0.1255|0.2595|0.3687|0.2511|0.3779|-0.0448|-0.1898|-0.2815|-0.2651|-0.1575|-0.1355|-0.1155|-0.0465|-0.0225|-0.0825|-0.0855|-0.0825|-0.0875|-0.1055|-0.0525|-0.0305|-0.0105|-0.0275|-0.0355|-0.0155|-0.0775|-0.0625|-0.0695|-0.0075
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.1431|-0.1489|-0.1529|-0.1689||-0.1619|-0.1809|0.0151|0.0391|0.0761|0.0871|0.0811|0.1221|0.1221|0.1141|0.0971|0.1021|0.1041|0.1001|0.0571|0.0921|0.0881|0.0931|0.1121|0.0621|0.0611|0.0311|0.0451|0.0861|0.0771|0.0701|0.0791|0.0751|0.1091|0.0981|0.1491||0.1121|0.0891|0.0671|||0.0781|0.0951|0.1501|0.1618|0.1433|0.1673|0.1373|0.1523|0.1743|0.1719|0.1579|0.2069|0.1589|0.2497|0.157|0.123|0.146|0.1687|0.0667|0.0437|0.0547|0.0647|0.0887|0.1177|0.1427|0.1789|0.1788|0.1747|0.2037|-0.0146|-0.0466||-0.0266|-0.0156|-0.0946|-0.0326|-0.0666|-0.0466|-0.0796|-0.0686|-0.0426|-0.1576|-0.1774|-0.1404|-0.125|-0.158|-0.147|-0.1806|-0.1448|-0.1845|-0.1692|-0.1614||-0.1757|-0.1327|-0.1537|-0.1597|-0.1227|-0.1577|-0.1687|-0.1597||-0.173|-0.13|-0.127|-0.152|-0.172|-0.158|-0.156|-0.172|-0.167|-0.2047|-0.1882|-0.1742|-0.1932|-0.2336|-0.1992|-0.241|-0.2557|-0.2244|0.0319|0.0799||0.0129|0.0659|0.0899|0.1019|0.1109|0.0689|0.1249|0.0939|0.0929|0.1279|0.0999|0.0499|0.0429|0.0729|0.0339|0.0219|0.0399|0.0459|0.0189||0.0229|0.1049|0.1269|0.1109|0.1669|0.1629|0.1939|0.2055|0.1455|0.1615|0.2235|0.2165|0.236|0.282|0.217|0.2605|0.1882|0.1602|0.2182|0.2279|0.1799|0.2114|0.1849||0.1004|0.1339|0.1659|0.1499|0.0999|0.1049|0.1289|0.1609|0.1619|0.1954|0.2306|0.2408|0.1967|0.2187|0.2117|0.2227|0.2077|0.1217|0.1027|0.1427|0.0927|0.0672|0.0737|0.1127|0.1237|0.1957|0.2177|0.2417|0.2849|0.314||0.19|0.164|0.278|0.2453|0.2443|0.2386|0.2863|0.1823|0.2303|0.2713|0.2695|0.196|0.1845|0.2275|0.2525|0.2675|0.2875|0.3365|0.288|0.356||0.256|0.198|0.231|0.239|0.386|0.3694|0.3399|-0.0143|-0.0928|-0.2678|-0.2574|-0.2629|-0.2569|-0.2179|-0.1774|-0.0899|-0.0539|-0.1069|-0.1229|-0.1899|-0.1784|-0.1844|-0.1629|-0.1734|-0.1204|-0.1354|-0.1139|-0.1784|-0.2004|-0.1534|-0.1174
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0926|0.0416|0.0416|0.0266|0.0356|0.0446|0.0536|0.0776|0.0946|0.1286|0.1006|0.0186|0.0626|0.0886|0.1385|0.0769|0.0809|0.0877|0.1213|0.0786|0.0786|0.0506|0.0696|0.0876|0.0986|0.1148|0.102|0.1183|0.0983|0.0763|0.1073|0.1045|0.0855|0.0865|0.1075|0.0835|0.0555|0.0625|0.0505|0.0695|0.0345|0.0125|0.0125|0.1115|0.1674|0.1091|0.0731|0.1041|0.0761|0.0971|0.0991|0.1141|0.1661|0.1365|0.0855|0.0185|0.0495|0.0445|0.0215|0.0935|0.0465|0.0315|0.0045|0.0095|0.0435|0.0785|0.0545|0.0505|0.0415|0.0545|0.0455|0.0295|0.0015|0.0175|0.0085|0.0395|0.0325|0.0515|0.0485|0.0465|0.0475|0.0915|-0.034|-0.038|-0.029|-0.038|-0.032|-0.063|-0.0684|-0.0674|-0.0694|-0.0724|-0.0914|-0.0748|-0.0638|-0.0508|-0.0608|-0.0778|-0.0718|-0.0628|-0.0678|-0.0628|-0.0588|-0.0108|-0.0188|-0.0648|-0.0898|-0.0988|-0.1188|-0.1048|-0.0968|-0.0768|-0.1198|-0.1129|-0.1109|-0.1199|-0.1313|-0.1203|-0.1173|-0.1449|-0.1506|0.0066|0.0536|0.0816|0.0976|0.1006|0.0506|0.1126|0.1296|0.1505|0.1295|0.1387|0.1164|0.1314|0.1177|0.0357|0.0377|0.1147|0.136|0.1055|0.0927|0.0837|0.1258|-0.0701|-0.0857|0.0561|0.0623|0.0545|0.0585|0.0711|0.0639|0.0586|0.0522|0.0543|0.0453|0.0513|0.0483|0.0593|0.0624|0.0638|0.0568|0.0708|0.0728|0.0829|0.0733|0.0693|0.0593|0.0593|0.0693|0.0893|0.0936|0.0536|0.0636|0.0236|0.0836|0.1047|0.0951|0.0451|0.0451|0.0551|0.0851|0.1003|0.1161|0.1132|-0.0071|-0.0471|-0.0971|-0.0671|-0.0771|-0.0571|-0.0771|-0.0971|-0.1351|-0.1107|-0.1286|-0.1326|-0.1326|-0.1543|-0.1383|-0.1357|-0.1489|-0.1836|-0.1769|-0.1852|-0.1628||-0.0708|-0.0528|-0.1108|-0.0978|-0.1248|-0.0918||-0.0898|-0.1058|-0.0878|-0.1278|-0.1178|-0.1278|-0.1471||-0.1191|-0.1258|-0.121||-0.1158||-0.141|-0.111|-0.101|-0.1263|-0.0866|-0.1375|||-0.0953|-0.0917|-0.0993|-0.0757|-0.0857|-0.0857|-0.0771|-0.072|-0.0727|-0.0527||-0.0527|-0.0627|-0.0527|-0.0427|-0.0627|-0.0627
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1261|-0.1291|||-0.1751|-0.1847|-0.1655|-0.1505|-0.1585|-0.1886|-0.1719|-0.1812|-0.1605|-0.1385|-0.1525|-0.1525|-0.1485|-0.1835|-0.1642|-0.1831|-0.168|-0.16|-0.1745|-0.1595|-0.1683|-0.1533|-0.1593|-0.177|-0.186|0.0155|0.0335|0.0405|0.0625|0.0875|0.0595|0.0555||0.0565|0.0995|0.1265|0.1445||0.1475|0.1449|0.1559|0.1429|0.1599|0.1599|0.1329|0.1359|0.1759|0.188|0.131|0.1678|0.1396|0.1264|0.1114|0.1044|0.1354|0.1257|0.1077|0.1467|0.1705|0.1451|0.1592|0.1373|0.126|0.1052|0.0942|0.1212|0.0972|0.0932|0.0872|0.1082|0.0882|0.0882|0.0892|0.0792|0.0952|0.0912|0.1412|0.1794|0.2151|-0.0684|-0.0644|-0.0774|-0.0954|-0.1314|-0.1294||-0.1484|-0.1289|-0.1379|-0.1692|-0.1434|0.023|0.043|0.052|0.099|0.115|0.117|0.109|0.131|0.105|0.144|0.1962|-0.0474|-0.0884|-0.0704|-0.0794|-0.0824|-0.1104|-0.1234|-0.1377|-0.13|-0.146|-0.1528|-0.1297|-0.1017|-0.1177|-0.0957|-0.0777|-0.0387|-0.0947|-0.0667|-0.1107|-0.1307|-0.1608|-0.1595|-0.1656|-0.1143|-0.1063|-0.0873|-0.0743|-0.1363|-0.1639|-0.1489|-0.1551|-0.1565|-0.1466|-0.1546|-0.192|-0.1621|-0.1576|-0.137|-0.079|-0.104|-0.101|-0.085|-0.113|-0.111|-0.113|-0.104|-0.108|-0.124|-0.111|-0.057|-0.052|-0.054|-0.021|-0.016|-0.099|-0.069|-0.102|-0.131|-0.1979|-0.1659|-0.1424|-0.1699|-0.1536|-0.1489|-0.1484|-0.1254|-0.1571|-0.1408|-0.1373|-0.1188|-0.1468|-0.1323|-0.1133|-0.1633|-0.174|-0.1684|-0.1799|-0.1899|-0.2274|-0.1649|-0.1717|-0.2103|-0.1775|-0.1654|-0.1441|-0.1836|-0.207|0.0115|0.0455|0.0975|0.0745|0.0685|0.1405|0.0865|0.1495|-0.0153|-0.0673||-0.1523|-0.1643|-0.2274|-0.191|-0.1939|-0.1824||-0.1994|0.0314|0.0319|0.0149|0.0494|0.0379|0.0834|0.0754||0.0779|0.0554|0.0494|0.1014|0.1814|0.1934|0.2927|-0.0592|-0.1667|-0.2332|-0.1956|-0.1774|-0.1862||-0.1321|-0.0911|-0.0631|-0.0401|-0.0931|-0.1416|-0.1481|-0.1321|-0.1261|-0.1211|-0.1611|-0.1891|-0.1781|-0.1821|-0.1871|-0.1811|-0.1121
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.0129|0.0239||||0.0159|0.0969|0.0809|0.1469|0.1919|0.206|0.153|0.181|0.1967|0.1317|0.12|0.085|0.065|0.083|0.088|0.143|0.112|0.147|0.2022|0.1229|0.1325|0.1924|0.1273|0.1485|0.1305|0.1185|0.0825|0.0865|0.1295|0.1265|0.1409||0.1419|0.1419|0.1109|0.1279||0.0989|0.1379|0.1089|0.0859|0.0679|0.0749|0.0669|0.1319|0.1469|0.1269|0.1269|0.1639|0.212|0.1978|0.1945|0.219|0.196|0.237|0.2041|0.2802|0.1792|0.1852|0.2032|0.1882|0.2192|0.2091|0.1851|0.2261|0.2497|0.2077|0.2377|0.1577|0.1147|0.1634|0.1234|0.1357|0.1017|0.1209|0.1249|0.158|0.1281|0.0981|0.0961|0.0701|0.0721|0.0401|0.0631|0.0561|0.0461|0.0451|0.0211|0.0251|0.0861|0.1181||||||0.1394|0.1459|0.1209|0.1239|0.1417|-0.0302|-0.0412|-0.0792|-0.0602|-0.1002|-0.1622|-0.1002|-0.1086|0.0196|0.0106|0.0236|0.0136|0.0226|0.0496|0.0526|0.0926|0.1106|-0.0506|-0.0536|-0.0736|-0.0816|-0.0756|-0.0486|-0.0466|-0.0456|-0.0486|-0.0466|-0.0566|-0.0736||-0.1146|-0.1016|-0.0976|-0.1246|-0.1276|-0.1376|-0.1321|-0.147|0.0068|0.0648|0.0168|0.0218|0.0588|0.0878|0.0818|0.0568|0.0568|0.0678|0.0988|0.1198|0.1308|0.1058|0.1018|0.1138|0.0568|0.3728|0.1147|0.1007|0.0937|0.0807|0.0817|0.0877|0.0407|0.0507|0.0427|0.0547|0.0567|0.0837|0.1347|0.1177|0.1499|0.1471|0.1291|0.1471|0.0911|0.1031|0.1041|0.1021|0.1391||0.1875|0.1991||0.1689|0.1675|0.0895|0.0935|0.0995|0.1485|0.1315|0.1205|0.1405|0.0985|0.1255|0.0665|0.1065|-0.01|-0.011|-0.042|-0.057|-0.101|-0.124|||-0.134||-0.135|-0.1174|-0.1404|-0.1718|-0.1298|-0.1504|-0.1645|-0.1874|-0.1963|-0.2006|-0.1956|-0.2096|-0.1636|-0.1786|-0.1606|-0.1436|-0.1686|-0.2206|0.0316|0.0406|0.0656|0.0946|0.0636|0.1346|0.149|0.1644|0.1656|0.1457|0.1307|0.1577|-0.023|-0.035|-0.017|-0.01|-0.04|-0.062|-0.08|-0.026|-0.031|-0.017
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||-0.0962|-0.1232|-0.1062|-0.1012|-0.0982|-0.1012|-0.0932|-0.0922|-0.0922|-0.0992|-0.1052|-0.0902|-0.0902|-0.1082|-0.0822|-0.0762|-0.0702|-0.0732|-0.1072|-0.0692|-0.0632|-0.0472|-0.0572|-0.0532|-0.0472|-0.0312|-0.0152|-0.0372|-0.0182|-0.0372|-0.0312||-0.0462|-0.0362|-0.0412|-0.0792|-0.0662|-0.0542|-0.0432|-0.0542|-0.0862|-0.1102|-0.0632|-0.1132|-0.1132|-0.0592|-0.0562|-0.0512|-0.0372|-0.0332|-0.0502|-0.0462|-0.0662|-0.0642|-0.0682|-0.0762|-0.0592|-0.0752|-0.0862|-0.0822|-0.0872|-0.0852|-0.0922|-0.0942|-0.0932|-0.1012|-0.0942|-0.0922|-0.0832|-0.0942|-0.1502|-0.1522|-0.1632|-0.1638|-0.1573|-0.1597|-0.1617|-0.1577|-0.1507|-0.1721|-0.1641|-0.1721|-0.1741|-0.1761|-0.1771|-0.1959|-0.1933|-0.1883|-0.1983|0.0012|0.0912|0.1552|||||||0.1082|0.1252|0.1442|0.1332|0.1416|0.1401|0.1444|0.1356|0.1296|0.1336|0.1426|0.1526|0.1365|0.1305|0.1444|0.1408|0.1333|0.1113|0.1143|0.1203|0.1323|0.1373|-0.0053|-0.0043|-0.0183|-0.0183|-0.0063|-0.0013|-0.0163|-0.0013|-0.0113|-0.0213|-0.0423|-0.0533|-0.0573|-0.0623|-0.0763|-0.0903|-0.0923|-0.0723|-0.0753|-0.0703|-0.0803|-0.0623|-0.0543|-0.0543|-0.0553|-0.0543|-0.0503|-0.0863|-0.1003|-0.1083|-0.1163|-0.1283|-0.1283|-0.1103|-0.1183|-0.1203|-0.1273|-0.1413|-0.1353|-0.1393|-0.1503|-0.1503|-0.1532|-0.1532|-0.1432|-0.1532|-0.1432|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1532|-0.1732|-0.1132|-0.1332|-0.1132|-0.1132|-0.1132|-0.1032|-0.1132|-0.0932|-0.0932||-0.0932|-0.0832|-0.0832|-0.1232|-0.1032|-0.1232|-0.1032|-0.1332|-0.1232|-0.1232|-0.1332|-0.1232|-0.1232|-0.1332|-0.1432|-0.1632|-0.1632|-0.1532|-0.1632||||-0.1734|-0.1706|-0.1506|-0.1555|-0.1662|-0.1662|-0.1838|-0.1738|-0.1838|-0.1938|-0.1949|-0.1849|-0.1849|-0.1849|-0.2021|-0.2025|-0.1925|-0.1825||-0.1899|0.0424|0.0624|0.0624|0.0624|0.0624|0.0624|0.0824|0.0824|0.0924|0.1124|0.1324|0.1224|0.0899|0.1099|0.1299|0.1299|0.1615|0.1271|-0.0353|-0.0253
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1007.4742|1247.4742|1007.4742|||1137.4742|1001.8844|1378.3531|1270.0073|1289.8217|1260.101|1547.7242|1733.5825|1556.7583|1404.1759|1574.9085|1244.9085|1331.0095|1394.0667|1304.0667|1304.0667|1234.0667|1254.0667|1244.0667|1424.0667|1284.0667|1264.0667|1594.0667|1204.0667|1004.0667|1004.0667|814.0667|434.0667|534.0667|1304.0667|1143.5977|||583.5977|613.5977|453.5977||533.5977|533.5977|613.5977|423.5977|413.5977|603.5977|373.5977|413.5977|333.5977|323.5977|363.5977|93.5977||473.5977|503.5977|523.5977|433.5977|653.5977|463.5977|703.5977|583.5977|343.5977||283.5977|183.5977|103.5977|333.5977|395.167|721.7608|395.167|127.9541|504.0323|583.5977|503.5977|553.5977|513.5977|723.5977|873.5977|1053.5977|493.5977|553.5977|493.5977|393.5977|1383.5977|1433.5977|1803.5977|1998.5789|-4.5945|-404.5945|-1034.5945|-1374.5945|-1134.5945|-1614.5945||-1505.1878|-425.1878|-215.1878|-655.1878|-635.1878|-435.1878|-135.1878|-305.1878|-725.1878|-625.1878|-1225.1878|-1415.1878|-1335.1878|-1593.9534|1177.2689|1508.6321|1230.7023|1033.5581|1223.9534|1184.3927|1267.103|1254.5589|1108.9543|1178.8382|706.0348|1006.0348|906.0348|1231.0348|1039.1496|1014.1496|789.1496|939.1496|842.1106|984.2896|1038.0995|836.4815|561.4815|361.4815|573.2169||622.6719|721.5831|647.4005|736.4815|961.4815|736.4815|811.4815|886.4815|761.4815|911.4815|989.1461|857.2792|907.2792|1024.7546|1006.6718|981.3612|706.3612|431.3612|631.3612|556.3612|706.3612|506.3612|631.3612|856.3612|881.3612|900.1236||964.0262|1108.3657|958.3657|852.3507|934.5564|930.0874|480.0874|505.0874|480.0874|455.0874|330.0874|580.0874||705.0874|505.0874|680.0874||707.0415|696.7128|792.0837|692.0837|-107.5884|-157.5884|-432.5884|-357.5884|-232.5884|-382.5884|-407.5884|-407.5884|-682.5884|-557.5884|-582.5884|-772.5884|-842.5884|-1030.6538|-986.0042|-992.2269|-904.8223|-1003.6504|-1095.9507|-1076.3062|-1150.4273|-1255.3384|-1408.4316|-1509.0907|-1333.7782|-1383.7782|||-1458.7782|-1283.7782|-1208.7782|-1258.7782|-1258.7782|-1608.7782|-1758.7782|-2078.7782|||-2402.5314|-2112.5349|-2058.3721|-1681.5245|-1834.773|-1209.773|-1684.773|-1494.1923|-1501.8803|-1227.0892||871.2521|846.2521|826.8033|751.8033|901.8033|968.6703||917.967|1060.6074|1010.6074|1261.786|1015.8734|1122.5199|747.5199|722.5199|747.5199|1022.5199|931.7213|756.7213
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.0668|-0.0618|-0.0687|-0.0763|-0.0993|-0.0976|-0.0836|-0.1066|-0.1142|-0.0704|-0.1195|-0.0656|-0.0602|-0.0502|-0.0862|-0.0708|-0.0618|-0.0789|-0.0589|-0.0822|0.0101|0.0291|0.0651|0.0776|0.0873|0.0815|0.0769|0.0718|0.0933|0.0977|0.112|0.07|0.084|0.096|0.0993|0.1465|-0.0249|-0.0249|-0.0629|-0.1019|0.0138|0.0138|0.0888|0.0932|0.105|0.085|0.054|0.085|0.074|0.0645|0.0295|0.0245|0.0605|0.0885|0.0713|0.0397|0.0537|0.0747|0.0553|0.0283|0.0303|0.0273|0.0243|0.0663|0.0663|0.0813|0.1105|0.0505|0.0445|0.0915|0.0786|0.0716|0.0786|0.0907|0.1025|0.0805|0.1065|0.0525|0.0765|0.0885|0.1209|0.1357|-0.0469|-0.0469|-0.0059|-0.0429|-0.0829|-0.1139|-0.1291|-0.0781|-0.1399|-0.0833|-0.0971|-0.1249|-0.0801|-0.0904|0.0154|0.0294|0.0674|0.0674|0.0204|0.0084||0.0184|0.0514|0.0684|0.0414|0.0934|0.104|0.1342|-0.0136|-0.0746|-0.0986|-0.0626|-0.0066|-0.0706|-0.0876|-0.0526|-0.0956|0.0273|0.0273|0.0393|0.0623|0.0543|0.0583|0.0453|0.0323|0.1073|0.0914|0.0695|0.0865|0.0745|0.0835|0.1323|-0.0308|-0.0368|-0.0948|-0.0638|-0.0758|-0.0708|-0.0898|-0.0881|-0.0995|-0.1011|-0.1266|-0.0864|-0.1094|-0.1162|0.0175|0.0075|0.0725|0.0525|0.0155|0.0645|0.0205|0.0505|0.1105|0.1514|0.1163|0.1519|-0.0085|-0.0605|-0.0035|-0.0095|-0.0385|-0.107|-0.1915|-0.1246|-0.0991|-0.1721|-0.2098|-0.1984|-0.1903|-0.1932|-0.1417|-0.1417|-0.1427|-0.1537|-0.1397|-0.1127|-0.1972|-0.1342|-0.1057|-0.1652|-0.1372|-0.2032|-0.1982|-0.1372|-0.1722|-0.2047|-0.2668|-0.2115|-0.238|-0.1795|-0.1485|-0.1505|-0.087|-0.091|-0.207|-0.1355|-0.226|-0.1475|-0.203|-0.23|-0.229|-0.222|-0.2785|-0.2979|-0.2574||-0.2034||-0.2714|-0.2472|-0.245|-0.2363|-0.2435|-0.2611|-0.2106|||-0.2591|-0.3453|0.1031|0.1691|-0.0353|-0.0678|-0.0908|-0.1823|-0.3393||-0.2302|-0.1999|-0.2088|-0.2512|-0.1585|-0.118|-0.118|-0.114|-0.1655|-0.199|-0.2063|-0.1723|-0.1453|-0.1483|-0.1643|-0.1643|-0.2088|-0.2558|-0.1413|-0.2138|-0.1263
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0082|0.0091|0.0101|0.0112|0.0116|0.0116|0.0116|0.0116|0.0216|0.0016|0.0016|0.0096|0.0116|0.0165|0.0093|0.0128|0.0107|0.0119|0.0132|0.0147|0.0151|0.0121|0.0227|0.0077|0.0077|0.0077|0.0077|0.0077|0.0177|0.0213|0.0093|0.0063|0.0013|0.0163|0.0206|0.0205|0.0105|0.0105|0.0005|0.0005|0.0205|0.0138|0.0229|0.0121|0.0159|0.0133|0.0147|0.0239|0.0116|0.0116|0.0116|0.0146|0.0248|0.0132|0.0177|0.0202|0.0135|0.015|0.0217|0.0152|0.0269|0.0072|0.0072|0.0072|0.0072|0.0072|0.0172|0.0191|0.0237|0.0194|0.0327|0.0235|0.0173|0.0192|0.0212|0.0212|0.0321|0.0224|0.0349|-0.015|-0.005|-0.015|-0.015|-0.015|-0.015|-0.025|-0.025|-0.028|-0.035|-0.035|-0.0648|-0.032|-0.0322|-0.0508|-0.0119|-0.0128|-0.0128|-0.0028|-0.0028|-0.0128|-0.0152|-0.0151|-0.0158|-0.0101|-0.0141|-0.0157|-0.0174|-0.0193|-0.0288|0.0142|0.0208|0.0192|-0.002|-0.004|-0.012|-0.0123|-0.0177|-0.0134|-0.0174|-0.0174|-0.0124|-0.0198|-0.0132|-0.0146|-0.0212|-0.0147|-0.0173|-0.028|0.0093|0.0113|0.0113|0.0093|0.0153|-0.0075|-0.0125|-0.0175|-0.0194|-0.0216|-0.0259|-0.0209|-0.0259|-0.0159|-0.0069|-0.0159|-0.0159|-0.0059|-0.0209|-0.0259|-0.0059|-0.0209|-0.0259|-0.0305|-0.025|-0.0389|0.0157|0.0057|0.0207|0.0212|0.0112|0.0012|0.0062|0.0252|0.0155|-0.0173|-0.0192|-0.0461|-0.0461|-0.0461|-0.0613|-0.0176|-0.0496|-0.0518|-0.0542|-0.0619|-0.04|-0.04|-0.03|-0.04|-0.0419|-0.0419|-0.0419|-0.0494|-0.0637|-0.0497|-0.0569|-0.051|-0.0583|-0.0551|-0.0459|-0.0594|-0.0214|-0.0514|-0.066|-0.0371|-0.0371|-0.0371|-0.0571|0.0002|0.0035|0.0064|0.0114|0.0226|0.039|-0.0364|-0.0464|-0.0214|-0.0314|-0.0593|-0.0353|-0.0354|-0.0354||-0.0305|-0.0389|-0.0393|-0.0336|-0.0336|-0.0571|0.0323|0.0359|0.0399|0.0304|0.0214|0.0514|0.0393|0.0587|-0.0205|-0.0205|-0.0405|-0.0757|||0.0143|0.0143|0.0143|0.0343|0.0354|0.0354|0.0554|-0.0249|-0.0521|0.0014|0.0114|0.0114|0.0014|0.0164|0.0114||0.0214|0.026|0.0268|0.0209
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0185|0.0149|0.0235|0.0251|0.028|0.0269|0.0289|0.0185|0.0213|0.0309|0.0213|-0.0007|-0.0041|-0.0101|-0.0079|-0.0127|-0.0047|-0.0093|-0.0157|-0.0129|-0.0087|-0.0097|-0.0217|-0.0216|-0.0208|-0.024|-0.02|-0.0192|-0.016|-0.0136|-0.0076|-0.0074|-0.0042|-0.001|-0.0078|-0.0164|||-0.0182|-0.0198||||-0.0192|-0.0188|-0.0202|-0.0232|-0.0308|0.0001|0.0205|0.0246|0.0239|0.0238|0.0244|0.0216|0.0231|0.0216|0.0204|0.021|0.0193|0.0188|0.0192|0.0196|0.0196|0.0214|0.0172|0.0202|0.0156|0.0146|0.0164|0.0136|0.0162|0.0152|0.0178|0.0228|0.0044|0.0044|0.0058|0.0032|0.0032|0.006|0.0076|0.005|0.007|0.0096|0.0108|0.0104|0.007|0.005|0.0042|0.0094|0.0082|0.012|0.014|0.0122|0.0062|0.011|0.012|0.01|0.0142|0.0132|0.0102|0.0106|0.0076|0.004|0.0056|0.008|0.0196|0.0222|0.0246|0.0259|0.0199|0.0225|0.0242|0.0134|0.0156|0.0164|0.0199|0.0166|0.0099|0.0077|0.0073|0.0032|0.0047|0.0069|0.0085|0.0057|0.011|0.0126|0.0149|0.0114|0.0101|0.0089|0.0125|0.0088||0.0085|0.0084|0.0104|0.0096|0.0098|0.0109|0.0094|0.0028|0.0047|0.0042|0.0047|0.005|0.005|0.0056|0.0062|0.0072|0.0058|0.0058|0.0054|0.0064|0.0056|0.0059|0.0072|0.0093|0.0047|0.005|0.0049|0.0044|0.0042|0.0046|0.0059|-0.0004|-0.0036|-0.0046|-0.0046|-0.0045|-0.0042|-0.0041|-0.0033|-0.0041|-0.0041|-0.0044|-0.0052|-0.0047|-0.0047|-0.0042|-0.0035|-0.0027|-0.0045|-0.005|-0.0048|-0.0047|-0.0053|-0.0057|-0.0051|-0.0054|-0.0061|-0.0057|-0.0061|-0.0062|-0.006|-0.0054|-0.0056|-0.0054|-0.0067|-0.0065|-0.0057|-0.0054|-0.0063|-0.0062|-0.0044|-0.0046|-0.0032|-0.0039|-0.0038||-0.0041|-0.0021|-0.0029|-0.0031|-0.0036|-0.0068|-0.0065|||-0.0046|-0.0052|-0.0036|-0.0035|-0.0042|-0.0018|-0.0051|-0.0033|-0.0046|-0.0071|-0.0069|-0.0053|-0.0061|0.0007|0.0017|0.0014|0.0028|0.0026|0.0025|0.0033|0.0029|0.0028|0.004|0.0045|0.0047|0.0052|0.0036|0.0051|0.0045|0.001|0.0025
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.1026|-0.1008|-0.1124|-0.1114|-0.121|-0.1302|-0.1113|-0.0793|-0.0773|-0.0373|-0.0403|-0.0163|-0.1263|-0.1103|-0.1183|-0.1473|-0.1614|-0.1473|-0.1547|-0.1627|-0.1187|-0.1127|-0.0997|-0.1197|-0.1627|-0.1577|-0.1637|-0.1797|-0.1697|-0.1971|0.0337|0.0567|0.0537|0.0907|0.1227|0.1561||0.1291|0.1191|0.0841|||0.1531|0.1431|0.1701|0.1331|0.1101|0.1211|0.1121|0.1031|0.1401|0.1211|0.1511|0.1586|0.1957|-0.0021|-0.0061|-0.0331|-0.0111|-0.0251|-0.0871|-0.0911|-0.0941|-0.1041|-0.0681|-0.0671|-0.0441|-0.0631|-0.0571|-0.0501|-0.0321|-0.0761|-0.1141|-0.0941|-0.0841|-0.0691|-0.0931|-0.0821|-0.1051|-0.1151|-0.1081|-0.1081|-0.1211|-0.1021|-0.1071|-0.1001|-0.1501|-0.1711|-0.1853|-0.1588|-0.1608|-0.1869|-0.207|-0.2193|0.0233|0.0563|0.0773|0.0613|0.1053|0.0963|0.0693|0.0973|0.0683|0.0943|0.0983|0.1373|0.1893|0.1473|0.1153|0.1083|0.1013|0.0893|0.0573|0.0613|0.0593|0.0863|0.0353|0.0293|0.0303|0.0203|0.0503|0.1223|0.1683|0.2109|0.1767|0.1709|0.1429|0.1779|0.1759|0.1969|0.1679|0.1859|0.1399|0.1759|0.1829|0.1999|0.0949|0.0779|0.1489|0.1139|0.1049|0.0529|0.0539|0.0419|0.0729|0.0919|0.1339|0.1439|0.1309|0.1169|0.1829|0.1454|0.0484|0.0524|0.0644|0.1474|0.1344|0.1384|0.1344|0.1844|-0.0153|-0.0303|-0.0573|-0.0503|-0.0773|-0.1563|-0.1263|-0.0763|-0.1663|-0.1563|-0.1363|-0.1563|-0.1263|-0.1363|-0.1563|-0.1363|-0.1363|-0.1563|-0.1563|-0.1863|-0.1763|-0.2063|-0.2041|-0.2141|-0.1641|-0.1741|-0.1541|-0.1841|-0.2041|-0.188|-0.218|-0.2579|-0.2179|-0.2232|-0.2032|-0.1932|-0.1132|-0.1232|-0.1332|-0.1532|-0.1732|-0.1032|-0.0632|-0.0732|-0.0832|-0.1532|-0.1932|-0.2182|-0.1382|-0.1682|-0.1982||-0.2239|-0.2039|-0.2039|-0.2239|-0.2803|-0.2246|-0.2605|||-0.2825|-0.2325|-0.2225|-0.2425|-0.1625|-0.1725|-0.1025|-0.1125|-0.1625|-0.2225|-0.2303|-0.2213|-0.255|-0.205|0.0217|0.0617|0.0617|0.0717|0.0517|0.0417|0.0317|0.0517|0.1017|0.0617|0.1617|0.1617|0.1796|0.1985|0.2055|0.2113|0.2813
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-0.0452|-0.0712|-0.0882|-0.2152|-0.2294|-0.2464|-0.2204|-0.1684|-0.1554|-0.0834|-0.0974|-0.1284|-0.1944|-0.205|-0.175|-0.1944|-0.1932|-0.1662|-0.1562|-0.1022|-0.0902|-0.0932|-0.0872|-0.0382|-0.0822|-0.1112|-0.1362|-0.1442|-0.1552|-0.1912|-0.2189|-0.2098|-0.241|-0.2168|-0.2058|0.0163||0.0073|0.0073|0.0413|0.0123|0.0123|0.0123|0.0123|0.0273|0.0303|0.0523|0.1053|0.1293|0.1533|0.1693|0.1565|0.1855|0.1479|0.1169|0.0729|0.0559|0.0919|0.0929|0.0829|0.0739|0.0839|0.0879|0.1159|0.1229|0.1289|0.1457|0.1436|0.1791|0.1544|0.1695|0.1478|0.1612|0.14|0.123|0.107|0.128|0.1559|0.1247|0.138|0.1404|0.1332|-0.0462|-0.0582|-0.0692|-0.0762|-0.1062|-0.1272|-0.1296|-0.1286|-0.1026|-0.1086|-0.1218|-0.1484|-0.1567|-0.1485|0.0227|0.0217|0.0387|0.0407|0.0637|0.0977|0.1077|0.1117|0.1237|0.1398|0.126|0.1221|0.1276|0.1109|0.1173|0.1035|0.1122|0.0981|0.0791|0.1111|0.0581|0.0801|0.0801|0.0781|0.0751|0.0901|0.1006|0.1071|0.0781|0.0501|0.0451|0.0671|0.0771|0.0591|0.0541|0.0731|0.0581|0.1061|0.1111|0.0961|0.0881|0.0991|0.1171|0.1101|0.1221|0.1111|0.0841|0.0801|0.0711|0.1001|0.1371|0.1336|0.1396|0.1275|0.1375|0.1236|0.0806|0.1436|0.1546|0.1497|0.1497|0.1321|-0.0225|-0.0405|-0.0445|-0.0545|-0.0475|-0.0525|-0.0625|-0.0815|-0.0815|-0.0815|-0.0715|-0.0615|-0.0715|-0.0815|-0.0315|-0.0615|-0.0315|-0.0115|-0.0215|-0.0415|-0.0115|-0.0015|-0.0115|-0.0415|-0.0115|-0.0115|-0.0115|-0.0415|-0.1115|-0.1415|-0.1815|-0.1615|-0.1715|-0.1315|-0.1215|-0.1015|-0.1015|-0.1015|-0.0615|-0.0915|-0.0815|-0.0715|-0.1115|-0.0715|-0.1015|-0.0815|-0.1615|-0.2215||-0.2615|-0.2315|-0.2415|-0.2415||-0.2615|-0.281|-0.2856|-0.3021|-0.3029|-0.31|-0.32|||-0.33|-0.32|-0.29|-0.29|-0.26|-0.24|-0.19|-0.28|-0.33|-0.42|0.0524|0.1624|0.2024|0.2524|0.2624|0.2924|0.3024|0.3224|0.3284|0.2584|0.2484|0.2284|0.2284|0.2284|0.2584|0.2584|0.2884|0.3541|0.319|0.3925|0.3222
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.0656|0.0726|0.0867|0.0981|-0.0899|-0.0961|-0.1025|-0.1022|-0.0978|-0.0911|-0.0908|-0.0987|-0.0861|-0.0536|-0.0718|-0.0804|-0.0806|-0.0614|-0.0394|-0.0579|-0.0169|-0.0299|-0.0188|-0.0537|-0.0794|-0.0895|-0.0991|-0.1124|0.0013|0.0034|0.0262|0.0273|0.0132|0.0471|0.0711|0.103|0.048|0.0571|0.0598|0.0422|0.0705|0.0705|0.0777|0.0811|0.1164|0.137|0.0901|0.1045|0.0834|0.0994|0.1048|0.088|0.1038|0.1124|0.1378|0.1246|0.1171|0.1003|0.108|0.134|0.0728|0.074|0.055|0.0651|0.0826|0.1061|0.1104|0.1125|0.1138|0.1207|0.1366|-0.0203|-0.0579|-0.0453|-0.0344|-0.024|-0.0424|-0.0234|-0.0445|-0.0241|-0.0636|-0.0458|-0.0655|-0.0625|-0.0672|-0.0549|-0.1022|-0.1235|-0.1278|-0.1061|-0.1|-0.1456|-0.1352|-0.1309|0.0208|0.0361|0.089|0.0734|0.1134|0.1312|0.0921|0.089|0.1069|0.0939|0.0952|0.1424|0.1638|-0.0289|-0.035|-0.036|-0.0339|-0.0602|-0.1078|-0.0892|-0.0913|-0.0664|-0.1451|-0.1351|-0.141|-0.1687|0.0202|0.0802|0.1048|0.1529|0.1602|0.1405|0.1194|0.1439|0.1564|0.1805|0.176|0.1912|0.1418|0.1733|0.1949|0.2134|-0.0637|-0.1014|-0.0228|-0.0802|-0.0682|-0.1318|-0.129|-0.1641|-0.1556|-0.1019|-0.0909|-0.0899|-0.0839|-0.0919|-0.0559|-0.0619|-0.1049|-0.1659|0.0307|0.1027|0.0907|0.1097|0.1377|0.1497|0.1773|0.1834|-0.0268|-0.0128|-0.0738|-0.1138|-0.0953|-0.0428|-0.1038|-0.0638|-0.0868|-0.1073|-0.0983|-0.1118|-0.1403|-0.1283|-0.1178|-0.1503|-0.1173|-0.1353|-0.1233|-0.1928|-0.154|-0.159|-0.1245|-0.119|-0.107|-0.178|-0.172|-0.1831|-0.2126|-0.2249|-0.1779|-0.1884|-0.1519|-0.1139|-0.0764|-0.0599|-0.1089|-0.1399|-0.1429|-0.1159|-0.0254|-0.0404|-0.0394|-0.1234|-0.1284|-0.1594|-0.1069||-0.1409||-0.2344|-0.2238|-0.2|-0.236|-0.271|-0.2231|-0.2841|||-0.2775|-0.2475|-0.2215|-0.2445|-0.173|-0.204|-0.1205|-0.106|-0.093|-0.1995|0.0211|0.0751|0.0311|0.0621|0.0521|0.0916|0.0951|0.1151|0.0956|0.0786|0.0946|0.1181|0.1171|0.1216|0.1761|0.1458|0.1738|0.2053|0.1538|0.1688|0.1483
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-0.0923|-0.0573|-0.1583|||-0.1133|-0.0383|-0.0233|-0.0623|-0.0803|-0.0073|-0.0733|-0.0523|-0.1673|-0.0833|-0.1903|-0.1873|-0.197|-0.2505|-0.1766|-0.1668|-0.172|0.0446|0.1146|0.138|0.1617|-0.0672|-0.1172|-0.1642|-0.1924|-0.1424|-0.1624|-0.1474|-0.1824|-0.2524|-0.2951|||||0.1493|||0.1733|||0.1926|0.214|-0.1422|-0.2642|0.0304|0.1954|0.2384|0.206|0.2626|0.4714|-0.1697|-0.1361|-0.2206|-0.1449|-0.1654|-0.1822|-0.2154|-0.1586|-0.1575|-0.1668||-0.1355|-0.1305|-0.1505|-0.1625|-0.1435|-0.1905|-0.1902|0.0123|0.1273|0.1273|0.1093|0.1623|0.1073|0.0873|0.2003|-0.0895|-0.1495|-0.2015|-0.2131|-0.2011|-0.2011|0.028|0.056|0.118|0.083|0.061|0.153|0.2108|0.2487|0.1097|0.1667|0.1963|0.1557|0.1687|0.268|-0.0869|-0.0549|-0.0549|-0.1129|-0.1029|-0.1529|-0.1779|-0.0849|-0.1849|-0.1719|-0.1899|-0.2304|-0.2386|-0.1963|-0.1963|-0.2342|-0.24|0.0111|0.0311|0.1611|0.172|0.175|0.092|0.039|0.02|0.182|0.157|0.122|0.182|0.287|0.1814|0.2164|-0.0794|-0.1594|-0.1484|-0.1464|-0.2264|-0.2643|-0.2301|0.0213|0.0843|0.1243|0.0743|0.1843|0.2523|0.1813|0.1393|0.2713|0.2813|0.2443|0.2023|0.1493|0.2593|0.2893|0.1943|0.2623|0.3874|-0.0285|-0.0705|-0.0105|-0.1755|-0.2155|-0.2455|-0.3335|-0.3705|-0.429|-0.5649|-0.4814|-0.3555|-0.3476|-0.2816|-0.3756|-0.3826|-0.3993||-0.3626|-0.3346|-0.3926|-0.2756|-0.4076|-0.3876|-0.3126|-0.2176|-0.1456|-0.2046|-0.3326|-0.3746|-0.2476|-0.3296|-0.3296|-0.3126|-0.3646|-0.1976|-0.1486|-0.3156|-0.1076|-0.1826|-0.2966|-0.2426|-0.2376|-0.3936|-0.3156|-0.4596|-0.5626|-0.47|-0.5787|-0.4416|-0.5483|-0.6151||-0.6842|-0.5623|-0.6313|-0.4875|-0.5582|-0.5565|-0.5886|||-0.5916|-0.5224|-0.5804|-0.6144|-0.4074|-0.1624|-0.3644|-0.3774|-0.4344|-0.4324|-0.4554|-0.1844|-0.2474|-0.1174|-0.1804|-0.2074|-0.0674|-0.2954|-0.2694|-0.5244|-0.5064|-0.6313|-0.7299|0.1494|0.0424|0.1934||0.2134|0.2354|0.2404|0.3834
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.1716|-0.1816|-0.2024|-0.1824|-0.1624|-0.1624|-0.1742|-0.1906|-0.2431|-0.183|-0.2384|0.0197|0.0347|0.0297|0.0397|0.0297|0.0797|0.0597|0.0797|0.0597|0.0797|0.1897|0.3197|0.2097|0.2097|0.2785|0.2949|0.2949|0.2949|0.2949|0.3119|-0.2684|-0.2763|-0.3202|0.0911|0.1011|0.1411|0.1411|0.1911|0.1972|0.1872||0.1672|0.1972|0.2372|0.0972|0.1172|0.1872|0.2172|0.2313|0.2252|0.2404|0.3122|-0.0738|-0.0438|-0.1838|-0.2481|0.0412|0.0812|0.0412|0.0112|0.0152|0.1112|0.1512|0.1824|0.2148|0.1448|0.1412|0.1712|0.1903|0.2043|0.2043|0.2543|0.2748|0.3276|0.2878|0.332|0.3512|0.4002|0.4219|0.481|0.5616|0.524|0.5862|0.6785|0.7501|0.7588|0.8238|0.9333|1.0442|1.1108|1.2064|1.3538|1.4309|1.4309|1.4669|1.5369|1.5369|1.5369|1.5409|1.5409|1.5209|1.4569|1.4609|1.4869|1.4169|1.3869|1.4069|1.4369|1.4569|1.4169|1.4909||||1.4309||1.6009|||1.5909||1.6809|1.6409|||-1.7309||||-1.9166|||0.0358||0.0558||0.0058|0.0758||-0.1552|||-0.1458||-0.1453|||0.0615||||0.0683||||||0.0759||-0.033|-0.017|-0.053|-0.01|-0.04|-0.1135|-0.1665|-0.1619|-0.2109|-0.2284|-0.2553|-0.2475|-0.2255|0.1691|-0.0742|-0.0687|-0.1432|0.0454|0.0464|0.0554|0.1149|-0.094|-0.046|-0.1475|-0.175|-0.1615|-0.1735|-0.2547|-0.1522|-0.1688|-0.1503|-0.1623|-0.1492|-0.1432|-0.1107|-0.1432|-0.1307|-0.0907|-0.1607||-0.1707|0.1232|0.1184|0.1474|0.1344|0.1024|0.0664|0.0224|0.0924|0.1724|0.1813||0.1062|0.0687|0.0297|0.0562|0.1527|0.2362|0.2762|0.3376|||0.3045|0.3227|0.417|0.4611|0.1911|0.2611|0.3467|0.4982|-0.0943|-0.2343|-0.1658|-0.1786|-0.1719|-0.1952|-0.0955|-0.0855|-0.0855|-0.0655|-0.0855|-0.1755|-0.1716|-0.2268||-0.1803|-0.1603|-0.0603|-0.1263|-0.1303|-0.2288|-0.2129
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.0833|0.1095|0.0875|||0.0725|0.0725|0.0995|0.0995|0.1275|0.1873|-0.0853|-0.1158|0.0364|0.0024|0.0184|0.0464|0.0394|0.0364|0.0054|0.0894|0.1273|0.0893|0.1132|0.1156||0.0828|0.1369|0.0179|0.0219|0.0439|0.0793|-0.0347|-0.0516|-0.0325|-0.0362||-0.0402|-0.0443|-0.0492|||-0.0647|-0.0453|-0.0443|-0.0593|-0.0679|-0.0829|-0.0795|-0.0894|-0.0753|-0.0837|-0.1018|-0.0678|-0.0678|-0.1018|-0.1681|0.0889|0.0829|0.1029|0.1358|0.1304|0.077|0.081|0.101|0.1289|0.0649|0.0778|0.0798|0.0788|0.0578|0.0498|0.0888|0.0968|0.0768|0.0778|0.1098|0.1146|0.1101|0.1688|0.1356|-0.0314|-0.0864|-0.0904|-0.0854|-0.0964|-0.0974|-0.0964|-0.1354|-0.1434|-0.1634|-0.2365|-0.1879|-0.1967|-0.2042|-0.1826|-0.0536|-0.1926|-0.117|-0.0893|-0.0927|-0.0871|-0.1169|-0.1097|0.007|0.087|0.1109|-0.011|-0.054|-0.074|-0.083|-0.1146|-0.0922|-0.1063|-0.1075|-0.1699|0.0701|0.0891|0.1191|-0.0041||-0.0241|-0.0231|-0.0711|-0.0911|-0.1041|-0.1295|-0.0895|-0.0835|-0.1065|-0.0615|-0.0955|-0.0347|-0.0757||-0.0898|-0.1001|-0.0882|-0.094|-0.088|-0.1127|-0.1216|-0.1144|-0.1094|-0.1121|-0.0041|-0.0401|-0.0371|-0.0361|-0.0481|-0.0641|-0.0761|-0.0961|-0.1282|-0.1225|-0.1121|-0.0772|-0.0982|-0.1052|-0.0832|-0.0902|-0.098|-0.0978|-0.1058|-0.0968|-0.1193|-0.1218|-0.1157|-0.1493|-0.1383||-0.1522|0.0052|0.0302|0.1382|-0.0587|-0.0762|-0.0967|-0.0912|-0.1072|-0.1107|-0.1404|-0.1197|-0.1253|||-0.1428|-0.1086|-0.1061|-0.0891|||-0.0981|-0.1086|-0.1141|-0.1363|-0.1138|-0.1363|-0.1384|-0.1164|-0.1109|-0.0659|-0.0844|||-0.1429|-0.1219|-0.1614|-0.1508|-0.1628|-0.1651||-0.1921|-0.178|-0.1843|-0.2062|-0.2001|-0.2009|-0.1599|-0.1874||-0.2189|-0.2701|-0.2596|-0.2111|-0.1801|-0.2046|-0.0986|-0.1561||||||||-0.2551|0.0249|0.1309|0.1061|0.1646|0.1135|0.1235|0.1236|0.1119|-0.0015|-0.028|-0.0495|-0.063|-0.096|-0.1065|-0.089
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.059|-0.053|-0.056|-0.046|-0.057|-0.079|-0.0916|-0.0706|-0.0426|-0.0456|-0.0986|0.0034|0.0784|0.0824|0.1242|0.1168|0.0816|0.0326|0.0486|0.0566|0.0486|0.0776|0.1076|0.1459|0.096|0.026|0.011|0.013|0.05|0.091|0.0831|0.0577|0.0711|0.0713|-0.0025|-0.0385|-0.0428|-0.0476|-0.0754|-0.0542|-0.0371|-0.0512|-0.0407|-0.0541|0.0121|0.0201|0.0041|0.0091|0.0371|0.0471|0.0668|0.0439|0.0479|0.0479|0.0369|0.0259|0.0259|0.0239|0.0679|0.1066|-0.0263|-0.0593|-0.0493|-0.0803|-0.0887|-0.0517|-0.0317|-0.0577|-0.0966|0.0046|0.0346|0.0286|0.0396|0.0696|0.0604|0.0526|0.0653|0.0353|0.0633|0.0542|0.0658|0.049|0.028|0.022|0.049|0.046|0.037|0.037|0.084|0.1013|0.056|0.0364|0.0404|0.0406|0.0476|0.0584|0.0831|0.0425|0.0245|0.0185|0.0175|0.0205|0.0265|0.0195|0.0575|0.0715|-0.0476|-0.0726|-0.0776|-0.1086|-0.1129|-0.1227|0.0085|0.0785|0.1611|0.1134|0.0521|-0.0197|-0.0397|-0.0353|-0.0442|-0.0452|-0.0413|-0.0609|-0.051|-0.0389|-0.0463|-0.0363|-0.0463|-0.0715|-0.0457|-0.0257|-0.0467|-0.0436|-0.0607|-0.0546|-0.0768|-0.0609|-0.0321|-0.0347|-0.0347|-0.0507|-0.0436|-0.0446|-0.0391|-0.0191|-0.0291|-0.0091|-0.0001|-0.0301|-0.0301|-0.0401|-0.0446|-0.0695|-0.0417|-0.0421|-0.0221|-0.0431|-0.0567|-0.0267|-0.0267|-0.0467|-0.0519|-0.0743|-0.0612|-0.0312|-0.0322|-0.0422|-0.0663|-0.047|-0.0522|-0.083|-0.0478|-0.0418|-0.0228|-0.0428|-0.0495|-0.0295|-0.0194|-0.0094|-0.0395|-0.0395|-0.0205|-0.0404|-0.0504|-0.0611|-0.084|-0.0738|-0.0376|-0.0418|-0.0614|-0.0416|-0.0562|0.0064|0.0264|0.0264|0.0464|0.0519|0.0319|0.0419|0.0419|0.0519|0.0721|0.0774|-0.0249|-0.0249|-0.0649|-0.0932|0.0291|0.0491|0.0509|0.0409|0.0409|0.0509|0.0499|0.0599|0.1004|-0.0475|-0.0575|-0.0775|-0.1022|0.0056|0.0246|0.0646|0.0718|0.0848|0.0953|0.1081|-0.0273|-0.0773|-0.0959|-0.1137|-0.1019|-0.0877|-0.1147|-0.0652|-0.0671|-0.0481|-0.0391|-0.0631|-0.0845|-0.0907|-0.0818|-0.0644|-0.0713|-0.0797|-0.0768|-0.0954|-0.081|-0.055|-0.041|-0.018
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0199|-0.0319|-0.0359|-0.0399|-0.0367|-0.0371|-0.0517|-0.034|-0.034|-0.03|-0.033|-0.051|-0.0511|-0.0883|-0.037|-0.0563|-0.0515|-0.0477|0.0082|0.0172|0.0172|0.0252|0.0532|0.0458|0.0399|0.025|0.028|0.0413|-0.0164|-0.0124|-0.0144|-0.0264|-0.0281|-0.0382|0.0003|0.0003|0.0223|0.0248|0.0275|0.0471|-0.023|-0.0255|-0.0255|-0.0315|-0.036|-0.0397|-0.053|0.0015|0.0305|0.041|0.0349|0.0378|0.0495|-0.0006|-0.0356|-0.0365|-0.0429|-0.0619|0.033|0.0397|0.0487|0.0364|0.0439|0.0433|0.0393|0.0423|0.0513|0.0555|-0.0004|-0.0004|-0.0404|-0.0714|-0.0418|-0.0534|-0.0544|-0.0686|0.0089|0.0089|0.0129|0.0309|0.0149|0.0389|0.0389|0.0558|0.0536|-0.0104|-0.0274|-0.0364|-0.0194|-0.0304|-0.0434|-0.0604|-0.0672|-0.0678|-0.0755|-0.0536|-0.0722|0.0443|0.0493|0.0523|0.0373|0.0003|0.0303|0.0303|0.0573|0.045|-0.002|-0.024|-0.024|-0.029|-0.06|-0.079|-0.0676|-0.0751|-0.0847|-0.0637|-0.0937|-0.089|-0.0989|-0.1659|0.0992|0.0622|0.1039|0.0733|-0.0106|-0.0106|-0.0766|-0.0501|-0.0677|-0.0539|-0.0618|-0.0652|-0.0714|-0.0714|-0.0774|-0.0884|-0.099|-0.021|-0.004|-0.036|-0.092|-0.0607|-0.091|-0.0783|-0.0535|-0.0365|-0.0365|-0.0635|-0.0401|-0.0541|-0.0133|-0.0443|-0.0504|0.039|0.0513|0.0402|0.0372|0.0182|0.0392|0.0504|0.0241|0.0241|0.0271|0.0741|-0.0339|-0.0725|-0.0649|-0.0743|-0.0742|-0.082|-0.0899|-0.0941|-0.0852|0.0294|0.0503|0.0222|0.0552|0.0152|0.0052|0.0352|0.0152|0.0447|0.0446|0.0183|0.038|0.0404|0.0174|0.0516|-0.0482|-0.0382|-0.0482|-0.0482|-0.0482|-0.0782|0.0187|-0.0387|-0.0687|-0.0608|-0.0608|-0.0708|-0.0808|-0.0508|-0.0208|-0.0708||-0.087|-0.0711|-0.0832|-0.0032|-0.0632|-0.0926||-0.0564|-0.0023|-0.0501|-0.0401|-0.0601|-0.0573|-0.0681|-0.0928|||-0.0873|-0.087|-0.0139|-0.0997|0.0178||-0.0105|-0.0705|-0.066|-0.066|-0.066||-0.087|-0.0637|-0.0262|-0.0262|-0.0162|-0.0262||-0.0362|-0.0462|-0.0562|-0.0662|-0.0774|-0.0799||-0.0638|-0.0838|-0.0872|-0.0075
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.0381|-0.03|||-0.0441|0.0074|0.0174|0.0194|0.0304|0.0394|0.0404|0.0511|0.057|0.066|-0.0306|-0.0306|-0.0366|-0.0513|-0.0471|-0.0486|-0.0571|-0.0711|0.0315|0.0475|0.0457|0.0319|0.0557|0.043|0.0373|-0.0061|-0.0001|-0.0221|-0.0181|-0.0191|-0.0191|-0.0331||-0.0398|-0.0375|-0.0358|0.003|0.003|0.003|0.009|0.028|0.034|0.037|0.035|0.049|0.0545|0.0711|0.0502|0.0795|0.0713|0.0356|0.0379|0.0298|0.0358|0.0458|0.0403|0.0582|-0.0242|-0.0422|-0.0441|-0.0455|-0.0466|-0.0456|-0.0386|-0.0306|-0.0306|-0.0366|-0.049|-0.0425|0.0155|0.0145|0.0085|0.0215|0.0239|0.0292|0.0271|0.0287|0.045|0.0222|0.0212|0.0292|0.0262|0.0192|0.0372|0.0347||0.0077|0.0167|0.0147|0.0177|0.0237|0.0297|0.0397|0.0535|0.0489|0.062|0.0308|0.0098|0.0418|0.0358|0.0368|0.0468|0.0547|0.0514|0.0384|0.0484|0.0244|0.0064|0.0174|||0.0294|0.0294|0.0194|0.0164|0.0194||0.0274|0.0314|0.0297||0.0222|0.0236|0.0271|-0.0113|-0.0223|-0.0023|-0.0073|-0.0123|-0.0063|-0.0213|-0.0303|-0.0329|-0.0179|-0.0179|-0.0279|-0.0382|-0.0304|-0.0154|-0.0144|-0.0064|-0.0034|-0.0284|-0.033|-0.0319|-0.0419|-0.0464|-0.0374|-0.0365|-0.034|-0.031|-0.035|-0.037|-0.025|-0.01|-0.022|-0.0302|-0.0415|-0.0355|-0.0439|-0.0408|-0.0489|-0.0599|-0.0583|-0.0694|-0.0474||-0.0723|-0.0505|-0.0483|0.0204|0.0144|0.0211|0.0221|0.0279|0.0365|-0.0111|-0.0166|-0.0111|-0.0331|-0.0361|-0.0461|-0.0476|-0.0436|-0.0535|-0.0404|-0.0514|-0.0587|-0.0648|-0.0669|-0.0644|-0.081|-0.0638|-0.0578|-0.0543|-0.0408|-0.0733|-0.0478|-0.0538|-0.0578||-0.0971|-0.0759|-0.0702|-0.0485|-0.0375|-0.0395||-0.0565|-0.0562|-0.0744|-0.0659|-0.0658|-0.0757|-0.0652|-0.0958|0.0162|0.0417|0.0482|0.0512|0.0692|0.0832|0.0607|0.1114|-0.0236|-0.0656|-0.112|-0.052|0.0108|||0.0258|0.0387|-0.0136|-0.0136|-0.0281|-0.0386|-0.0384|-0.0358||-0.0295|-0.0343|-0.0402|-0.0385|-0.0415|-0.0285|-0.0315|-0.0235
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.018|0.056|-0.0528|-0.0608|-0.0768|-0.0787|-0.0465|-0.0517|-0.0574|-0.018|-0.051|-0.005|-0.04|-0.025|-0.042|-0.014|-0.045|-0.049|-0.0395|0.0169|0.0149|0.0299|0.0332|0.0369|-0.0176|-0.0526|-0.0366|-0.0406|-0.0426|-0.0436|-0.0626|-0.0626|-0.0696|-0.0616|-0.0401||-0.0271|-0.0351|-0.0343|-0.0365||-0.0332|-0.0282|-0.0314|-0.0349||-0.0381|-0.0234|-0.0374|-0.0165||-0.0259|0.0195|0.0216|0.024||0.0267|0.035|0.03|0.0333||-0.0042|-0.0212|-0.0072|-0.0242||-0.0152|-0.0312|-0.0132|-0.0252||-0.0532|-0.059|0.0305|0.0385||0.0443|-0.0144|-0.0034|-0.0264||-0.0594|-0.0623|-0.0664|-0.0504||-0.0244|-0.0504|-0.0504|-0.0434||-0.1034|-0.1019||||-0.0892|-0.0718||||-0.0184|-0.0184|-0.0594|-0.0566||0.0258|||0.0408||0.0454|0.035|0.053|-0.0185||-0.0595|-0.0214|-0.0534|-0.0614||-0.0496|0.0283|0.0383|-0.0003||-0.0473|-0.0243|-0.0223|-0.0483||-0.0309|-0.0299|-0.0529|-0.0554||-0.0582|-0.055|-0.035|-0.052||-0.0548|-0.0545|-0.0599|-0.0666||0.0466|0.0146|0.0496|0.0551||0.0612|0.0357|0.0637|0.0337||0.0697|0.0775|0.077|0.091||-0.0565|-0.0295|-0.0025|-0.1175||-0.1199|-0.0917|-0.1207|-0.1341||-0.106|-0.1168|-0.1188|-0.101||-0.0712|-0.013|-0.066|0.0134||0.0414|-0.0089|-0.0059|-0.0159||-0.0619|0.0478|-0.017|||-0.059|-0.0523|-0.0603|-0.0456||0.0287|0.0319|0.0354|0.0394||-0.043|-0.034|-0.038|-0.023||-0.057|-0.0194|-0.0294|-0.0274||||-0.0674|-0.0722||-0.0512|-0.0452|-0.0132|-0.0372||-0.0832|-0.082|-0.102|0.0252||0.0532|0.0932|-0.0571|-0.1151||-0.0888|-0.0532|-0.0852|0.0126||0.0906|0.0336|0.0526|0.0616||-0.103|-0.0495|-0.0325|-0.0805||-0.0245|-0.0195|-0.0495|-0.0585||-0.0395
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0199|-0.0199|-0.0299|-0.0432|-0.0302|-0.0361|-0.0382|-0.0379|0.0117|0.0117|0.0017|0.0167|0.0267|0.0067|0.0267|0.0267|0.0167|0.0167|0.0267|0.0317|0.0217|0.0217|0.0317|0.0464|-0.0198|-0.0148|-0.0298|-0.0351|-0.0351|-0.0501|-0.0504|-0.0413|-0.035|0.0044|0.0044|0.0144|0.0244|0.0271|0.0301|0.0355|0.0355||0.0411|0.0314|0.0364|0.0314|0.0364|0.0577|-0.0081|-0.0231|-0.0381|-0.0404|-0.0358|-0.0408|-0.0309|-0.0409|-0.0309|-0.0359|-0.0209|-0.0459|-0.0509|-0.0596|-0.0546|-0.0396|-0.0196|-0.0246|-0.0396|-0.0846|-0.1062|-0.0847|-0.0885|-0.0451|-0.0551|-0.0673|0.0215|0.0215|0.0515|0.0415|0.0706|-0.0379|-0.0379|-0.0479|-0.0605|-0.0633|-0.0665|-0.0622|-0.0122|-0.0322|-0.0122|-0.0522|-0.0491|-0.0595|-0.0496|-0.0196|-0.0496|-0.0667|0.0186|0.0186|0.0486|0.0666|0.0066|0.0066|0.0066|0.0466|0.0479|0.0493|-0.0088|-0.0188|-0.0188|-0.0488|||-0.0592|-0.0719|-0.0559|-0.0259|-0.0159|-0.0259|-0.0159|-0.0659|0.0146|0.0246|0.0046|0.0046|0.0346|0.0385|0.0578|-0.0101|-0.0101|-0.0101|-0.0001|-0.0401||-0.0325|-0.0425|-0.0472|0.0245|0.0045|0.0245|0.0245|0.0245|0.0345|0.0345|0.0145|0.0345|0.0645|0.045|0.068|-0.0355|-0.0494|-0.0372|-0.038|-0.0672|-0.0224|-0.0224|-0.0324|-0.0224|-0.0224|-0.0424|-0.0471|-0.0624|-0.0515|-0.0616|-0.0416|-0.0616|-0.0596|-0.0662|-0.0165|-0.0265|-0.0565|-0.0624|-0.0324|-0.0524|-0.0494|-0.0549||-0.0759|0.004|0.004|0.014|0.034|0.034|0.024|0.074|0.1022|-0.0334|-0.1034|0.0487|0.039|0.039|0.049|0.049|0.009|0.049|-0.007|-0.007|-0.037|-0.037|-0.057|-0.0704|0.0271|0.0571|0.0684|0.0622|0.0863|0.0692|0.086|0.056|0.046|0.046|0.086||0.0956|0.1262|0.1447|0.0729|0.0929|0.095|0.095|0.095||0.145|0.1111|0.1011|0.1879|-0.0644|-0.0644|-0.1144|-0.1132|-0.183|-0.1706|0.0104|0.0204|0.0204|0.0504|0.1004|-0.0283|-0.0483|-0.0183|-0.0683|-0.1209|-0.0543|-0.0654|-0.0637|-0.0708|-0.0827|-0.0527|-0.0827|-0.0891|-0.0724|-0.0831|-0.0531
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0081|0.009|0.01|0.0112|0.0124|0.0138|0.0153|0.017|0.0189|0.021|0.0233|0.0259|0.037|0.0242|0.0334|-0.023|-0.013|-0.025|-0.017|-0.02|-0.024|-0.016|-0.04|-0.0398|-0.0101|-0.0051|-0.0141|-0.0136|-0.0206|-0.014|-0.0125|0.0062|0.0069|0.0077|0.0042|0.0082|0.0091|0.0101|0.0112|0.0125|0.0139|0.0254|0.0104|0.0126|0.0122|0.0136|0.0151|0.016|0.018|0.02|0.0207|0.0237|0.0263|0.0289|0.0321|0.0451|0.0333|0.045|0.0322|0.0428|0.0371|0.0445|0.0155|0.0265|0.0285|0.0015|0.0285|0.0165|0.0085|0.0205|0.0228|0.0325|0.0274|0.0124|0.0234|0.0189|0.0193|0.0234|0.023|0.0231|0.0354|0.0303|0.0222|0.0244|0.0244|0.0297|0.0315|0.0347|0.0291|0.0436|0.0239|0.0404|0.0236|0.0118|0.0248|0.0346|0.047|0.0143|0.0163|0.0222|0.0158|0.0321|0.0099|0.011|0.0132|0.0129|0.0143|0.0159|0.0177|0.0216|0.024|0.0244|0.0195|0.0212|0.0212|0.0276|-0.0041|-0.0131|-0.0231|-0.0291|-0.0351|0.0263|0.0312|0.0311|0.0345|0.0409|0.0385|0.0444|0.0549|0.0515|0.0801|0.0709|0.0272|0.0336|0.0277|0.0364|0.0564|0.0231|0.0208|0.0218|0.0178|0.0398|0.0166|0.0122|0.0135|0.017|0.0154|0.0171|0.0154|0.0154|0.0214|0.0272|0.0213|0.0247|0.0266|0.0278|0.051|0.0225|0.0189|0.0182|0.0257|0.0201|0.0215|0.024|0.0248|0.0285|0.0308|0.0396|0.0146|0.0326|0.0255|0.0075|0.0125|0.0255|0.0252|0.0299|0.0197|0.0175|0.0209|0.0226|0.0215|0.0251|0.0247|0.0307|0.0342|0.0248|0.0361|0.0326|0.0284|0.0298|0.0396|0.0379|-0.007|-0.001|-0.007|-0.03|-0.018|-0.024|-0.028|-0.018|-0.032|-0.0444|-0.0307|-0.0413|0.0059|0.0319|0.0362|0.0192|0.0302|0.0427||||0.0341|0.0474|0.0327|0.0549|-0.0182|-0.0212|-0.0112|-0.0242|-0.0272|-0.0428|-0.0247|-0.0237|-0.0247|-0.0357|-0.0207|-0.0177||-0.0497|0.0264|-0.0253|-0.0283|-0.0351|-0.0281|-0.0111|-0.0111|-0.0151|-0.0251|-0.0411|-0.0415|-0.0305|-0.0365|-0.0415|-0.0255|-0.0495|-0.048|-0.0497|-0.0576|-0.0634|-0.0927
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0453|-0.0504|-0.056|-0.0622|-0.0691|-0.0768|-0.0853|-0.0948|-0.1053|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001||0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.0021|0.0023|0.0025|0.0028|0.0031|0.0035|0.0039|0.0043|0.0048|0.0053||0.0059|0.0065|0.0073|||0.0081|0.009|0.01|0.0111|0.0123|0.0137|0.0152|0.0169|0.0188|0.0208|0.0232|0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0538|-0.0598|-0.0664|-0.0738|-0.082||-0.0911||-0.1012|-0.1125|-0.03|-0.0333||-0.037|-0.0411|-0.0457|-0.0508|-0.0564||-0.0627|-0.0697|-0.0774|-0.086|-0.0956||||-0.1062|-0.118|-0.1311|-0.1457|-0.1618|-0.1798|-0.1545|-0.1716|-0.1907|-0.2119|-0.2171|-0.2342|-0.0878|-0.0878|-0.0888||-0.1618|-0.1507|-0.0291|-0.0324|-0.036|-0.04|-0.0444|-0.0493|-0.0548|-0.0609|-0.0677|-0.0752|-0.0836|-0.0929|-0.1032|-0.1146|-0.1274||-0.1415|0.0299|0.0333|0.0369|0.0411|0.0456|-0.0507|-0.0563|-0.0626|-0.0695|-0.0772|-0.0858|-0.0954|-0.106|-0.1177|-0.1308|-0.1454|-0.1615|-0.1794|-0.1994|-0.2215|-0.2462|-0.1745||-0.1939|-0.1974|-0.2088|-0.2088|-0.2708|-0.3009|-0.3324|-0.3693|-0.4103|-0.4142|-0.3899|-0.4333|-0.4227||-0.4037|-0.4486|-0.4984|-0.3805|-0.4227|-0.4697|-0.4545|-0.4647|-0.299|-0.2626|-0.0548|-0.1448|-0.2108|-0.1786|-0.1984|-0.2205|-0.1749|-0.1694|-0.0562|-0.0624|-0.0694|-0.0758||-0.0791|-0.0921|||-0.1023|-0.1136|-0.1263|-0.1277|-0.1237|-0.1717|-0.0568|-0.0631|-0.0701|-0.0753|-0.0836|-0.0929|0.0573|0.0582|0.0132|0.0622|0.0691|0.0768|0.0853|0.0935|-0.0572|-0.0642|-0.1282|-0.1425|-0.125||0.0472|0.0524|-0.0077|-0.0647|-0.0719|-0.0799|-0.0888|||-0.0636|-0.0636|-0.0786|0.0603|0.0657|0.0729|0.0811|0.0822|0.0822|0.0862|0.0872|0.1232|||0.1349|0.1499|0.0936|0.0946|0.1776|0.196||0.0487|0.1937|0.2152|0.2391|-0.1841|-0.1901|-0.2161|-0.3041|-0.2461|-0.3141
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|2.1304|0.6066|0.4066|0.1266|0.0966|0.2066|0.2466|0.4466|0.5285|0.4612|0.5312|0.6313|0.53|0.36|0.25|0.5|0.32|0.19|0.25|0.13|0.09|0.31|0.47|0.79|0.59|0.79|0.68|0.925|-0.1263|-0.1163|-0.0863|-0.1163|-0.3363|-0.3963|-0.4663|-0.5163||-0.5164|-0.6516|-0.8423|-0.6404|-0.4626|-0.5974|-0.4565|-0.4945|-0.6661|-0.5245|-0.5784|-0.4525|-0.4225|-0.6025|-0.7377|-0.6503|-0.7049|-0.6849|-0.8627|-0.9069|-0.7126|-0.7917|-0.6817|-0.7058|-0.8226|-0.6823|0.1564|0.2364|0.3164|0.1564|0.1564|0.4164|0.5664|0.6871|0.6518|0.8114|0.7932|0.6325|0.6155|0.6561|0.6596|0.6551|0.5239|0.5239|0.4439||0.2839|0.2839|0.3739|0.6239|0.6639|0.6139|0.5239|0.6439|0.6766|0.8651|0.9234|-0.2521|-0.5121|-0.3521|-0.2321|-0.2121|-0.1721|-0.5121|-0.7521|-0.6879|-0.7071|-0.6068|-0.6048|-0.6148|-0.6548|-0.6848|-0.8648|-0.6848|-0.5148|-0.8648|-1.1397|-0.7858|0.4801|0.5801|0.6001|0.6301|0.7901|0.4689|0.6289|0.9299|1.0127|-0.0695|-0.2795|-0.3695|-0.3617|-0.3952|-0.4208|-0.3703|-0.4225|-0.4645|-0.51|-0.5227|-0.5227|-0.5037|-0.4537|-0.4837|-0.7037|0.0287|0.1587|0.1487|0.0287|0.0087|0.1287|0.3087|0.5087|0.6487|0.4087|0.3387|0.0687|0.1087|0.1187|0.2587|0.6387|0.8287|0.9924||1.1127|-0.1549|-0.3249|-0.3849|-0.4149|-0.4449|-1.0849|-1.2149|-1.4987|-1.7542|-1.6585|-1.3295|-1.3888|-1.387|-1.7706|-1.36|-1.54|-1.8889|-1.7192|-1.7492|-1.6292|-1.6092|-2.1292|-2.4592|-2.763|2.5445|2.5445|-0.5089|-0.5289|-0.5489|-0.4089|-0.3989|-0.8589|-0.9932|-1.0047|-0.978|-0.748|-0.978|-1.0572|-1.2019||0.0604|0.3304|0.5004|0.3704|0.3504|0.6804|0.7004|0.8404|0.7004|0.5904|0.3604||0.9304|1.2504|1.5299|1.3126|0.9826||0.9026|0.6726|0.4926|1.0726|1.6226|1.7402|1.5002|-0.1899|-0.9499|-1.0599|-1.3699|-1.2299|-1.6799|-1.5099|-1.3099|||-0.5899|-0.8499|-1.7199|-2.6599|1.5026|2.9685|1.3394|2.0549|-0.094|-0.104|-0.284|-0.404|-0.454|-0.594|-0.574|-0.724|-0.7234
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.0529|0.0529|0.0629|0.0829|0.0877|0.0677|0.0677|0.0777|0.1077|0.1177|0.1611|0.1611|0.0979|0.1282|0.1117|0.0417|0.0417|0.0717|0.0417|0.1217|0.1|0.1|0.06|0.07|0.1416|-0.0415|-0.0415|-0.0415|-0.0615|-0.0315|-0.0615|-0.0628|-0.0893|-0.0775|-0.0822|-0.0825|-0.0916|-0.1018|-0.1089|-0.0689||-0.1089|-0.1089|-0.1777|-0.1435|0.0622|0.0622|0.0922|0.0922|0.1222|0.103|0.1046|0.1346|0.1162|0.0762|0.1262|0.1374|0.1499|0.1638|0.2692|-0.1015|-0.1015|-0.1215|-0.1215|-0.1715|-0.2295|-0.2316|-0.234|-0.2817|-0.189|-0.079|-0.079|-0.139|-0.1833|-0.2181|-0.1585|-0.1722|-0.2025|-0.2344|-0.1721|-0.1221|-0.1221|-0.1121|-0.1221|-0.2721|-0.1521|-0.1521|-0.1521|-0.2421|-0.3512|-0.2148|-0.2148|-0.2548|-0.1948|-0.2348|-0.4048|-0.4048|-0.5365|-1.1017|-0.0117|-0.1617|-0.1617|-0.1517|-0.1317|-0.3017|-0.2146|-0.2357|-0.2991|-0.2963|-0.2363|-0.2963|-0.3253|-0.3476|-0.3684|-0.4118|-0.2918|-0.2918|-0.4518|-0.6208|-0.392|-0.3645|-0.405|-0.45|-0.5064|-0.4264|-0.4664|-0.4664|-0.6264|-0.8127|-0.7158|-0.5674|-0.5674|-0.5574|-1.1477|-0.6314|0.2271|0.2271|0.2171|0.4071|0.4071|0.1671|0.1671|0.4571|0.7862|0.2649|0.1849|0.1849|0.2449|0.4149|0.4371|0.3701|0.4112|0.5124|0.5007|0.7279|0.3788|0.4043|0.5775|-0.0058|-0.4258|-0.3559|-0.376|-0.4133|0.2831|0.5218|-0.5154|0.2393|-0.2898|-0.5198|-0.5374|-0.5427|0.2785|0.0295|0.3155|-0.1097|-0.0397|-0.0397|-0.0497|-0.2497|-0.3297|-0.2897|-0.2897|-0.3097|-0.2997|-0.1397|-0.4397|-0.1397|-0.4397|-0.5197|-0.3797|-0.3297|-0.3297|-0.3697|-0.3197|-0.1997|-0.1297|-0.1297|-0.1397|-0.1697|-0.0497|-0.0697|-0.0697|-0.0997|-0.1797|-0.3497|-0.5597|-0.5769|-0.5872|-0.5572|-0.6508|-0.6127||-0.6482|-0.8252|-0.6157|-0.6553||-0.7326|-0.5926||-0.5926|-0.5926|-0.6526|-0.7626|-0.8326|-1.1134|0.2066|0.7745|-0.5407|-0.6107|-0.6063|-0.613|-0.673|||-0.7852|-0.7852|-0.7091|-0.8167|-0.9119|-0.7516|-0.8516|-0.7462|-0.6613|-0.5398|-0.4998|-0.4998|-0.4898|-0.4398|-0.4398|-0.4198|-0.4198
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0.0165|0.0184|0.0209|0.0223|0.0248|0.0276|0.0307|0.0341|0.0378|0.0421|0.0467||0.0519|0.057|0.0634|0.0704|0.0782|0.0869|-0.0823|-0.1073|-0.1109|-0.1155|-0.122|-0.1273|-0.1397|-0.1369|-0.0031|-0.0931|-0.1034|-0.0944|-0.1244|-0.1355|-0.0609|-0.0674|-0.0699|-0.0559|-0.0559|-0.0749|-0.0722|-0.0802|-0.0834||-0.0927|-0.0937|-0.0864|-0.0917|-0.0845|-0.0699|-0.026|-0.0116|-0.0109|-0.0104|-0.0116|-0.0122|-0.0125|-0.0139|-0.0155|-0.0169|-0.0187|-0.0188|-0.0172|-0.0071|0.0049|0.005|0.003|0.002|0.002|0.002|0.004|0.006|0.003|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.0149|0.0179|0.0198|0.022|-0.0245|-0.0262|-0.0302|-0.0336|-0.0373|-0.0408|-0.0397|-0.0377|-0.0213|-0.0062|-0.0122|-0.0076|-0.0046|-0.0086|-0.0066|-0.0046|-0.0086|0.0052|0.0058|-0.003|-0.005|-0.008|0.0052|0.0051|0.0061|0.0067|0.0075|0.0083|0.0087|0.0097|0.0107|0.0107|0.0107|0.0137|0.0152|-0.0169|-0.0102|-0.0142|-0.0084|-0.0134|-0.0134|0.0047|0.0117|0.013|0.0144|0.016|-0.0138|-0.0198|-0.0196|-0.0215|-0.0232|-0.0258|-0.0286|-0.0318|-0.0343||-0.0382|-0.0424|-0.0349|-0.0479|-0.0519|-0.0573|-0.0547|0.0441|0.048|-0.0122|-0.0592|-0.0615|-0.0633|-0.0518|-0.0578|-0.0562|-0.0601|-0.0591|-0.058|0.0242|0.0269|0.0298|0.0248|0.0338|-0.0256|-0.0046|-0.0386|-0.0333|-0.087|-0.0631|-0.0244|-0.0189|-0.0099|-0.0605|-0.0559|-0.0565|-0.0466|-0.0581|-0.041|-0.0006|-0.0611|-0.0382|-0.0489|-0.0629|-0.0669|-0.0687|-0.0708|-0.0165||-0.0671|-0.0676|-0.0731|-0.0751|-0.0784|-0.0653||-0.054|-0.069|-0.0712|-0.0736|-0.0763|-0.056|-0.083|-0.0794|-0.0668|-0.0743|-0.0903|-0.0948|-0.0002|-0.0694|-0.1114|-0.0616|-0.0547|-0.0537||-0.0537|-0.0557|-0.0577|-0.0587|-0.0607|-0.0727|-0.0753|-0.0781|-0.0812|-0.0852|-0.0863|-0.0928|-0.0975|0.0028|-0.1087|-0.1157|-0.1224|-0.1305|-0.1399|-0.1499|||-0.0018|0.0002|-0.0507|-0.0502|-0.0502|-0.0498|-0.0508|-0.0494|-0.0499|-0.0504|-0.0504|-0.0505|-0.051|-0.0494|-0.0507|-0.0493|-0.0169|-0.0359
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.2161|-0.209|-0.2422|-0.2408|-0.2231|-0.2729|-0.2738|-0.3067|-0.3067|-0.2664|-0.1264|-0.1541|-0.1641|-0.0952|-0.1252|-0.1752|-0.1664|-0.1576|-0.1642|-0.0842|-0.1442|-0.1142|-0.0942|-0.0542|-0.1342|-0.1142|-0.1342|-0.1842|-0.1842|-0.2058|-0.2225|-0.0955|-0.0955|-0.1038|-0.1038|||-0.1531|-0.1545|-0.1562|||-0.1379|-0.1348|-0.1548|-0.0848|-0.1148|-0.092|-0.1022|-0.1086|-0.1153|-0.1365|-0.1378|-0.1853|-0.1776|-0.1378|-0.1648|-0.1526|-0.1862||-0.2024|-0.1694|-0.2121|-0.2259|-0.1759|-0.1859|-0.1759|-0.2094|-0.2289|-0.2389|-0.2289|-0.3016|-0.2916|-0.3023|-0.3065|-0.3355|-0.2756|-0.2918|-0.3308|-0.3459|-0.3344|-0.3793|-0.3259|-0.3604|-0.4222|-0.4324|-0.5299|-0.4621|-0.5262|-0.5647|0.2151|0.2151|0.1151|0.2151|0.1151|0.2151|0.2151|0.2151|0.2151|0.1351|0.2151|0.0851|0.0551|0.0651|0.2151|0.0951|0.1751|0.1751|0.1651|0.1651|0.1151|0.1151|0.1451|0.1351|0.3651|0.3551|0.5151|0.4979|0.5065|0.4765|0.4765|0.5165|0.4865|-0.0672|-0.1672|-0.1672|-0.0072|-0.1672|-0.1372|-0.1672|-0.1472|-0.1672|-0.1272|-0.1672|-0.1672||-0.1672|-0.1672|-0.2872|-0.2872|-0.2872|-0.2672|-0.2372|-0.2672|-0.2372|-0.2672|-0.2672|-0.2672|-0.2672|-0.2672|-0.2872|-0.2672|-0.2672|-0.2772|-0.2972|-0.3172|-0.3472|-0.3472|-0.3441|-0.339|-0.4284|-0.441|-0.505|-0.3305|-0.3817|-0.4097|-0.3852|-0.3998|-0.3998|-0.3998|-0.3998|-0.3998|-0.4697|-0.5036|-0.579|-0.4855|-0.5255|-0.4967|-0.5421|-0.5421|-0.5646|-0.5685|-0.5485|-0.5617||-0.613|-0.6546|-0.6546|-0.6546|-0.6246|-0.8046|-0.715|-0.855|-0.8683|-0.9404|-0.9732|-0.9536|-1.0128|-1.1431|-1.1076|0.1673|0.5373|0.1773|0.1273|0.3373|0.6873|0.8687|0.5891|0.6413|0.6527|-0.2157||-0.2157|-0.2157|-0.2157|-0.2157|-0.0457|-0.2157|-0.2157|||-0.2157|-0.2157|-0.2257|-0.2257|-0.1157|-0.1157|-0.1157|-0.2657|-0.4157|-0.4591|-0.3346|-0.3346|-0.3346|-0.2546|-0.2946|-0.3346|-0.3046|-0.3046|-0.3246|-0.2946|-0.2646|-0.2946|-0.2846|-0.2946|-0.3646|-0.2946|-0.3446|-0.3046|-0.2446|-0.1846|-0.0846
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.0242|-0.0342|-0.0642|-0.0742|-0.0758|0.042|0.032|0.052|0.0306|0.0506|0.0606|-0.0548|-0.0748|-0.0698|-0.0675|-0.0711|-0.0511|-0.0811|-0.0716|-0.0816|-0.0674|-0.0548|0.0047|0.0247|0.0447|0.0497|0.0552|-0.0257|-0.0357|-0.0757|-0.0608|-0.0609|-0.0676|-0.0585|-0.0583||||-0.0581|-0.0415||||-0.0515|-0.0715|-0.0761|-0.0745|-0.0695|0.0028|0.0428|0.0395|0.0495|-0.0174|-0.0574|-0.0174|-0.0574|-0.0674|-0.0549|-0.051|-0.0567|-0.0563|-0.0384|-0.0584|-0.0483|-0.047|0.0255|-0.0015|-0.0315|0.0217|0.0241|0.0267|0.0197|0.0297|0.033|-0.0366|0.014|0.0156|0.0173|0.0193|0.0214|0.0238|0.0264|-0.0293|-0.0293|0.0225|||-0.0136|-0.0036|-0.0136|-0.0136|-0.0036|-0.0336|-0.0373|-0.0348|-0.0387|-0.0363|-0.0404|-0.0448|-0.0333|-0.0433|-0.0533|-0.0344|-0.0444|-0.0244|-0.0044|-0.0644|-0.0695|-0.0795|-0.0784|-0.0545|-0.0745|-0.0745|-0.0561|-0.0456|-0.0407|-0.0319|-0.012|-0.032|-0.0322|-0.0191|0.0066|0.0166|0.0184|0.0204|0.0227|0.0252|0.028|0.0118|0.0118|0.0318|0.0353||-0.0257|-0.0257|-0.0457|-0.0457|-0.0257|-0.0357|-0.0657|-0.0729|-0.0544|-0.034|-0.034|-0.054|0.0167|0.0186|0.0206|0.0229|-0.0254|0.0183|0.0203|-0.0151|-0.0251|-0.0279|0.0209|0.0233|0.0259|-0.0287|0.0219|-0.0071|-0.0271|-0.0067|0.0042|0.0046|-0.027|-0.017|-0.007|-0.057|-0.0714|-0.0714|-0.0714|-0.0618|-0.0718|-0.023|-0.033|-0.073|-0.063|-0.083|-0.0833|-0.0541|-0.0741|-0.0754|-0.0757||-0.0757|-0.0763|-0.063|-0.0175|-0.0075|-0.0575|-0.0275|-0.0375|-0.0475|-0.0375|-0.0175|-0.0275|-0.0275|-0.0875|-0.0275|-0.0975|-0.0905|-0.0583|-0.0461|-0.0461|-0.0861|-0.0978|-0.0998|-0.048|-0.0372|||-0.1072|-0.1102|-0.1136|-0.1173|-0.0937|-0.0963|-0.0992|||-0.0816|-0.0716|-0.0816|-0.0916|-0.0867|-0.1067|-0.0403|-0.0807|-0.0507|-0.1207|-0.0986|-0.1006|-0.0829|-0.0833|-0.0736|-0.066|-0.0845|-0.085|-0.0755|-0.0739|-0.0194|-0.0294|-0.0694|-0.0894|-0.0804|-0.0017|-0.0717|-0.0781|-0.0724|-0.0824|-0.0826
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0.2567|0.3276|0.2559|0.3079|0.2631|0.1521|0.2531|0.3031|0.3587|0.2996|0.3796|0.3886|0.4165|0.4562|-0.0014|-0.0394|-0.0614|-0.0774|-0.0914|-0.0684|-0.2184|-0.1734|-0.1264|-0.3614|-0.4154|-0.3952|-0.418|-0.4382|-0.3595||-0.3875|-0.3365|-0.3875|-0.4675|0.183|0.373|||0.3949|0.5|-0.3019|||-0.5009|-0.7816|-0.4851|0.2556|0.2096|0.1376|0.1876|0.1576|0.3266|0.3135|-0.1287||-0.3717|-0.3825|0.0002|0.1572|0.2012|0.2252|0.2202|0.3502|0.2103|0.2193|0.2658|0.2428|0.2356|0.2525||0.2245|0.1877|0.2485|0.205|0.2278|0.2451|0.2372|0.2722|0.1992||0.1782|0.2462|0.1962|0.2152|0.1472|0.2082|0.3172|0.2152|0.1232|0.1982|0.0813|0.1283|0.1083|0.1703||0.2091|0.2042|0.2088|-0.041|-0.041|-0.063|-0.131|-0.115|-0.101|-0.129|-0.148|-0.151|-0.241|-0.2712|-0.3036|-0.2846|-0.3166|-0.3736|-0.3354|-0.2304|-0.2514|-0.3204|-0.3613|-0.2872|-0.1802|-0.1602|-0.1202|-0.1572|-0.2502|-0.3142|-0.4161|-0.3959|-0.4328|-0.3928|-0.4539|-0.4094|-0.3854|-0.3504|-0.2894||-0.2164|-0.2394|-0.2594|-0.3094|-0.2314|-0.2764||-0.3884|0.0439|0.2599|0.3769|0.3276|0.3386|-0.1085|-0.0305|-0.0635|-0.0695|-0.1445|-0.1975|-0.3445|-0.3545|-0.3503|-0.3175|-0.3039|-0.3317|-0.2466|-0.2969|-0.3253|-0.2381|-0.2731|-0.2971|-0.3767|-0.3167|-0.2957||-0.2817|-0.3317|-0.1967|-0.2867||-0.2797|-0.3697|-0.4066|-0.4008|0.0483|0.1473|0.1993|0.2425|0.2239|0.1549|0.1779|0.223|0.1659|0.1959||0.1992|0.2116|0.2394|0.186|0.166|0.22|0.2453|0.2703|0.1633|0.1793|0.1433|0.1773|0.2193|0.1953|0.2483|0.1443|0.1033|0.0633|0.1833|0.2226|0.2126||0.2626|-0.0169|-0.0859|-0.2049|-0.2549|-0.3109|0.0478|0.1498|||0.1298|0.2088|0.2188|0.2758|0.3078|-0.0227|-0.0777|-0.0427|-0.3127|-0.3864|0.0759|0.0259|0.0759|0.2329|0.1646|0.1585|0.1585||0.0985|0.0695|0.2085|0.1601|0.1309|0.1099|0.1357|0.1397|0.1244|0.1405|-0.0549|-0.0389
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.0214|-0.0164|-0.0234|-0.018||-0.0164|-0.0134|-0.0234|-0.0254||-0.0374|-0.0234|-0.0234|-0.0414||-0.0374|-0.0314|-0.0444|-0.0414||-0.0324|-0.0314|-0.0444|-0.0464||-0.0554|-0.0604|-0.0604|-0.0854||-0.1094|-0.1064|-0.1119|-0.1187||-0.0987|-0.1162|-0.1182|-0.1222||-0.1047|-0.1129|-0.1179|-0.1369||-0.1529|-0.1319|-0.1289|-0.1379||-0.1498|-0.1571|-0.1253|-0.1393||-0.1505|-0.17|-0.1582|-0.1445||-0.1004|-0.106|-0.126|-0.128||-0.085|-0.082|-0.087|-0.081||-0.062|-0.077|-0.0789|-0.077||-0.095|-0.066|-0.064|-0.069||-0.098|-0.105|-0.141|-0.1726||-0.1362|-0.1412|-0.1503|-0.1393||-0.1096|-0.1036|-0.1236|-0.1192||-0.1278|-0.1378|-0.1486|-0.1439||-0.1449|-0.1579|-0.1529|-0.1369||-0.1139|-0.1399|-0.1529|-0.1804||-0.1554|-0.1634|-0.1592|-0.1452||-0.1316|-0.1331|-0.1231|-0.1401||-0.134|-0.1327|-0.133|-0.1216||-0.1345|-0.134|-0.1444|-0.1499||-0.1462|-0.1642|-0.1656|-0.1576||-0.1636|-0.1932|-0.1672|-0.1542||-0.1602|-0.1652|-0.1492|-0.1462||-0.0642|-0.0612|-0.0692|-0.0662||-0.0542|-0.0582|-0.0642|-0.0742||-0.0642|-0.0662|-0.0512|-0.0692||-0.0512|-0.0482|-0.0432|-0.0612||-0.0555|-0.0806|-0.0736|-0.1103||-0.0876|-0.1181|-0.1177|-0.1414||-0.0384|-0.0798|-0.0814|-0.0534||-0.0358|-0.0508|-0.0529|-0.0586||-0.072|-0.0663|-0.0645|-0.0689||-0.0656|-0.0793|-0.0979|-0.0534||-0.063|-0.0715|-0.0503|-0.0651||-0.0448|-0.0197|-0.014|-0.0185||-0.0824|-0.0871|-0.0917|-0.0948||-0.1161|-0.1207|-0.115|-0.1155||-0.1031|-0.0961|-0.0904|-0.0871||-0.0917|-0.0961|-0.0943|-0.1013||-0.0902|-0.0754|-0.1086|-0.1388||-0.1378|-0.127|-0.1265|-0.1321||-0.1352|-0.1347|-0.1394|-0.1419||-0.1399|-0.1342|-0.1285|-0.1398||-0.13|-0.127|-0.1316|-0.1476||-0.13|-0.1192
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0383|-0.0408|-0.0417|-0.0472|-0.0365|-0.0446|-0.0468|-0.0504|-0.0572|-0.0522|-0.0677|-0.0859|-0.0268|-0.0338|-0.0166|-0.0214|-0.0204|-0.0226|-0.02|-0.024|-0.026|-0.03|-0.027|-0.024|-0.029|-0.034|-0.025|-0.035|-0.0379|-0.0376|-0.0422|-0.0142|-0.0262|-0.0232|-0.0122|-0.0142||-0.0022|-0.0102|-0.0032|||-0.0362|-0.0386|-0.0299|-0.0319|-0.0259|-0.0449|-0.0259|-0.0259|-0.0319|-0.0334|-0.0348|-0.0257|-0.0377|-0.0524|-0.0318|-0.0364|-0.0311|-0.0321|-0.0405|-0.0368|-0.0474|-0.0368|-0.038|-0.0399|-0.0439|-0.0507|-0.0403|-0.0477|-0.0513|-0.0488|-0.0438|-0.0468|-0.0478|-0.0428|-0.0018|-0.0398|-0.0388|-0.0798|-0.0879|-0.0766|-0.0886|-0.0908|-0.1083|-0.0815|-0.0985|-0.1094|-0.1089|-0.123|-0.12|-0.1384|-0.1538|0.0672|-0.0173|-0.0163|-0.0113|-0.0113|-0.0153|-0.0417|0.0188|0.0228|-0.0197|-0.0211|0.0145|0.0149|0.0149|0.0149|0.0179|0.0199|0.0239|0.0242|0.0282|0.0299|0.0099|0.0139|0.0309|0.0454|-0.0218|-0.0268|-0.0038|-0.0298|0.0039|0.0249|0.0266|-0.0271|-0.0225|-0.0225|-0.0095|-0.0275|-0.0124|-0.0084|-0.0124|-0.0124|-0.0214|-0.0164|-0.0124|-0.0254|-0.0254|-0.0124|-0.0254|-0.0174|-0.0334|-0.0377|-0.0297|-0.0142|-0.0232|-0.0278|-0.026|-0.0252|-0.0257|-0.0286|-0.0389|-0.0258|-0.0283|-0.0315|-0.0346|-0.0293|-0.0353|-0.0401|-0.0446|-0.0517|-0.0468|-0.0438|-0.0448|-0.0188|-0.0628|-0.0671|-0.0816|-0.0691|0.0579|0.0495|0.0435|0.0455|0.0887|-0.0434|-0.0718|-0.0253|-0.0393|-0.0411|0.0093|0.0113|0.0173|0.0363|0.0153|0.0393|0.0193|0.0213|0.0153|0.0353|0.0391|0.0412|0.0391|0.0471||0.0372|0.0261|0.0412|0.0182|0.0442|0.0527|0.0457|0.0477|0.0537|0.0517|0.0584|0.0737|-0.0389|-0.0129||-0.0519|-0.0443|-0.0382|-0.0492|-0.0546|-0.0417|-0.0503|-0.0528|-0.0496|||-0.0571|-0.056|0.0012|0.0312|0.0502|-0.0038|-0.0408|-0.0457|-0.0361|0.0158|0.0248|0.0276|0.0306|0.0365|-0.0181|-0.0181|-0.0131|-0.0421|0.0337|0.0295|-0.0328|0.0207|0.0287|-0.0204|-0.0314|-0.0339|-0.0342|-0.0399|-0.0388|-0.032|-0.0404
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.0558|-0.1588|0.0774|0.0764|0.0694|0.0714|0.0446|0.0826|0.0556|0.0826|0.0816|0.0816|0.0824|0.0784|0.0754|0.0854|0.0979|0.0929|0.0929|0.0739|0.0629|0.0799|0.0849|0.1159|0.1139|0.0939|0.0839|0.0839|0.0889|0.0889|0.0939|0.1179|0.1039|0.1379|0.0939|0.1399||0.1109|0.1389|0.1389|0.1359|||0.0839|0.1429|0.1419|0.1359|0.1459|0.1399|0.1449|0.1219|0.1339|0.1419|0.1239|0.0969|0.1219|0.0879|0.1219|0.1292|0.1151|0.1576|0.1409|0.1368|0.1524|0.1787|0.1789|0.1824|0.1742|0.1742|0.1887|0.2007|0.2325|0.2285|0.2228|0.2403|0.2149|0.2236|0.2217|0.2339|0.2093|0.2559|0.2409|0.2449|0.2389|0.2299|-0.1018|-0.1736|-0.194|-0.1884||-0.2032|-0.2382|-0.2643|-0.2933|-0.2696|-0.2285|-0.2628|-0.2804|-0.2787|-0.2441|-0.1964|-0.178|-0.1794|-0.1492|-0.3718|-0.2634|-0.3175|-0.3157|-0.3218|-0.3082|-0.2348|-0.2419|-0.3537|-0.3351|-0.2379|-0.1679|-0.1459|-0.0779|-0.0389|-0.0677|-0.0139|-0.0249|-0.0259|-0.0669|-0.0509|-0.0649|-0.0579|-0.1049|-0.0389|-0.0409|-0.2549|-0.2549|-0.3119|-0.4149|-0.1939|-0.1449|-0.1701|-0.1399|-0.1599|-0.1859|-0.1259|-0.1029|-0.207|-0.1858|-0.1729|-0.1433|-0.1443|-0.1383|-0.1203|-0.1623|-0.1663|-0.1423|-0.1573|-0.1443|-0.1703|-0.1803|-0.1733|-0.1673|-0.2003|-0.1823|-0.1763|-0.1413|-0.1443|-0.1423|-0.1323|-0.1603|-0.1703|-0.1803|-0.1703|-0.2203|-0.2203|-0.2203|-0.1903|-0.1903|-0.2903|-0.2603|-0.2903|-0.3103|-0.2603|-0.3158|-0.2458|-0.2458|-0.2358|-0.2258|-0.2258|-0.2384|-0.2284|-0.2284|-0.2084|-0.2084|-0.2084|-0.1984|-0.1784|-0.2105|-0.2105|-0.2105|-0.2305|-0.2005|-0.2205|-0.2205|-0.2105|-0.2005|-0.2005|-0.1605|-0.1505|-0.1705|-0.1705|-0.3105|-0.3353|-0.3398|-0.346||-0.3835|-0.392|-0.4491|-0.4318|-0.4704|-0.4604|-0.4857|||-0.5262|0.0117|0.0517|0.0817|0.1717|0.1717|0.1517|0.1817|0.2117|0.2217|0.2317|0.2317|0.2517|0.2217|0.1917|0.2117|0.2817|0.2317|0.2917|0.2517|0.2517|0.1517|0.1517|-0.3961|-0.3358|-0.3339|-0.3747|-0.3798|-0.4017|-0.4062|-0.3962
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0463|0.0462|0.0416|0.0438|0.046|0.0395|0.048|0.0621|0.0619|0.0617|0.0668|0.0798|0.0728|0.0848|0.0527|0.0588|0.0638|0.0728|0.0728|0.1396|0.03|0.0255|0.0328|0.0438|0.0481|0.0545|0.0522|0.0581|0.066|0.0798|0.0563|0.0616|0.0632|0.0603|0.0574|0.0622|0.1928|0.0958|0.0683|0.0938||0.1308|0.1301|0.1142|0.1114|0.1344|0.142|0.1731|0.1448|0.156|0.1265|0.128|0.1324|0.1272|0.1395|0.1365|0.1336|0.2041|0.2241|0.1687|0.1217|0.1297|0.1297|0.1237|0.1217|0.1117|0.1247|0.1157|0.1287|0.1257|0.0997|0.1017|0.0913|0.1027|0.1137|0.1057|0.1037|0.1027|0.1007|0.1117|0.0857|0.0947|0.0927|0.0907|0.1127|0.1462|-0.0166|-0.0705|-0.0101|-0.0082|-0.1099|-0.1117|-0.0388|-0.0925|-0.0785|-0.0965|-0.0985|-0.1094|-0.115|-0.0995|-0.0895|-0.0885|-0.0941|-0.0858|-0.0845|-0.0785|-0.0852|-0.0847|-0.0917|-0.0868|-0.0843|-0.0842|-0.0771|-0.0685|-0.0856|-0.0625|-0.0585|-0.0726|-0.0705|-0.0725|-0.082|-0.0565|-0.086|-0.0836|-0.0813|-0.0655|-0.0605|-0.0808|-0.0786|-0.0705|-0.0885|-0.1011|-0.1034|-0.1163|-0.1154|-0.1206|-0.1272|-0.1321|-0.1276|-0.1449|-0.1382|-0.1372|-0.1412|-0.1387|-0.1502|-0.1645|-0.1645|-0.1683|-0.1563|-0.1493|-0.1563|-0.1633|-0.2003|-0.1903|-0.1933|-0.1873|-0.1883|-0.1863|-0.1803|-0.1803|-0.1933|-0.1253|-0.2672|-0.2122|-0.2142|-0.2792|-0.2822|-0.3042|-0.2753|-0.2773|-0.2713|-0.2823|-0.2798|-0.2814|-0.2794|-0.2694|-0.2684|-0.2664|-0.2714|-0.2814|-0.2844|-0.292|-0.2895|-0.2948|-0.2898|-0.2898|-0.2828|-0.2828|-0.2743|-0.2698|-0.2708|-0.2728|-0.2698|-0.2678|-0.2578|-0.2598|-0.2473|-0.2338|-0.2195|-0.2039|-0.2058|-0.2089|-0.2164|-0.2148|-0.2278|-0.2558|-0.2665|-0.2485|-0.2245|-0.1985|-0.1875||-0.1815|-0.1855|-0.1815|-0.1655|-0.1615|-0.1325|-0.1365|||-0.1387|-0.131|-0.1221|-0.1284|-0.1364|-0.1156|-0.1384|-0.1241|-0.1271|-0.143|-0.0895|-0.101|-0.096|-0.108|-0.1122|-0.1112|-0.1088|-0.1192|-0.1117|-0.1142|-0.1257|-0.1349|-0.1377|-0.1338|-0.1241|-0.1197|-0.1107|-0.1127|-0.1007|-0.1242|-0.1314
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0352|0.004|0.022|0.022|0.025|0.027|0.036|-0.0365|0.012|0.017|0.028|0.0274|0.0309|0.0388|0.0378|0.0066|0.0266|0.0296|0.0315|0.039|0.0426|0.0394|0.0403|0.0163|0.0153|0.0383|0.0359|0.0459|0.0384|0.0405|0.047|0.0425|0.043|0.0492|0.0507|-0.0322|-0.0322|-0.0652|-0.0383|-0.0403|-0.0511|-0.0447|-0.0715|-0.0438|0.0097|0.0217|0.0337|0.0504|0.0455|0.0402|0.0432|0.043|0.038|0.034|0.048|0.0572|0.0498|0.0401|0.044|0.0546|0.0411|0.0418|0.0521|0.0515|-0.0347|-0.0247|-0.0227|-0.0307|-0.0337|-0.0457|-0.0405|-0.0515|-0.0495|-0.0345|-0.0295|-0.0285|-0.0455|-0.0395|-0.0355|-0.0625|-0.014|-0.032|-0.031|-0.026|-0.009|-0.001|-0.017|-0.02|-0.038|-0.056|-0.029|-0.04|-0.043|-0.032|-0.065|0.0219|0.0239|0.0239|0.0389|0.0689|0.0689|-0.0009|-0.0159|-0.0119|-0.0189|-0.0089|-0.0079|-0.0169|-0.0499|0.0449|0.0418|0.0411|0.0361|0.0311|0.0131|0.0251|0.0291|0.0321|0.0461|0.0461|-0.0304|-0.0324|-0.0432|0.009|0.025|0.035|0.032|0.0364|0.0354|0.0354|0.0404|0.0411|0.0373|0.0378|0.0388|0.0358|0.0457|-0.007|-0.011|-0.044|-0.0333|-0.0353|-0.0347|-0.0417|0.003|0.018|0.034|0.039|0.042|0.041|0.0482|-0.0053|-0.0103|-0.0083|-0.0313|-0.0153|-0.0273|-0.0373|-0.0093|-0.0093|-0.0403|-0.0583|-0.0576|0.0069|0.0059|0.0509|0.0461|0.0446|0.0456|0.0496|-0.0158|-0.0458|-0.0361|-0.0351|-0.0371|-0.0314|-0.0454|-0.0314|-0.0291|-0.0301|0.0091|0.0071|0.0131|0.0171|0.0261|0.0337|0.0318|0.0394|0.0411|0.0402|-0.0021|-0.0201|-0.0221|-0.0251|-0.0321|-0.0241|-0.0361|-0.0478|0.0067|0.0077|0.0147|0.0197|0.0107|0.0237|0.0227|0.0357|0.0467|0.052|||0.056|0.0684|0.0546||0.0603|0.0563|0.0573|0.0523|0.0833|0.0623|0.0566|0.0166|0.0166|0.0166|0.0066|0.0266|0.0566|0.068|0.068|0.057|0.065|0.0784|0.0814|0.0836|0.0907|0.0367|0.0367|0.0367|0.0367|0.0367|0.0467||0.0317|0.0317|0.0367|0.0767|-0.0127|-0.0377|-0.0377|-0.0627|-0.0225|-0.0225
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.695|-0.765|-0.765|-0.695|-0.735|-0.685|-0.725|-0.675|-0.735|-0.745|-0.635|-0.755|-0.705|-0.635|-0.535|-0.555|-0.515|-0.715|-0.755|-0.705|-0.645|-0.615|-0.675|-0.625|-0.715|-0.695|-0.635|-0.715|-0.585|-0.575|-0.635|-0.675|-0.635|-0.665|-0.515|-0.565||-0.625|-0.765|-0.835||-0.815|-0.835|-0.665|-0.665|-0.7134|-0.7893|-0.7231|-0.809|-0.8061|-0.799|-0.711|-0.631|-0.731|-0.781|-0.791|-0.711|-0.771|-0.761|-0.771|-0.631|-0.741|-0.621|-0.721|-0.731|-0.751|-0.721|-0.581|-0.581|-0.771|-0.761|-0.781|-0.761|-0.781|-0.701|-0.731|-0.761|-0.761|-0.791|-0.771|-0.781|-0.801|-0.781|-0.781|-0.761|-0.631|-0.751|-0.681|-0.731|-0.7665|-0.7665|-0.7965|-0.7965|-0.7836|-0.7136|-0.7557|-0.7991|-0.8597|-0.7097|-0.6597|-0.6597|-0.7497|-0.7597|-0.7697|-0.7497|-0.7697|-0.6597|-0.8397|-0.7197|-0.8997|-0.7679|-0.9479|-0.8294|-0.9704|-1.0078|-0.9578|-0.9578|-0.9578|-0.9867|-0.7867|-0.9047|-0.9266|-0.9166|-0.9466|-0.9466|-0.8966|-0.7966|-0.7987|-0.9787|-0.7987|-0.8387|-0.7497|-0.8297|-0.789|-0.959|-0.989|-1.0145|-0.9584|-0.8984|-0.9084|-0.8784|-0.8684|-0.8684|-0.9384|-0.9484|-0.9488|-0.8888|-0.8488|-0.8588|-0.7488|-0.7488|-0.9698|-0.8098|-0.9632|-0.9332|-1.0317|-1.0417|-1.0117|-1.0217|-1.0517|-1.0017|-1.0117|-0.9717|-0.9908|-1.082|-0.9578|-0.8878|-0.8178|-0.9078|-0.8378|-0.6378|-0.8378|-0.8378|-0.8278|-0.7378|-0.7878|-0.8878|-0.7878|-0.9078|-1.1778|-0.7878|-0.7378|-0.7878|-0.8778|-0.8778|-0.873|-0.793|-0.9715|-0.9315|-0.9562|-0.9819|-0.9319|-0.9019|-0.9019|-0.8019|-0.6719|-0.6719|-0.8719|-0.7219|-0.7719|-0.7719|-0.8681|-0.7881|-0.9568|-0.9886|-0.9906|-0.8106|-0.8806|-0.8606|-0.8806|-0.8806||-0.8706|-0.8806||-0.7106|-0.7106|-0.7106|-0.7806|||-0.7706|-0.7706|-0.7806|-0.7106|-0.7106|-0.7106|-0.9206|-0.7606|-0.9056|-0.7606|-0.8106|-0.7606|-0.7106|-0.6606|-0.6606|-0.6106|-0.6106|-0.5606|-0.5606||-0.6106|-0.6606|-0.6106|-0.6106|-0.5606|-0.6106|-0.6856|-0.6356|-0.5856|-0.5856|-0.5856
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.1617|-0.2017|-0.1617|-0.2117|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.2017|-0.1617|-0.1617|-0.1617|-0.2517|-0.2517|-0.1617|-0.1617|-0.1617|-0.1317|-0.1417|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.1617|-0.2117|-0.1517|-0.1517|-0.1517|-0.2117|-0.1517||-0.1517|-0.1517|-0.1517|||-0.1617|-0.1617|-0.1817|-0.2017|-0.2017|-0.1917|-0.1117|-0.1917|-0.1917|-0.1317|-0.1917|-0.2017|-0.2117|-0.2417|-0.2417|-0.2117|-0.2417|-0.2117|-0.1817|-0.2317|-0.2317|-0.2017|-0.2017|-0.2017|-0.2117|-0.1617|-0.2217|-0.2217|-0.2217|-0.2217|-0.2217|-0.2017|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2117|-0.2517|-0.2117|-0.2117|-0.2117|-0.2117|-0.2358|-0.2426|-0.2521|-0.2521|-0.2521|-0.2521|-0.2521|-0.2521|-0.2204|-0.2604|-0.2604|-0.2642|-0.2642|-0.3042|-0.2542|-0.2942|-0.2542|-0.2642|-0.2642|-0.2642|-0.3042|-0.2642|-0.2742|-0.2742|-0.3042|-0.3142|-0.2942|-0.2742|-0.2142|-0.2742|-0.2142|-0.2142|-0.2242|-0.2542|-0.2542|-0.2942|-0.2942|-0.2542|-0.3042|-0.3042|-0.3042|-0.2642|-0.2542|-0.2708|-0.3281|-0.2883|-0.2883|-0.3183|-0.2984|-0.3284|-0.3684|-0.3623|-0.3123|-0.3623|-0.4042|-0.4104|-0.3404|-0.3754|-0.3777|-0.4177|-0.3402|-0.3269|-0.4069|-0.4069|-0.3269|-0.4469|-0.4469|-0.3769|-0.4469|-0.3469|-0.4069|-0.4069|-0.4069|-0.4069|-0.3369|-0.3419|-0.3419|-0.3169|-0.3183|-0.3438|-0.3438|-0.2588|-0.2688|-0.3938|-0.4038|-0.2988|-0.1538|-0.3988|-0.3991|-0.3991|-0.4217|-0.4071|-0.3871|-0.3871|-0.4621|-0.4471|-0.3571|-0.1671|-0.3221|-0.3279|-0.286|-0.4339|-0.2975|-0.2625|-0.2975|-0.329|-0.319|-0.3056|-0.3001|-0.3724|-0.3174|-0.2874|-0.2774|-0.3274|-0.2874|-0.2874|-0.3174|-0.3088|-0.3659|-0.436|-0.3668||-0.3668|-0.3681|-0.394|-0.4126|-0.3426|-0.4262|-0.4508|||-0.4276|-0.4678|-0.4454|-0.496|-0.5386|-0.5386|-0.5086|-0.4686|-0.5236|-0.5439|-0.5439|-0.5253|-0.5253|-0.6103|-0.5226|-0.5462|-0.5531|-0.6081|-0.5231|-0.5131|-0.535|-0.515|-0.5409|-0.5409|-0.5529|-0.5529|-0.5529|-0.5529|-0.5479|-0.4929|-0.5979
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.1394|-0.1304|-0.1334|-0.1354|-0.1404|-0.2294|-0.1614|-0.1524|-0.2254|0.0068|0.0208|0.0358|0.0428|0.0488|0.0388|0.0438|0.0398|0.0448|0.0468|0.0468|0.0518|0.0548|0.0468|0.0438|0.0448|0.0508|0.0518|0.0658|0.0668|0.0808|0.0818|0.0868|0.0478|0.0158|0.0518|0.0548||0.0228|0.0618|0.0808||||0.0718|0.1348|0.0928|0.0958|0.0928|0.1428|0.1138|0.1818|0.1868|0.1541|0.164|0.159|0.155|0.159|0.145|0.139|0.132|0.11|0.091|0.066|0.055|0.032|0.025|0.067|0.101|0.114|0.1129|0.1054|0.1227|0.1216|0.1256|0.1336|0.1321|0.14|0.1578|0.1342|0.144|0.1664|0.1544|0.1444|0.1434|0.1964|0.1494|0.1999|0.146|0.189|0.1983|-0.0328|-0.0278|-0.0398|-0.0478|-0.1808|-0.1898|-0.1748|-0.1558|-0.0998|-0.1438|-0.1268|-0.1838|-0.204|-0.1761|-0.1181|-0.1121|-0.1081|-0.0921|-0.0861|-0.0991|-0.1221|-0.1321|-0.1001|-0.1051|-0.0841|-0.0881|-0.1071|-0.0961|-0.1031|-0.0771|-0.0761|-0.0821|-0.0841|-0.0621|-0.0921|-0.1071|-0.1331|-0.1347|-0.1257|-0.1219|-0.1229|-0.1199|-0.1219|-0.1441|-0.1201|-0.1371|-0.1351|-0.1311|-0.1251|-0.1111|-0.1141|-0.1181|-0.1181|-0.1361|-0.1141|-0.1311|-0.1347|-0.1171|-0.1191|-0.1131|-0.1281|-0.1241|-0.1531|-0.1481|-0.1522|-0.1572|-0.1712|-0.1769|-0.1823|-0.1783|-0.1583|-0.1573|-0.1803|-0.1773|-0.1753|-0.1793|-0.1678|-0.1688|-0.1728|-0.1683|-0.1873|-0.1928|-0.1858|-0.1918|-0.1838|-0.1913|-0.1958|-0.1763|-0.1788|-0.1793|-0.1878|-0.1753|-0.1588|-0.1653|-0.1643|-0.1503|-0.1588|-0.1613|-0.1568|-0.1568|-0.1623|-0.1508|-0.1373|-0.1565|-0.1805|-0.1791|-0.1614|-0.1862|-0.1959|-0.2058|-0.2072|-0.2158|-0.1948|-0.1768|-0.1893|-0.2028|-0.1988|-0.3308|-0.2138|-0.2058|-0.1978||-0.2098|-0.2138|-0.2413|-0.3118|-0.3827|-0.2639|-0.2524|||-0.2609|-0.2779|-0.2229|-0.1709|-0.1644|-0.1689|-0.1879|-0.1459|-0.1669|-0.1899|-0.1549|-0.3689|-0.3549|-0.3632|-0.3004|-0.3331|-0.3006|-0.3102|-0.2743|-0.2993|-0.2798|-0.2664|-0.2274|-0.2309|-0.1994|-0.2084|-0.1829|-0.1694|-0.2074|-0.2054|-0.2274
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.0443|0.0333|0.0273|0.0523|0.0433|0.0373|0.0703|0.0783|0.0563|0.0563|0.0753|0.0353|0.0743|0.0743|0.0743|0.0773|0.0893|0.0923|0.0963|0.0963|0.0893|0.1073|0.1043|0.1043|0.0843|0.0913|0.0913|0.0863|0.1373|0.0973|0.1463|0.1253|0.0703|0.0683|0.1473|0.0703||0.0573|0.0573|0.1453|||0.1843|0.0793|0.0873|0.1713|0.0983|0.0983|0.1063|0.2133|0.1353|0.2123|0.2133|0.2023|0.1833|0.1683|0.0803|0.1593|-0.0519|-0.0629|-0.0449|-0.0429|-0.0509|-0.0589|-0.0579|-0.0649|-0.0789|-0.0799|-0.0789|-0.0669|-0.0799|-0.0719|-0.0709|-0.0829|-0.0699|-0.0959|-0.0969|-0.0829|-0.0629|-0.0799|-0.0959|-0.0629|-0.0469|-0.0689|-0.0489|-0.0689|-0.0929|-0.1214|-0.0921|-0.0831|-0.0671|-0.0631|-0.0741|-0.0771|-0.0791|-0.0821|-0.0761|-0.1001|-0.0871|-0.0831|-0.0871|-0.1051|-0.0921|-0.0951|-0.1061|-0.0991|-0.0831|-0.0801|-0.0661|-0.1001|-0.0721|-0.1011|-0.0791|-0.0811|-0.0801|-0.1071|-0.1171|-0.0791|-0.1021|-0.0691|-0.0681|-0.0991|-0.0721|-0.0621|-0.0631|-0.0611|-0.0661|-0.0561|-0.0511|-0.0791|-0.0831|-0.0541|-0.0871|-0.0741|-0.0901|-0.0611|-0.0651|-0.0851|-0.0831|-0.0861|-0.0621|-0.1071|-0.0921|-0.0971|-0.0831|-0.0741|-0.0931|-0.0961|-0.0841|-0.1151|-0.0811|-0.0751|-0.1351|-0.0866|-0.1226|-0.0881|-0.1211|-0.1261|-0.0931|-0.0981|-0.0951|-0.0981|-0.1021|-0.0991|-0.1101|-0.1341|-0.1321|-0.1321|-0.1281|-0.1291|-0.1481|-0.1534|-0.1534|-0.1596|-0.1639|-0.1629|-0.1735|-0.1711|-0.1648|-0.1618|-0.1678|-0.1668|-0.1688|-0.1878|-0.1928|-0.2032|-0.2014|-0.2064|-0.2168|-0.2193|-0.2305|-0.2539|-0.2522|-0.2582|-0.2395|-0.2415|-0.2417|-0.2622|-0.2518|-0.2308|-0.2148|-0.2128|-0.2288|-0.2188|-0.2338|-0.2322|-0.2342|-0.2282|-0.1912|-0.1892|-0.1982||-0.2292|-0.1951|-0.2228|-0.2224|-0.2323|-0.2334|-0.2447|||-0.2187|-0.1897|-0.2047|-0.2257|-0.2645|-0.3023|-0.2582|-0.2318|-0.2148|-0.2108|-0.1898|-0.1608|-0.1608|-0.1578|-0.1728|-0.1678|-0.1773|-0.1618|-0.1618|-0.1753|-0.2008|-0.1778|-0.1588|-0.1388|-0.1438|-0.1048|-0.0868|-0.0728|-0.0838|-0.0758|-0.0668
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0502|0.0525|0.0533|0.0518|0.0521|0.0524|0.049|0.0646|0.0636|0.0782|0.0422|0.0654|0.064|0.0615|0.0559|0.0526|0.0376|0.0609|0.0761|0.0806|0.083|0.0921|0.0802|0.0714|0.0753|0.0773|0.0938|0.0707|0.0893|0.0863|0.1133|0.1103|0.1083|0.1093|0.1063|0.0683|0.074|0.074|0.0723|0.0733|0.0843|0.0836|0.0928|0.0811|0.0841|0.0641|0.0627|0.0821|0.0851|0.0941|0.1231|0.1213|0.1298|0.1265|0.1265|0.1505|-0.0106|-0.0126|-0.0256|-0.0326|-0.0466|-0.0766|-0.0766|-0.0736|-0.0778|-0.0835|0.0201|0.0241|0.0491|0.0601|0.0561|0.0561|0.0571|-0.0216|-0.0303|-0.0318|-0.0356|-0.031|-0.039|-0.0386|-0.0374|-0.0388|-0.0385|-0.0438|-0.0421|-0.0511|-0.0522|-0.0567|-0.0615||-0.0379|-0.0373|-0.0477|-0.0557|-0.0652|-0.0677|-0.0685|-0.0817|-0.0597|-0.0575|-0.0538|-0.0517|-0.0471|-0.0436|-0.0523|-0.0949|-0.0839|-0.0409|-0.0459|-0.0499|-0.0439|-0.0399|-0.0429|-0.0419|-0.0359|-0.0459|-0.0349|-0.0349|-0.0259|-0.0409|-0.0419|-0.0439|-0.0389|-0.0409|-0.0299|-0.0479|-0.0489|-0.0449|-0.0399|-0.0269|-0.0769|-0.0858|-0.0798|-0.0825|-0.0742|-0.0762|-0.0822|-0.084|-0.081|-0.087|-0.0922|-0.0932|-0.1071|-0.1064|-0.1111|-0.1229|-0.1183|-0.1256|-0.1339|-0.1289|-0.1109|-0.1239|-0.1559|-0.1499|-0.1489|-0.1409|-0.1299|-0.1359|-0.1399|-0.1589|-0.1209|-0.1239|-0.1299|-0.1289|-0.1319|-0.1949|-0.2069|-0.2099|-0.2399|-0.2479|-0.2319|-0.2389|-0.2596|-0.2224|-0.2134|-0.2124|-0.2114|-0.2104|-0.2094|-0.2084|-0.1684|-0.1734|-0.1704|-0.1744|-0.1784|-0.1714|-0.1684|-0.1814|-0.1914|-0.1884|-0.1664|-0.1674|-0.1554|-0.1454|-0.1534|-0.1184|-0.1074|-0.0944|-0.0844|-0.0774|-0.0874|-0.0954|-0.0964|-0.1084|-0.1234|-0.1394|-0.1434|-0.1554|-0.1534|-0.1304|-0.1409||-0.1477|-0.2036|-0.1271|-0.1256|-0.1542|-0.127|-0.151|||-0.127|-0.122|-0.1358|-0.1465|-0.1655|-0.167|-0.171|-0.1679|-0.1749|-0.1891|-0.1654|-0.1702|-0.1821|-0.1432|-0.1675|-0.1585|-0.1561|-0.1441|-0.1371|-0.1121|-0.1111|-0.0971|-0.0911|-0.0881|-0.0751|-0.0691|-0.0561|-0.0701|-0.0791|-0.0761|-0.1081
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0182|0.0207|0.0191|0.0193|0.0217|0.0238|0.0241|0.0307|0.0328|0.0407|0.0437|0.0356|0.0414|0.0454|0.0434|0.0444|0.0454|0.0474|0.0484|0.0514|0.0464|0.0414|0.0444|0.0444|0.0454|0.0464|0.0444|0.0524|0.1054|0.1054|-0.0477|-0.0475|-0.0469|-0.0438|-0.0378|-0.0407||-0.0198|-0.0297|-0.0579||||-0.0478|-0.0418|-0.0458|-0.0508|-0.0578|-0.0498|-0.0308|-0.0758|-0.0824|-0.0821|-0.07|-0.0639|-0.0776|-0.0853|-0.081|-0.0779|-0.0906|-0.0706|-0.0696|-0.1014|-0.0706|-0.0706|-0.0676|-0.1008|-0.0666|-0.0846|-0.0926|-0.1188|-0.0936|-0.0926|-0.1102|-0.1206|-0.125|-0.1005|-0.1265|-0.1015|-0.113|-0.098|-0.095|-0.092|-0.089|-0.089|-0.102|-0.108|-0.1313|-0.1337|-0.105|-0.108|-0.1509|-0.1541|-0.1494|-0.1024|-0.1164|-0.1723|-0.1149|-0.0846|-0.0726|-0.0716|-0.0796|-0.0726|-0.0916|-0.0516|-0.0956|-0.0816|-0.0996|-0.0986|-0.1056|-0.0926|-0.0926|-0.1156|-0.1166|-0.0856|-0.1086|-0.0806|-0.0906|-0.0956|-0.1193|-0.1036|-0.1086|-0.1036|-0.1036|-0.0906|-0.0596|-0.0616|-0.0556|-0.0676|-0.1036|-0.0896|-0.1156|-0.1296|-0.1354|-0.1153|-0.1209|-0.1477|-0.1278|-0.1514|-0.1374|-0.1214|-0.1444|-0.1214|-0.1394|-0.1444|-0.1414|-0.1394|-0.1314|-0.1624|-0.1664|-0.1294|-0.1594|-0.1814|-0.1593|-0.1613|-0.1803|-0.1763|-0.1523|-0.1433|-0.1363|-0.2113|-0.1483|-0.1583|-0.0783|-0.1333|-0.1573|-0.1693|-0.1658|-0.1633|-0.1733|-0.1623|-0.1913|-0.1803|-0.1633|-0.1633|-0.1603|-0.1663|-0.1573|-0.1613|-0.1583|-0.1773|-0.1823|-0.1763|-0.1833|-0.1883|-0.1893|-0.1973|-0.2037|-0.2305|-0.1695|-0.1485|-0.1515|-0.1565|-0.1515|-0.1385|-0.1435|-0.1424|-0.1475|-0.1455|-0.1544|-0.1576|-0.1639|-0.1519|-0.1609|-0.1489|-0.1719|-0.1699|-0.1959|-0.2012|-0.1802|-0.1994||-0.1966|-0.2006|-0.2119|-0.2328|-0.2122|-0.2109|-0.2275|||-0.2434|-0.2132|-0.2255|-0.2155|-0.2172|-0.2305|-0.1738|-0.1608|-0.1958|-0.2013|-0.1761|-0.1856|-0.1987|-0.196|-0.175|-0.136|-0.133|-0.1665|-0.126|-0.143|-0.167|-0.159|-0.144|-0.169|-0.176|-0.2175|-0.2435|-0.2495|-0.1738|-0.1783|-0.1833
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0023|0.0123|0.0223|0.0223|0.0223|0.0235|0.0035|0.0035|0.0035|0.0035||0.0035|0.0035|0.0135|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0235|0.0135|0.0135|0.0235|0.0235|0.0335|0.0356|0.0357|||0.0357|0.0293|0.0293|||0.0347|0.0436|0.0473|0.0473|0.0383|0.0283|0.0283|0.0283|0.0283|0.0283|0.0383|0.0386|0.0391|0.0333|0.0333|0.0393|0.0436|0.0535|0.0555|-0.0131|-0.0131|-0.0431|-0.0602|-0.0507|-0.0542|-0.0424|-0.034|-0.024|-0.044|-0.044|-0.044|-0.044|-0.044|-0.0533|-0.0592|-0.0687|-0.0287|-0.0287|-0.0387|-0.0487|-0.0587|-0.0641||-0.0595|-0.0626|-0.0626|-0.064|-0.0706|-0.0856|-0.0696|-0.0768|-0.0875|-0.1072|-0.1014|-0.096|-0.1628|-0.0731|-0.0712|-0.0791|-0.0584|-0.0722|-0.0596|-0.0735|-0.0611|-0.0701|-0.0662|-0.0725|-0.0725|-0.0878|-0.127|-0.0545|-0.0488|-0.0615|-0.0528|-0.047|-0.0594|-0.0571|-0.0526|-0.0426|-0.0426|-0.0526|-0.0626|-0.0529|-0.0694|-0.0494|-0.0494|-0.0594|-0.0782|-0.0641|-0.0884|-0.1166|-0.0545|-0.0504|-0.0404|-0.0504|-0.0304|-0.0404|-0.0404|-0.0404|-0.0304|-0.0504|-0.061|-0.0655|-0.04|-0.0402|-0.0402|-0.0419|-0.0438|-0.0459|-0.0532|-0.0525|-0.0666|-0.0574|-0.041|-0.0558|-0.0358|-0.0358|-0.0258|-0.0158|-0.0158|-0.0258|-0.0358|-0.072|-0.0719|-0.0619|-0.0619|-0.0519|-0.0519|-0.0619|-0.0519|-0.0519|-0.0519|-0.0519||-0.0519|-0.0519|-0.0519|-0.0419|-0.0519|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319|-0.0319||-0.0319|-0.0419|-0.0719|-0.0743|-0.082|-0.0867|-0.078|-0.0722|-0.0897|-0.0791|-0.0793|-0.0693|-0.0815|-0.0672|-0.0691|-0.0812|-0.0886|-0.0729|-0.0754|-0.0833|-0.1047|-0.0821|-0.0821|-0.0907|-0.0963||-0.0887|-0.0841|-0.0979|||-0.0855|-0.086|-0.086|-0.086|-0.086|-0.096|-0.1233|-0.0933|-0.1454|-0.0826|-0.0723|-0.0523|-0.0548|-0.0554|-0.061|-0.06|-0.0661|-0.0756|-0.0724|-0.066|-0.083|-0.063|-0.0695|-0.0744|-0.0732|-0.0669|-0.0688|-0.0759|-0.0749|-0.0725|-0.0725
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0011|0.0011|0.0091|0.0011||0.0011|0.0011|0.0061|0.0011|0.0061|0.0131|0.0111|0.0111|0.0061|0.0111|0.0111|0.0161|0.0061|0.0111|0.0111|0.0111|0.0061|0.0061|0.0061|0.0111|0.0061|0.0061|0.0061|0.0111|0.0311|0.0211|0.0311|0.0301|0.0351|-0.0017|-0.0067||-0.0067|-0.0167|-0.0267|||-0.0117|-0.0167|-0.0267|-0.0167|-0.0267|-0.0267|-0.0167|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0167|-0.0367|-0.0469|-0.0523|-0.0323|-0.0323|-0.0373|-0.0487|-0.0477|-0.0536|-0.0506|-0.0512|-0.0512|-0.0343|-0.0393|-0.0422|-0.0456|-0.0517||-0.0555|-0.0555|-0.0714|-0.071|-0.0584|-0.0696|-0.0645|-0.0785|-0.0735|-0.0785|-0.0908|-0.0937|-0.0607|-0.0844|-0.0491|-0.0776|-0.0651|-0.0463|-0.0263|-0.0263||-0.0213|-0.0513|-0.0551|-0.0515|-0.0411|-0.0412|-0.0508|-0.0551||-0.0407|-0.0457|-0.0493|-0.0549|-0.0499|-0.0549|-0.0499|-0.0649|-0.0801|-0.0793|-0.0709|-0.0704|-0.0765|-0.0976|-0.0979|-0.0803|-0.0783|-0.0542|-0.0605|-0.0516||0.0028|0.0178|0.0178|0.0178|0.0178|0.0128|0.0178|0.0088|0.0178|0.0178|0.0178|0.0178|0.0178|0.0128|0.0078|0.0078|0.0178|0.0078|0.0178||0.0178|0.0478|0.0378|0.0378|0.0278|0.0178|0.0378|0.0435|0.0375|0.0435|0.0451|0.0381|0.0451|0.0696|-0.0155|-0.0205|-0.0355|-0.0125|-0.0255|-0.0355|-0.0785|-0.0405|-0.038||-0.0575|-0.023|-0.018|-0.0585|-0.0205|-0.0205|-0.0205|-0.013|-0.0645|-0.0155|-0.049|-0.0485|-0.0155|-0.0105|-0.0105|-0.0105|-0.0205|-0.0355|-0.0455|-0.033|-0.0665|-0.033|-0.0355|-0.0355|-0.0835|-0.043|-0.1091|0.0469|0.0472|-0.0153||-0.0503|-0.0614|-0.0436|-0.0554|-0.046|-0.0517|-0.0434|-0.0524|-0.0482|-0.0772|-0.0762|0.0184|0.0134|0.0334|0.0324|0.0337|0.0262|0.0437|0.0475|0.0467||0.0615|0.0552|0.0352|0.0552|0.0752|0.0652|0.1124|-0.0854|-0.0704|-0.1105|-0.07|-0.0622|-0.0639|-0.0604|-0.0658|-0.0837|-0.0617|-0.0744|-0.074|-0.0865|-0.0814|-0.087|-0.082|-0.0845|-0.0961|-0.1018|-0.1114|-0.1224|-0.1105|-0.1064|-0.0916
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.1987|-0.1587|-0.1587|-0.1887|-0.1787|-0.1787|-0.1587|-0.2087|-0.2186|0.0158|0.0258|0.0258|0.0358|0.1158|0.0858|0.1358|0.1658|0.1558|0.1658|0.1658|0.1658|0.1758|0.2397|-0.0432|-0.0732|-0.0732|-0.1432|-0.1432|-0.1432|-0.0932|-0.1232|-0.1432|-0.2032|-0.1432|-0.1932|-0.246|0.031|0.071|0.081|0.031|0.071|0.021|0.021|0.031|0.231|-0.1488|-0.1288|-0.1388|-0.0988|-0.0688|-0.1388|-0.1388|-0.1288|-0.1588|-0.2003|-0.1599|-0.1299|-0.1789|-0.1389|-0.1189|-0.1789|0.0176|0.0376|0.0376|0.0776|0.0376|0.0376|0.0076|0.0976|0.0576|0.0376|0.0576|0.0676|0.0776|0.0676|0.0976|0.0876|0.1085|0.1105|0.1438|0.1138|0.1238|0.1038|0.1238|0.1238|0.1584|0.0984|0.1284|0.1284|0.1284|0.1084|0.1084|0.0984|0.0884|0.0884|0.1084|0.1184|0.0884|0.0784|0.0684|0.1384|0.1626|0.1635|0.1035|0.1535|0.1794|0.1821|0.1721|0.2321|0.2382|0.1882|0.1882|0.2282|0.2544|0.2344|0.2544|0.2444|0.2644|0.2644|0.2244|0.2244|0.2244|0.2444|0.2344|0.2244|0.2644|0.2244|0.2444|0.2444|0.2144|0.1944|0.2044|0.2244|0.2144|0.1844|0.1944|0.1944|-0.1594|-0.1694|-0.1594|-0.1694|-0.1894|-0.2094|-0.2494|-0.2444|-0.246|-0.2877|-0.2969|-0.3055|-0.3233|-0.3703|-0.4198|-0.4231|-0.4746|-0.5407|-0.5602|-0.608|-0.695|-0.7155|-0.8284|-0.8849|-0.9732|-1.0852|-1.1186|-1.2806|-1.4401|-1.5929|-1.7238|-1.8453|-2.0593|-2.2586|-2.464|-2.705|-3.0267|-3.2775|-3.6644|-4.0266|-4.4834|-4.9243|-5.4348|-6.0304|-6.6121|-7.3195|-8.1483|-9.0409|-10.1305|-11.0161|-12.2157|-13.5652|-15.0269|-16.6782|-18.5008|-20.5219|-22.8411|-25.3028|-28.0737|||||0.0663|0.0663|0.0083|0.0993|0.1126||0.1016|0.0456|0.1146|-0.1559|-0.1459||-0.1359|-0.1559|-0.1776|-0.1641|-0.1841|-0.2001|-0.2012|-0.2185||-0.2089|-0.2205|-0.21||-0.2711||-0.2879|-0.2159|-0.1883|-0.2083|-0.2176|-0.1807|||-0.1889|-0.0589|-0.0889|-0.0889|-0.0889|-0.0789|-0.0789|-0.0889|-0.0889|-0.0889||-0.0589|-0.0689|-0.0689|-0.0689|-0.0689|-0.0689
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.0166|-0.0185|||-0.0176|-0.0206|-0.0226|-0.0244|-0.0271|-0.0235|-0.0215|-0.0215|-0.0155|-0.0025|-0.0325|-0.0362||-0.0392|-0.0442|-0.0392|-0.0429|-0.0477|-0.0496|-0.0552|-0.0543|-0.0603|-0.065|-0.073|-0.0794|-0.0843|-0.0873|-0.0873|-0.0893|-0.0993|-0.0702|-0.0852||0.0539|-0.0599|-0.0623|-0.0692||0.0222||-0.0247|-0.0261|-0.0301|-0.0331|-0.0368|-0.0169|-0.0187|-0.0208|0.0101|0.0113|-0.0125|-0.0135|-0.0155|-0.0169|-0.0187|0.0047|0.0047|0.0067|0.0157|0.0174|0.0156|0.0166|0.0156|0.0166|0.0256|0.017|0.028|-0.0311|-0.0067|-0.0067|-0.0167|-0.0152|-0.0143|-0.0155|-0.0172|-0.0191|-0.0209|-0.0233|-0.0255|-0.0284|-0.0225|-0.0247|-0.0267|-0.0297|-0.0286||-0.0326|-0.0359|-0.0396|0.014|-0.0155|-0.0142|0.0038|0.0038|0.0128|-0.0142|-0.0158|0.0056|0.0056|0.0146|0.016|0.017|0.019|0.0211|0.0234|-0.026|-0.0286|-0.0318|-0.035|-0.0389|-0.0265|-0.0287|-0.0325|-0.0357|-0.0397|-0.0401|-0.0446|-0.0477|-0.0477|-0.0607|-0.0311|-0.0326|-0.0356|-0.0366|-0.0456|-0.0273|-0.0293|-0.0303|-0.0323|-0.0403|-0.0221|-0.0239|-0.0224|-0.0254|-0.0283|-0.0237|-0.0264|-0.0293||-0.0322|-0.0335|-0.0281|-0.0281|-0.0181|-0.0181|-0.0451|-0.0481|-0.0471|-0.052|-0.0668|-0.0282|-0.028|-0.0281|-0.0266|-0.0218|-0.0298|-0.0315|-0.0315|-0.0315|-0.0455|-0.0335|-0.0623|-0.0654|-0.0661|-0.0776|-0.0771|-0.0424|-0.046|-0.0504|-0.053|-0.042|-0.0503|-0.052|-0.0566|-0.104|-0.0583|-0.0636|-0.0694|-0.0717|-0.077|-0.0464|-0.0139|-0.0139|-0.0159|-0.0159|-0.0559|-0.0588|-0.0578|-0.1078|-0.0703|-0.0518|-0.0522|-0.0545|-0.055|-0.064|-0.0281|-0.0301|-0.0338|-0.034|-0.035||-0.0382|-0.0386|-0.031|-0.0925|-0.0944|-0.0471||-0.0485|-0.0511|-0.0556|-0.0584|-0.061|-0.0646|-0.0459|-0.0744||-0.0793|-0.0814|-0.0924|-0.0329|-0.0124|-0.0119|-0.0124|-0.0124|-0.0614|-0.0603|-0.0607|-0.1207|-0.0685||-0.05|-0.0458|-0.048|-0.0015|-0.062|-0.017|-0.0715|-0.023|-0.001|-0.062|-0.0655|-0.068|-0.088|-0.119|-0.1184|-0.1138|-0.0724
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||0.3521|0.3912|0.4017|0.4626|0.514|-0.5944|-0.614||-0.6775|-0.7528||||-0.7882|-0.3519|-0.6243|||||||||||||||||||||||||||||||||||||||||||||||-0.5902|-0.6795|-0.5389|-0.3976|-0.3567|-0.3531|-0.2489|-0.3616|-0.269|0.1424|0.1582|0.1758|0.1954|0.2171|0.2412|0.268|-0.0165|-0.3308|-0.3676|-0.4005|-0.3829|-0.3311|-0.3458|-0.1331|-0.3276|-0.3797|-0.1765|-0.3223|0.2377|0.2641|0.2934|-0.0781|-0.2136|-0.4025|-0.3205|-0.3193|-0.3502|-0.3337|0.2574|0.286|0.3178|-0.1723|-0.3923|-0.3156|-0.3679|-0.2698|0.216|0.2401|-0.2667|-0.215|-0.2262|-0.3301|-0.1353|-0.0886|-0.1602|-0.1179|-0.4171|-0.4343|-0.4978|-0.5264|-0.4845|-0.4601|-0.6495|0.5267|0.5852|0.6461|-0.2486|-0.7616|-0.8863|-0.8885|-0.5625|-0.535|-0.5797|-0.4874|-0.6326|-0.6185|-0.6542|-0.678|-0.7292|-0.8134|-0.6036|-0.6706|-0.3958|-0.2834|-0.7268|-0.7528|-0.7155|-0.4534|-0.4223|-0.3353|-0.6564|-0.7133|0.2351||0.4074|-0.2084|-0.3759|-0.5589|-0.422|-0.2197|-0.3848|-0.4153|-0.4259|-0.4083|-0.5091|-0.4007|-0.2793|-0.0748|-0.435|-0.4269|-0.679|-0.6714|-0.6887|-0.5375|-0.6763|-0.7664|-0.9694||-1.0091|-0.9246|-1.1335|-0.8656|-1.2284||-0.8764|-1.326|-1.4733|-1.5509|-1.7226|-1.5399|-2.025|-2.1184|-2.264|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.1194|-0.1284|-0.1284|-0.1284|-0.1284|-0.1414|-0.1324|-0.1204|-0.1584|-0.2104|-0.1814|-0.1594|-0.2004|-0.2004|-0.2816|-0.2189|-0.2099|-0.2269|-0.2211|-0.1991|-0.2381|-0.2299|-0.2577|-0.272|-0.164|-0.223|-0.193|-0.272|-0.404|0.1632|0.2842|0.3022|0.357|-0.043|-0.063|-0.113|-0.261|-0.358|-0.2821|-0.1341|-0.1921|-0.2122|-0.2122|-0.3067|-0.1852|-0.1852|-0.1532|-0.1142|-0.1442|-0.1852|-0.2244|-0.193|-0.2367|-0.1867|-0.2447|-0.2323|-0.2193|-0.2193|-0.3313|-0.2906|-0.2525|-0.1925|-0.1805|-0.1605|-0.2795|-0.344|-0.2562|-0.4296|-0.3584|-0.1691|-0.1701|-0.1631|-0.2201|-0.1601|-0.1111|-0.2101|-0.2228|0.0037|0.0257|0.1267|0.1537|0.1977|0.2147|0.2414|0.1924|0.2114|0.2024|0.2504|0.2954|0.2734|0.2024|0.2244|0.1644|0.2834|0.2294|0.2143|0.2546|0.2683|0.2793|0.3958|0.3236|0.2336|0.2966|0.3384|0.2454|0.2494|0.3264|0.3264|0.3264|0.4818|0.3518|0.3934|0.3515|0.3605|0.1585|0.2975|0.2745|0.2687|0.3291|0.2391|0.2371|0.2011|0.2081|0.3001|0.2481|0.2991|0.2778|0.3737|0.5027|0.2644|0.2407|0.2639|0.2674|0.3599|0.329|0.2532|0.1183|0.1394|0.1848|0.1298|0.1298|0.1298|0.2151|0.1358|0.1419|0.1631|0.1511|0.1601|0.2191|0.1521|0.1311|0.1331|0.1721|0.1901|0.0511|0.0221|0.1501|0.2021|0.2009|0.1832|0.2151|0.1808|0.2404|0.2282|-0.0105|-0.1325|-0.2725|-0.1315|-0.1705|-0.1821|-0.2491|-0.1521|-0.1101|-0.1201|-0.1831|-0.2911|-0.2221|-0.2211|-0.2031|-0.0511|-0.0611|-0.0711|-0.0801|-0.0711|-0.0511|-0.0611|-0.0711|-0.0421|-0.1331|-0.2621|-0.3311|-0.4021|-0.4729|-0.5255|-0.4745|-0.614|-0.5498|-0.6032|-0.8088|-0.4882|-0.5086|-0.569|-0.5585|-0.8363|-0.8012|-0.6367|-0.7974|-0.5097|-0.4714||0.1234||0.1224|0.2348|0.1061|0.1392|-0.0118|-0.0318|-0.0398|||-0.1308|-0.0618|-0.0513|-0.1128|-0.0928|-0.1298|-0.1008|-0.1108|-0.1708||-0.1756|-0.2377|-0.1922|-0.1212|-0.1906|-0.1713|-0.1398|-0.1876|-0.1271|-0.1931|-0.2813|-0.1658|-0.1438|-0.1528|-0.1348|-0.1358|-0.0988|-0.0888|-0.1348|-0.1618|-0.3159
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.5002|-0.4862|-0.5572|-0.5802|-0.6022|-0.6972|-0.5742|-0.7082|-0.7282|-0.6112|-0.5302|-0.5512|-0.6772|-0.6632|-0.5862|-0.7002|-0.6562|-0.7102|-0.4582|-0.3332|-0.4052|-0.4732|-0.6582|-0.7314|-0.8126|-1.0255|-0.3635|-0.4635|-0.4455|-0.4275|-0.4805|-0.5325|-0.5445||-1.0115|0.1197||0.4997|0.3457|0.3217|||0.5037|-0.063|-0.142|-0.127|-0.161|-0.164|-0.149|-0.181|-0.166|-0.45|-0.335|-0.325|-0.342|-0.332|-0.068|-0.398|-0.071|-0.095|-0.266|-0.099|-0.438|-0.099|-0.263|-0.287|-0.095|-0.096|-0.096|-0.092|-0.096|-0.096|-0.4|-0.46|-0.445|-0.467|-0.489|-0.5778|-0.5982|-0.6845|-0.791|-0.777|-0.4708|-0.5068|-0.4953|-0.4783|-0.532|-0.611|-0.61|-0.615|-0.651|-0.609|-0.786|-0.606|-0.848|-0.878|-1.002|0.3233|0.2923|0.3063|0.4693|0.4863|0.4753|0.5753|0.5913|0.6535|0.6695|0.6631|0.6271|0.5861|0.6071|0.6221|0.5841|0.5801|0.5851|0.5811|0.4021|0.5791|0.5801|0.0981|0.5771|0.5771|0.5791|0.2461|0.2031|0.2321|0.5671|0.2721|0.1701|0.1971|0.2221|0.2471|0.2591|0.2811|0.1921|0.5671|0.1831|0.0931|0.5711|0.5661|0.5671|0.1311|0.0981|0.1191|0.1391|0.5771|0.1781|0.1031|0.1221|0.1821|0.7391|0.7245|0.6255|0.5675|0.5125|-0.0366|-0.0876|-0.2266|-0.2696|-0.3816|-0.2806|-0.3196|-0.2356|-0.3996|-0.6836|-0.5015|-0.2915|-0.3915|-0.4605|-0.5677|-0.4199|-0.4665|-0.4984|-0.4734|-0.4484|-0.4874|-0.4634|-0.5694|-0.4324|-0.4674|-0.4454|-0.3714|-0.4704|-0.4928||-0.5162|-0.4972|-0.4902|-0.4841|-0.566|-0.5517|-0.5771|-0.6482|-0.6086|-0.6208|-0.6949|-0.7326|-0.7286|-0.7433|-0.7534|-0.9891|0.4335|0.3611|0.3181|0.3261|0.2841|0.2431|0.4111|0.3868|-0.0036|-0.0426||-0.5466|-0.6096|-0.5736|-0.6116|-0.5946|-0.5976|-0.5806|||-0.5646|-0.5996|-0.5716|-0.6036|-0.5886|-0.6196|-0.6636|-0.6926|-0.6549|-0.7626|0.2981|0.1251|0.2421|0.1871|0.2451|0.3551|-0.0473||-0.1953|-0.1923|-0.2373|-0.3673|-0.4083|-0.4483|-0.4873|-0.5253|-0.6343|-0.6705|-0.711|-0.7565|0.4713
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.0469|-0.0509|-0.039|||-0.0403|-0.0481|-0.0666|0.0019|0.0259|0.0259|0.0299|0.0279|0.0289|0.0359|0.0449|-0.0017|-0.0647|-0.0427|-0.0417|-0.0587|-0.0741|-0.0731|-0.0433|-0.0473|-0.0583|-0.0653|-0.0533|-0.0763|-0.0697|-0.0737|-0.0907|||||||||0.0091|||0.0101|||0.0112|0.0098|0.0128|0.0101|0.0101|0.0121|0.0161|0.0173|0.0247|0.0186|0.0194|0.0207|0.0226|0.0271|0.0256|0.0289|0.0313|0.0313|0.0373|0.0459||0.043|0.0449|0.0549|0.0458|0.0493|0.0564|0.0561|0.0545|0.0651|0.0771|0.0693|0.0823|0.0848|0.0816|0.0878|0.0857|0.0737|0.0737|0.0717|0.0767|0.0777|0.1077|0.1192|0.0982|0.0972|0.0772|0.0752|0.0872|0.0962|0.1002|0.1012|0.1022|0.1022|0.1232|-0.0031|-0.0241|-0.0171|-0.0421|-0.0721|-0.0471|-0.0771|-0.0871|-0.0621|-0.0671|-0.0671|-0.0921|-0.0848|-0.0815|-0.0665|-0.0815|-0.0946|-0.0646|-0.0108|-0.0098|-0.0108|-0.0078|-0.0098|-0.0058|-0.0078|-0.0088|-0.0078|-0.0048|-0.0068|-0.0058|-0.0048|-0.0148|-0.0348|-0.0358|-0.0357|-0.0384|-0.0433|-0.0453|-0.0495|-0.0531|-0.0541|-0.0521|-0.0741|-0.0561|-0.0551|-0.076|-0.0658|-0.0545|-0.0475|-0.0475|-0.0425|-0.0545|-0.0535|-0.0555|-0.0385|-0.0465|-0.0745|-0.0705|-0.0725|-0.0685|-0.0625|-0.0655|-0.0803|-0.0861|||||0.0616|0.0711|0.0637|0.0694|0.0662|0.0737|0.0801||0.0838|0.1004|0.0662|0.0532|0.0622|0.0447|0.0472|0.0582|0.0758|0.0863|0.0817|0.0637|0.0784|0.076|0.0666|0.0775|0.0891|0.0721|0.076|0.0813|0.0803|0.0849|0.0979|0.0924|0.1098|0.1151|0.1224|0.1325|0.1484|0.1201|0.1529|0.1491|0.1693|0.1871||0.184|0.1785|0.2143|0.2236|0.2236|0.1808|0.1983|||0.2042|0.2187|0.2328|0.2791|0.2718|0.2791|0.3039|0.3169|0.2809|0.2889|0.3679|0.2829|0.2199|0.2309|0.2809|0.3108|0.3108|0.2898|0.2748|0.3114|0.2954|0.2578|0.2538|0.1244|0.1772|0.15|0.127|0.1127|0.0673|0.068|0.0642
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0664||-0.2264||-0.1326|-0.1226|-0.1424|-0.1624|-0.1524||-0.1529|-0.1229||||||-0.1229|-0.1332||-0.1274||-0.1574|||-0.1361|||-0.1261|-0.1361|-0.1461|-0.1561|-0.1661|-0.19|||||||||-0.18|-0.16||-0.22|-0.1892|-0.1992|-0.2292|-0.2613||-0.2903|-0.3193|-0.3125||-0.3225|-0.3025|-0.3325|||-0.2925|-0.2925||-0.2925||-0.2825||||||||||||-0.3625|-0.3894||-0.4294|-0.4771|-0.5301|-0.5723|||-0.6292|-0.6992|-0.7602|0.528|0.1751|0.1651|0.1551|0.1451|0.2251||1.0951|-0.3145|-0.2945|-0.2445|-0.2345|-0.2445|-0.2745|-0.2245||||-0.2445|-0.2545|-0.2595|-0.2666|-0.3066||||-0.3082||-0.3282|-0.2882|-0.2682|-0.2582|-0.2491|-0.2891|-0.2937||-0.2737|-0.2937||||-0.3437|-0.3237|-0.3137|-0.3337|||-0.2737|-0.3037|-0.2237||-0.2237|-0.2435||-0.2617||-0.2374|||0.1505||||0.1672|||-0.1858|-0.1997|-0.2142|-0.2442|||-0.1942||-0.1342|||-0.1684||-0.1884||-0.1884|-0.2384|-0.1784|-0.3384||||-0.1684|||-0.1884|-0.1984|-0.2284|||-0.1447|-0.1347|-0.1647|||-0.1447|-0.0977|-0.1577|-0.1275|-0.1405|-0.1344|-0.1344|-0.1444|-0.2044||-0.2126|-0.2118|-0.2387|-0.3091|-0.2523|-0.2792|-0.3091||-0.3824|-0.3526|||-0.4057|||-0.4097||-0.4541||-0.4801|||-0.5354|-0.5154|-0.5864|-0.5064|0.1326|0.1474|0.1653|0.179|0.1997|-0.1816||||-0.1116|-0.1706|-0.1806|-0.1907|-0.1161||-0.1261|0.049|||-0.0795|-0.0795|-0.0872|-0.0958|-0.0786||-0.0863
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0.0117|0.0597|0.0867|||0.1043|0.074|0.061|0.101|0.089|0.128|0.0437|0.0327|0.0707|0.0127|0.0957|0.1132|0.1032|0.1147|-0.0036|-0.0986|-0.1286|-0.1621|-0.0881|-0.1361||-0.1371|-0.1842|-0.138|0.0446|0.0996|0.1186|-0.01|-0.026|-0.105|-0.1003||-0.1051|-0.0828|-0.0968|||-0.0558|-0.0198|-0.0848|-0.0816|-0.0807|-0.0937|-0.0577|-0.0237|-0.0827|-0.0737|-0.0407|-0.0967|0.031|0.062|0.07|0.0764|0.0664|0.0826|0.0353|0.0853|0.0857|0.1147|0.0937|-0.0063|-0.0273|-0.0343|-0.1123|-0.1248|-0.1387|-0.1379|-0.1459|-0.1539|-0.1179|-0.1146|-0.122|-0.1249|-0.1388|-0.1012|-0.0312|-0.0602|-0.0692|-0.1162|-0.0344|-0.0804|-0.0704|-0.0794|-0.0174|-0.0964|-0.1326|-0.103|-0.0818|-0.1129|-0.0864|-0.0856|-0.0932|-0.0811|-0.0531|-0.1051|-0.1071|-0.1177|-0.1217|-0.0595|-0.1095|-0.0835|-0.1165|-0.1275|-0.1375|-0.1607|-0.1531|-0.0811|-0.0976|-0.1011|-0.1067|-0.0701|-0.0781|-0.0481|-0.0181|-0.0841||-0.0551|-0.1231|-0.0951|-0.1121|-0.1271|-0.1721|-0.2117|-0.1628|-0.1525|-0.0485|-0.0585|-0.1089|-0.1114||-0.0524|-0.1184|-0.1471|-0.1432|-0.1172|-0.145|-0.1104|-0.115|-0.1434|-0.1204|-0.1414|-0.1281|-0.1927|-0.1412|-0.1499|-0.1266|-0.169|-0.1468|-0.1126|-0.0946|0.0403|0.0543|0.0343|0.0653|0.0863|0.0635|0.0785|0.1183|0.0933|-0.0044|-0.0344|-0.0624|-0.0844|-0.0882|-0.0691||-0.0911|-0.0991|-0.0897|-0.1107|-0.1174|-0.1249|-0.1332|0.0065|-0.1127|-0.1557|-0.1035|-0.0998|-0.0758|||-0.0918|-0.1105|-0.107|-0.087|||-0.121|0.0289|0.0295|0.0475|0.2063|-0.0637|-0.0467|-0.0767|-0.0747|-0.0775|-0.0629|||-0.0839|-0.0877|-0.0918|-0.0965|-0.1017|-0.1074||-0.0777|-0.0997|-0.1053|-0.1076|-0.0636|-0.0496|-0.0356|-0.0696||-0.0091|-0.0061|-0.0846|-0.0026|-0.0496|-0.0596|-0.1026|-0.1446||||||||0.0026|0.0085|-0.0369|-0.1169|-0.1009|-0.1009|-0.1309|-0.1149|-0.1359|-0.1179||-0.1499|-0.136|-0.215|-0.151|-0.1622
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0779|-0.0676|-0.0437|-0.0486|-0.0473|-0.0573|-0.0774|-0.0584|-0.0644|-0.0768|-0.0694|-0.0631|-0.0631|-0.0858|-0.1058|-0.0697|-0.0962|-0.0612|-0.0588|-0.0519|-0.0519|-0.0744|-0.0679|-0.0439|-0.0439|-0.0109|-0.0349|-0.0019|-0.0089|-0.0319|-0.0009|-0.0309|-0.0649|-0.0816|-0.0392|-0.0392|-0.0642|-0.0713|-0.0793|-0.1181|0.0824|-0.0177|-0.0177|-0.0117|-0.0117|-0.0147|-0.0467|-0.0807|-0.0117|-0.0457|-0.0427|-0.0427|-0.0077|-0.0067|-0.0317|-0.0317|-0.0227|-0.0347|-0.0517|-0.0825|0.0211|0.0411|0.0493|0.0303|0.0453|0.0661|-0.0029|-0.0029|-0.0459|-0.053|-0.0648|-0.0597|-0.0192|-0.0192|-0.0122|-0.0342|-0.0132|-0.0132|-0.0282|-0.0052|-0.0162|-0.0392|-0.0392|-0.0612|-0.08|-0.0583|-0.0732|-0.0493|0.0182|0.0132|0.0132|0.0252|0.0252|0.0162|0.0522|0.07|0.054|0.0611|-0.0139|-0.0139|-0.0279|-0.0729|-0.081|-0.0528|-0.0848|-0.0778|-0.0865|-0.0951|-0.0761|-0.1269|-0.0615|-0.0815|-0.084|-0.0614|-0.0658|-0.0538|-0.0718|-0.0803|-0.0732|-0.1033|-0.0283|-0.0713|-0.0561|-0.0586|-0.0453|-0.0453|-0.0493|-0.0587|-0.0919|-0.0379|-0.0379||-0.0629|-0.0739|-0.097|-0.025|-0.052|-0.0575|-0.0826|-0.0569|-0.0876|-0.0385|-0.0385|-0.0685|-0.0235|-0.0075|-0.0425|-0.0426|-0.0553|-0.0537|-0.0411|-0.0487|-0.0488|-0.0518|-0.062|-0.026|-0.026|-0.067|-0.0476|-0.0475|-0.032|-0.0563|-0.0333|-0.033|0.0189|0.0189|0.0217|0.0241|0.0211|0.0211|0.0021|0.0171|0.0171|0.0301|0.0301|0.0371|0.0377|0.0392|0.063|0.0419|0.0315|0.0295|0.0295|0.0345|0.0582|0.0318|0.0228|0.0258|0.0378|0.0418|-0.0486|-0.0503|-0.0934|-0.0387|-0.0403|-0.0414|0.0011|0.0011|0.0011|0.0031|0.0271|0.0321|0.0231|0.0241||0.0241|0.0511|0.0511|0.0826|0.0493|0.0493||0.0663|-0.0505|-0.0545|-0.0335|-0.0735|0.0075|0.0655|0.1287|||0.0435|0.0483|0.0357|0.0567|0.0543||0.0775|0.0648|0.0706||0.05||0.0685|-0.0002|-0.0512|-0.1019|0.0579|-0.0047|-0.0157|-0.0657|-0.0867|-0.0876|-0.0465|-0.0795|-0.0884||-0.0065|-0.0385|-0.0685|-0.0956
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.0118||-0.0131|-0.0146||-0.0162|-0.018|-0.02|-0.0222|-0.0247|-0.0275|-0.0305|-0.0339|-0.0377|-0.0419|-0.0465||-0.0517|-0.0574|-0.0638||-0.0709||-0.0788|-0.0875|-0.0972|-0.108||-0.12|-0.1334|-0.208|-0.208|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0253|-0.0253||-0.0254|-0.0254||-0.0255|-0.0255||-0.0256|-0.0256||-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0262|-0.0263|-0.0265|-0.0266|-0.0268|-0.027|-0.0273||-0.0275|-0.0278|-0.0281|-0.0284|-0.0288|-0.0292|-0.0297|-0.0302|-0.0308|-0.0315|-0.0322|-0.033|-0.0339|-0.0348||-0.0359|-0.0372|-0.0385|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.1167|-0.0437|-0.1137|-0.1257|-0.139|-0.1623|-0.0233|-0.1143|-0.0263|-0.1143|-0.151|-0.023|-0.109|-0.1168|-0.1107|0.0804|0.0893|-0.0992|-0.1055|-0.0485|-0.1655|-0.0653|-0.0603|-0.1143|-0.127|-0.1113|-0.0603|-0.1163|-0.127|-0.129|-0.131|-0.085|-0.18|-0.1856|-0.1457||-0.1647|-0.183|-0.1327|-0.1437||-0.2037|-0.2254|-0.2501|-0.2778||0.2314|0.1395|0.2075|0.1245||0.2535|0.2265|0.1535|0.2135||0.3265|0.2251|0.3311|0.2141||0.3731|0.2922|0.3932|0.3352||0.4772|-1.2607|-0.0875|-0.0925||-0.0575|-0.1075|-0.1001|-0.1112||0.0872|-0.0969|-0.0903|-0.0439||-0.0049|-0.0889|-0.0987|-0.1097||-0.0261|-0.0971|-0.1041|-0.1101||-0.1411|-0.1454||||0.1036|-0.0719||||||-0.1279|-0.0861||0.0677|||||0.0749|-0.0706|-0.0286|-0.0356||-0.0026|-0.1126|-0.0851|-0.0945||-0.0289|-0.0889|-0.0968|-0.1085||0.0842|-0.0935|-0.1039|-0.1155||-0.0031|-0.0911|-0.1012|-0.1031||0.0726|-0.0386|-0.0896|-0.0995||-0.0913|-0.1014|-0.2072|0.0622||-0.0691|-0.0598|-0.0698|0.0555||-0.0462|-0.0182|-0.0562|-0.0572||-0.0812|-0.0834|-0.0944|0.0622||-0.0691|-0.0768|-0.0853|-0.0482||-0.0072|-0.0722|0.0476|0.0528||-0.0587|-0.0646|-0.0717|0.0484||0.0538|-0.0584|-0.0664|-0.0604||0.0458|0.0502|0.0558|0.0616||0.0391|0.0401|0.0381|||0.0231|0.0171|0.0151|0.0731||0.1091|-0.1212|0.0406|0.1096||-0.0243|-0.1353|0.1007|0.1115||-0.1239|-0.1032|-0.1422|0.0964||||0.031|0.097||0.1077|-0.1197|-0.0297|-0.0287||-0.1017|-0.113|-0.1135|0.0648||0.072|-0.08|0.0616|0.0684||-0.0405|-0.0845|0.0097|0.0117||0.0797|-0.0554|-0.0984|-0.1093||-0.0973|-0.1113|-0.1236|-0.0942||-0.1412|-0.1266|-0.1286|-0.0166||-0.1636
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.4053|-1.0123|0.0388|0.0798|0.1488|0.3228|0.1528|0.2408|0.4828|1.0698|0.4828|-0.1155|-0.4165|-0.6035|-0.8275|-0.5535|-0.7055|-1.1475|-0.6136|-0.6827|-0.7097|-0.8077|-0.8787|-0.9443|-0.6423|0.1566|0.0796|0.3746|0.1826|0.1966|0.6596|1.2726|0.6249|0.6383|0.7112|0.4642||0.2682|0.5602|0.1264|0.5292|0.7932|0.6726|-0.3232|-0.6512|-0.6462|-0.7737|-0.7895|-0.8876|-0.6969|-0.6059|-0.8929|-0.8126|-0.8486|-0.8357|-0.7147|-0.6417|-1.1617|-0.1365|-1.0477|-1.1797|-1.2731|-1.3669|-1.5791|-0.9849|-1.6869|-1.5899|-1.7308|-1.6545|-2.4872|-2.1165|-2.4922|-2.6309|-2.8375|-3.1163|-3.4025|-3.5862|-3.948|-4.3867|-3.8391|-4.4181|-2.2561||-2.9251|-3.0491|-3.3601|-3.7871|-4.8201|-4.9721|-3.4291|-4.6591|-3.6761|-4.4021|-4.0069|-4.2618|-6.0988|0.1735|1.6615|1.9885|-5.0191|-4.9661|-1.066|-1.09|-1.719|-3.4106|0.9772|1.9732|1.9951|-1.1326|-0.9626|-0.9126|-1.0346|0.8416|0.8838|0.9818|-0.9385|-1.1024|-1.0875|-1.55|-1.6634|0.7818|0.5098|-0.6248|-1.1368|-1.3407|-1.1887|-1.0197|-1.1667|-1.1999|-1.3653|-1.5164|-1.5294|-1.3764|-1.4624|-1.5004|-0.8094|-1.5654|-0.7314|-1.4534|-1.7894|-0.5254|-1.4554|-1.4329|-1.6579|0.1124|0.3034|0.7594|0.8824|0.6414|0.7774|-0.1791|-0.9681|-1.1168|-1.3835|-1.1688|-0.6318|-1.1298|-1.5193||-2.1654|-0.7504|-0.9478|-0.9626|-1.3826|-1.3969|0.5673|-0.6449|-0.6556|-0.6657|-0.5466|0.2663|0.2959|-0.1853|-0.6723|-0.5229|-1.1427|-0.6567|-0.4167|-0.4787|-0.0041|-0.9882|-0.9256|-1.1512|-1.134|||-0.819|-0.8737|-1.0277|-0.8867|-0.7477|-0.9137|-0.6953|-1.0013|0.111|0.012|0.278|0.403|0.334||0.878|1.045|1.28|1.177|1.1703|1.425|1.718|1.6637|1.8877|2.1976|2.3183||2.4363|2.7153|3.1303|3.1182|3.4652||3.1349|3.7909|4.4379|3.1499|4.009|3.334|3.475|3.541|3.198|3.473|3.337|3.31|2.796|3.612|2.458|||3.514|5.417|6.003|5.434|4.091|4.112|-1.6702|-1.0242|-4.1572|-4.4415|-4.8636|-5.13|-5.9747|-6.2836|-6.4078|-6.3918|-6.0438
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-0.7672|-0.7682|-0.796|-0.9478|-1.1896|-0.9371|-0.9381|-0.9007|-0.839|-1.1303|-0.7883|-0.7873|-0.8023|-1.2666|-0.7443|-0.7953|-0.7953|-0.8961|-0.942|-0.928|-0.642|-0.641|-0.687|-0.7855|-0.6975|-0.6895|-0.6845|-0.717|-0.7763|-0.8083|-0.6483|-0.6483|-0.7381|-0.7716|-0.8931|-0.5701|-0.5701|-0.6433|-0.6302|-0.9034||-0.7202|-0.6897|-0.7647|-1.1659|-0.6393|-0.6403|-0.6259|-0.7359|-0.805|-0.659|-0.66|-0.591|-0.629|-0.617|-0.601|-0.6|-0.577|-0.595|-0.594|-0.64|-0.642|-0.6979|-0.6989|-0.7049|-0.6499|-0.6539|-0.7126|-0.7906|-0.8106|-0.6956|-0.6926|-0.7318|-0.7584|-0.8024|-0.6934|-0.6964|-0.6214|-0.7004|-0.7764|-0.6154|-0.6164|-0.5724|-0.7114|-0.5944|-0.6034|-0.6084|-0.5994|-0.6064|-0.6424|-0.7104|-0.7114|-0.7304|-0.8754|-0.8224|-0.8804|-0.8814|-0.8878|-1.2006|-1.2344|-0.6844|-0.6884|-0.6254|-0.7744|-0.7794|-0.8464|-0.8504|-0.8394|-0.9394|-0.9444|-1.0794|-1.0774|-1.1151|-1.231|-1.129|-1.049|-1.05|-1.1627|-1.1835|-1.1805|-0.9765|-0.9765|-1.0851|-1.2046|-1.4985|-0.9865|-0.9865|-1.0991|-1.2093|-1.6046|-0.9666|-0.9666|-0.9366|-1.0516|-1.3013|-1.0693|-1.0653|-1.1206|-1.2713|-1.8374|0.6474|0.956|1.1567|1.1042|1.0062|0.7762|1.0845|1.2747|1.0377|1.0697|1.0377|0.1467|1.3307|1.109|1.1215|-0.2912|-0.2932|-0.3072|-0.4072|-0.3712|-0.6632|-0.6642|-0.6802|-0.5572|-1.1952|-1.5442|-1.1452|-1.6719|-2.5761|0.2901|0.3771|0.8543|0.5447|0.5609|0.5409|-0.3704|-0.3704|-0.3504|-0.4304|-0.4304|-1.0704|-1.0704|-1.0704|-1.0804|-0.9824|-2.1925|0.7421|-1.0283|-0.9883|-1.1583|-0.9783|-0.9783|-0.8583|-0.9983|-0.9683|-0.4983|-0.4983|-0.4383|-0.4983|-0.5283|-0.3383|-0.3383|-0.2983|-0.4383|-0.4283|-0.9283|-0.9283|-1.0083|-0.8583|-1.2183|-1.2883||-1.3786|-2.2378|0.1456|0.3356||0.4114|0.4954||0.594|0.6306|0.6806|0.6706|0.6806|0.5606|1.0115|1.4802|-0.7169|-0.7669|-1.0169|-1.0169|-1.0169|||-2.0069|-1.6869|-1.8289|-1.9808|-2.4616|-2.0436|-2.0436|-2.2269|-2.4263|-3.611|0.172|0.7008|0.7334|0.7334|0.7334|0.2034|0.662
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0288|-0.032|-0.0289|-0.0108|-0.0208|-0.0165|-0.0148|-0.0048|-0.0148|-0.0164|-0.0066|-0.0166|-0.0068|-0.0168|0.012|0.0133|-0.0064|-0.0164|-0.0182|-0.0136|-0.0151|0.0095|0.0095|0.0095|0.0095|0.0095|0.0195|0.0216|0.024|0.003|0.023|0.0256|0.0284|0.0316|0.0351||||-0.0081|-0.0181||||-0.0481|-0.0468|-0.0453|0.017|0.0189|0.021|-0.0233|-0.0259|-0.0288|-0.032|-0.0322|-0.0058|-0.0064|-0.0072|-0.0079|0.0055|-0.0061|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0044|-0.0044|-0.0044|-0.0044|-0.0144|0.0093|0.0103|-0.0016|-0.0116|-0.0116|-0.0116|-0.0116|-0.0116|-0.0216|-0.0207|-0.0209|-0.0209|-0.0109|-0.0109|||-0.0309|-0.0344|-0.0213|-0.0313|0.0215|-0.0157|-0.0057|-0.0257|0.0153|0.017|-0.0188|0.0143|0.0159|-0.0018|-0.0018|-0.0218|0.0108|0.012|-0.0134|0.0082|0.0091|0.0101|-0.0112|0.0092|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0172|-0.0076|-0.0176|-0.0195|-0.0104|-0.0204|-0.0128|-0.0128|-0.0228|-0.0228|-0.0228|-0.0328|-0.0264|-0.0293|-0.0326|-0.0162||-0.018|-0.02|-0.0156|-0.0173|0.0126|0.0022|0.0122|-0.005|-0.015|-0.0033|-0.0033|-0.0033|-0.0133|-0.0033|-0.0133|0.0081|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.09|-0.01|-0.01|-0.03|-0.14|-0.14|-0.14|-0.15|-0.1401|-0.1501|-0.1401|-0.1401|-0.1301|-0.1401|-0.1402|-0.1402|-0.1402|-0.1402|-0.1402||-0.1402|-0.1402|-0.1302|-0.1002|-0.1502|-0.1404|-0.1404|-0.1404|-0.1404|-0.1504|-0.1114|-0.0714|-0.0714|-0.1314|-0.1414|-0.1314|-0.1314|-0.1314|-0.1314|-0.1214|-0.1314|-0.1514|-0.1416|-0.1201|-0.1201|||-0.1101|-0.1101|-0.1101|-0.1001|-0.1201|-0.1101|-0.1201|||-0.1001|-0.1001|-0.1001|-0.1201|-0.1201|-0.1201|-0.1201|-0.2801|-0.1301|-0.1301|-0.1401|-0.1401|-0.1302|-0.1502|-0.1502|-0.1502|-0.1503|-0.1497|-0.1503|-0.1403|-0.1404|-0.1504|-0.1006|-0.1206|-0.1306|-0.1506|-0.1493|-0.0117|-0.0517|-0.0617|-0.0717
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.051|-0.058|-0.073|-0.1179||-0.096|-0.082|-0.143|-0.132||-0.1391|-0.0961|-0.0881|-0.0901||-0.0921|-0.0681|-0.0811|-0.0731||-0.0531|-0.0551|-0.0571|-0.0193||-0.0471|-0.0821|-0.0761|-0.0631||-0.1021|-0.1071|-0.1071|-0.1216||-0.1084|-0.1299|-0.1417|-0.1388||-0.1333|-0.1492|-0.1252|-0.1282||-0.1622|-0.1645|-0.1654|-0.1495||-0.151|-0.1111|-0.0791|-0.0971||-0.1121|-0.1421|-0.1344|-0.1164||-0.1229|-0.1224|-0.1164|-0.1114||-0.0674|-0.0354|-0.0644|-0.0344||-0.0444|-0.0704|-0.0649|-0.0674||-0.0744|-0.0204|-0.0554|-0.0334||-0.0324|-0.0534|-0.1194|-0.1324||-0.1284|-0.1654|-0.1624|-0.1792||-0.2205|-0.1505|-0.1791|-0.1517||-0.1382|-0.1412|-0.1432|-0.1402||-0.1742|-0.1792|-0.1762|-0.1412||-0.1132|-0.1662|-0.1762|-0.1872||-0.2016|-0.2146|-0.2232|-0.2088||-0.2188|-0.1938|-0.1748|-0.2178||-0.1976|-0.2149|-0.1892|-0.1753||-0.1842|-0.2052|-0.2092|-0.1955||-0.1363|-0.1893|-0.1813|-0.1643||-0.1903|-0.2467|-0.2192|-0.1892||-0.1982|-0.2172|-0.1962|-0.2652||-0.0992|-0.0742|-0.1332|-0.1192||-0.1102|-0.1362|-0.1572|-0.1462||-0.1152|-0.1452|-0.1012|-0.1362||-0.1482|-0.1482|-0.1032|-0.135||-0.1427|-0.2232|-0.2215|-0.2665||-0.2908|-0.2806|0.0261|0.0277||0.1326|0.109|0.1244|0.1221||0.0844|0.0955|0.1442|0.162||0.1068|0.1058|0.1585|0.1602||0.1696|0.1968|0.1783|0.2083||0.1814|0.1898|0.1944|0.1975||0.201|0.2493|0.2379|0.2688||-0.0478|-0.1119|-0.1156|-0.0871||-0.1837|-0.2437|-0.2113|-0.1882||-0.14|-0.098|-0.1353|-0.1592||-0.136|-0.1629|-0.1004|-0.1135||-0.139|-0.0824|-0.2616|-0.197||-0.2946|-0.226|-0.2256|-0.2106||-0.1394|-0.135|-0.1454|-0.1343||-0.1773|-0.1487|-0.1109|-0.1279||-0.2031|-0.18|-0.2065|-0.2546||-0.2225|-0.1698
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.2574|-0.2804|-0.2612|-0.2559|-0.2937|-0.2599|-0.2769|-0.2599|-0.2519|-0.3189|-0.3129|-0.2619|-0.2139|-0.2309|-0.2699|-0.2729|-0.2653|-0.2491|-0.1911|-0.2181|-0.1751|-0.2381|-0.2271|-0.2051|-0.2021|-0.2001|-0.1971|-0.2161|-0.1961|-0.2251|-0.2031|-0.2921|-0.2781|-0.2961|-0.2721|-0.2531|-0.2411|-0.2601|-0.3011|-0.1661|||-0.2281|-0.0871|-0.0771|-0.0721|-0.1871|-0.1031|-0.0911|-0.1581|-0.0951|-0.0901|-0.0731|-0.0881|-0.0661|-0.0851|-0.1321|-0.1221|-0.1431|-0.1241|-0.1411|-0.1411|-0.1421|-0.1181|-0.1041|-0.0901|-0.0911|-0.0641|-0.0911|-0.1081|-0.0651|-0.1321|-0.1641|-0.1851|-0.1071|-0.1091|-0.1321|-0.1081|-0.1371|-0.1601|-0.1791|-0.1551|-0.1831|-0.1811|-0.1982|-0.1722|-0.1887|-0.1827|0.0409|0.0449|0.0849|0.0789|0.1209|0.1019|0.1229|0.1229|0.1569|0.1439|0.1399|0.1399|0.1199|0.1459|0.1249|0.1469|0.1479|0.1939|0.1849|0.1259|0.1599|0.1809|0.1879|0.1669|0.1639|0.1599|0.1409|0.1769|0.1249|0.1319|0.1109|0.0779|0.1069|0.1409|0.1359|0.1749|0.1719|0.1519|0.1459|0.1719|0.1809||0.1539|0.1879|0.1199|0.2059|0.2433|-0.0074|-0.0324|-0.0874|-0.0574|-0.0814|-0.0514|-0.0664|-0.1084|-0.1114|-0.1444|-0.1484|-0.0734|-0.1244|-0.1174|-0.0974|-0.1234|-0.1434|-0.1164|-0.1694|-0.1494|-0.0904|-0.0914|-0.1304|-0.1484|-0.1664|-0.1134|-0.1274|-0.1414|-0.1334|-0.1154|-0.1394|-0.1699|-0.1179|-0.3319|0.0827|0.0852|0.0697|0.0852|0.0987|0.0862|0.1227|0.1082|0.0972|0.1232|0.0832|0.1262|0.0562|0.0972|0.0972|0.1882|0.2077|0.2422|0.2112|0.2262|0.2002|0.2012|0.1622|0.2427|0.2067||0.1447|0.1847|0.2432|-0.0375|-0.085|-0.0865|-0.1045|-0.051|-0.102|-0.072|-0.152|-0.138|-0.279|-0.268||-0.2275|-0.2495|-0.295|-0.2965|-0.3153|-0.3541|-0.3712|-0.3171|-0.4054|||-0.3731|-0.3481|-0.3997|-0.3364|-0.3029|-0.4244|-0.3199|-0.3014|-0.2814|-0.3124|-0.3475|-0.2821|-0.2566|-0.2416|-0.2571|-0.1811|-0.1691|-0.1441|-0.1816|-0.1726|-0.1866|-0.2356|-0.2526|-0.2461|-0.2651|-0.2671|-0.2171|-0.2651|-0.2726|-0.2986|-0.3181
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.061|0.108|0.05|0.028|0.059|0.064|0.106|0.078|0.094|0.131|0.12|0.134|0.134|0.1458|0.0933|0.1126|0.1136|0.0866|0.1082|0.0882|0.1037|0.1608|-0.0625|-0.0525|-0.0655|-0.0665|-0.0725|-0.0565|-0.0525|-0.0535|-0.0725|-0.0955|0.0676|0.0436|0.0456|0.0716|0.0727|0.0794|0.0966|0.0966|0.0897|0.091|0.088|0.087|0.104|0.081|0.074|0.082|0.075|0.052|0.077|0.063|0.116|0.1496|0.1174|0.1325|0.1837|0.1512|0.1195|0.1173|0.1337|0.1359|0.1769|0.1042|0.1204|0.1194|0.1194|0.0964|0.0974|0.1314|0.1194|0.1593|0.1197|0.1337|0.1483|0.1165|0.1335|0.1085|0.1395|0.1447|0.1167|0.1247|0.1862|-0.0309|-0.0689|-0.1029|-0.1159|-0.1278|-0.1471|-0.1357|-0.1787|-0.2032|0.0322|0.0102|0.0452|0.1052|0.0755|0.0925|0.1015|0.0805|0.0815|0.0785|0.1075|0.0925|0.0575|0.0995|0.1265|0.1374|0.0835|0.0921|0.0671|0.0441|0.0781|0.0741|0.0961|0.0745|0.0675|0.0795|0.0815|0.0625|0.0875|0.0915|0.135|-0.0318|-0.0508|-0.0678|-0.0818|-0.0618|-0.0768|-0.0808|-0.0678|-0.0878|-0.0818|-0.0608|-0.0908|-0.1068|-0.1028|-0.1261|-0.0978|-0.0838|-0.0778|-0.0888|-0.0848|-0.1108|-0.1218|0.0674|0.0444|0.0234|0.0744|0.0904|0.0934|0.0834|0.0434|0.0394|0.0364|0.0184|0.0264|0.1024|0.121|0.1272|0.1072|0.1082|0.1382|0.1958|-0.0838|-0.0728|-0.0968|-0.1018|-0.1192|-0.1002|-0.1142|-0.131|-0.1631|-0.1482|-0.1276|-0.1206|-0.1109|-0.1169|-0.1199|-0.1149|-0.1519|-0.1152|-0.0752|-0.0972|-0.0502|-0.1032|-0.1292|-0.1332|-0.166|-0.1644|-0.1624|-0.1104|-0.1274|-0.1614|-0.1648|-0.156|-0.1635|-0.1555|0.003|0.13|0.1274|0.1394|0.1444|0.1353|-0.0462|-0.0772|-0.1042|-0.1142|-0.0772|-0.0792|-0.1102|-0.1052|-0.1502|-0.1872|-0.2207||-0.1917|-0.2037|-0.2387|||-0.1837|-0.1837|-0.2027|-0.1897|-0.2337|-0.1807|-0.3167|-0.1698|-0.1838|-0.2008|-0.1529|-0.0952|-0.1122|-0.1209|-0.0926|-0.0766|-0.0966|-0.1086|-0.1216|-0.1096|-0.1186|-0.0506|-0.0906|-0.0846|-0.1086|-0.0776|-0.0956|-0.1266|-0.0836|-0.0756|-0.0226
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.0952|0.0856|0.0916|0.0806|0.0856|0.0746|0.0846|0.0846|0.0846|0.102|0.0746|0.0586|0.0636|0.0706|0.0696|0.0766|0.0596|0.0666|0.0766|0.0836|0.0896|0.0826|0.0816|0.0696|0.0926|0.1016|0.0966|0.0676|0.0816|0.0806|0.0996|0.0956|0.0936|0.1096|0.1206|0.1196|||0.1136|0.0986|0.1336|||0.139|0.144|0.141|0.1486|0.1336|0.1306|0.1486|0.1416|0.1456|0.1496|0.1211|0.1585|0.2129|-0.0318|-0.0079|-0.0099|-0.0488|-0.0544|-0.094|-0.1017|-0.1052|-0.0942|-0.0411|-0.0315|-0.0335|-0.0304|-0.0183|-0.019|-0.0234|-0.0685|-0.087|-0.1048|-0.1169|-0.128|-0.1324|-0.1325|-0.1264|-0.1427|-0.1402|-0.1521|-0.1756|-0.1157|-0.1117|-0.1417|-0.1655|-0.1537|-0.1467|-0.1557|-0.1437|-0.1638|0.0213|0.0193|0.0573|0.0571|0.0523|0.0823|0.0803|0.0993|0.0863|0.0658|0.0843|0.0743|0.0893|0.0813|0.0813|0.1188|0.1148|0.1168|0.1118|0.1088|0.1128|0.1108|0.1088|0.1008|0.0838|0.0818|0.0868|0.0918|0.1059|0.1164|0.1198|0.1317|0.1386|0.1408|0.1394|0.1444|0.1595|0.1483|0.1646|0.1356|0.1456|0.1616|0.1599|0.1322|0.1539|0.1622|0.1669|0.1945|-0.0377|-0.0457|-0.0803|-0.0567|-0.0507|-0.0417|-0.0507|-0.0597|-0.0747|-0.0587|-0.0787|-0.1467|-0.1486|-0.1603|-0.145|-0.151|-0.154|-0.155|-0.133|-0.142|-0.132|-0.148|-0.148|-0.161|-0.179|-0.183|-0.182|-0.198|-0.1963|-0.1873|-0.2153|-0.2161|-0.2014|-0.2021|-0.2046|-0.2331|-0.2451|-0.2504|-0.2508|-0.2163|-0.2308|-0.2138|-0.2148|-0.2068|-0.1978|-0.2153|-0.2458|-0.2418|-0.2288|-0.2328|-0.2403|-0.2258|-0.2443|-0.2413|-0.2593|-0.2173|-0.1838|-0.3003|-0.2873|-0.2283|-0.2423|-0.2063|-0.2083|-0.2193|-0.2643|-0.2733|-0.304|-0.3201|-0.3041|-0.3061||-0.3281|-0.3121|-0.3071|-0.3301|-0.3471|-0.3121|-0.3491|||-0.4101|-0.3741|-0.3654|-0.3915|-0.3891|-0.3615|-0.4335|-0.3455|-0.3775|-0.3295|-0.2763|-0.2213|-0.2588|-0.2458|-0.2778|-0.2508|-0.2238|-0.2113|-0.2138|-0.2053|-0.1908|-0.1828|-0.1798|-0.1833|-0.1888|-0.1833|-0.1588|-0.1803|-0.1643|-0.1438|-0.1288
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1069|0.0997|0.0975|0.0893|0.0893|0.1503|0.1718|0.0954|0.0949|0.0966|0.1788|0.1619|0.0919|0.1776|0.1193|0.1705|0.1622|0.127|0.1136|0.123|0.1346|0.1262|0.1227|0.1897|0.154|0.2143|0.135|0.1933|0.1368|0.1378|0.1997|0.1302|0.1219|0.1264|0.1457|0.1438|0.152|0.152|0.1349|0.169||||0.178|0.1663|0.1688|0.1812|0.179|0.1756|0.1958|0.2065|0.2009|0.2087|0.2027|0.2114|0.2689|0.2556|0.1924|0.2524|0.2569|0.1954|0.1934|0.1657|0.164|0.1724|0.159|0.1754|0.1744|0.1884|0.1984|0.2388|0.1854|0.1784|0.1533|0.2255|0.1489|0.2095|0.1614|0.1443|0.1482|0.1654|0.1664|0.1604|0.1437|0.2204|0.1492|0.1918|0.1153|0.1768|0.1294|0.1224|0.1124|0.1284|0.1304|0.1124|0.1227|0.1926|0.1258|0.1342|0.1421|0.1654|0.2208|0.1509|0.1597|0.1493|0.2256|0.1618|0.154|0.1513|0.1614|0.1475|0.1454|0.2069|0.1365|0.2096|0.1484|0.1454|0.1782|0.1204|0.0937|0.1134|0.1254|0.1059|0.1794|0.1121|0.1389|0.1394|0.121|0.1374|0.1277|0.1244|0.1179|0.1024|0.1204|0.1294|0.1756|0.1036|0.1631|0.1714|-0.0364|-0.0283|-0.052|-0.0533|-0.0597|-0.0463|-0.0603|-0.0333|-0.0453|-0.0563|-0.0453|-0.0483|-0.0603|-0.1293|-0.133|-0.1|-0.132|-0.127|-0.139|-0.139|-0.1357|-0.1337|-0.1497|-0.1547|-0.1747|-0.1867|-0.2041|-0.1945|-0.1825|-0.1765|-0.1665|-0.1615|-0.1915|-0.1755|-0.1675|-0.1645|-0.1515|-0.1695|-0.1765|-0.1617|-0.1564|-0.1571|-0.1723|-0.1555|-0.155|-0.1509|-0.1506|-0.1575|-0.1891|-0.1945|-0.1851|-0.1799|-0.1865|-0.1837|-0.1935|-0.1905|-0.2235|-0.1775|-0.1685|-0.1605|-0.1565|-0.1595|-0.147|-0.1225|-0.1285|-0.1265|-0.1795|-0.1975|-0.2115|-0.1985|-0.187|-0.1815||-0.2155|-0.196|-0.2|-0.1805|-0.1955|-0.152|-0.1995|||-0.2427|-0.1727|-0.1945|-0.1825|-0.1915|-0.1565|-0.2265|-0.1613|-0.1753|-0.2097|-0.1523|-0.1317|-0.1357|-0.1487|-0.1524|-0.1553|-0.1588|-0.1702|-0.1804|-0.1859|-0.18|-0.1834|-0.1962|-0.1936|-0.1969|-0.2013|-0.1689|-0.194|-0.1871|-0.1709|-0.1574
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0394|0.0394|0.0254|0.0184|0.0424|0.0474|0.0534|0.0404|0.0534|0.0624|0.062|0.06|0.057|0.066|0.0577|0.0507|0.0647|0.0527|0.0767|0.0861|0.0867|0.0479|0.0529|0.0409|0.0576|0.0504|-0.0106|-0.0146|-0.0246|-0.0476|-0.0429|-0.0613|0.0328|0.0438|0.0518|0.0414|0.046|0.0511|0.0622|0.0629|0.0519|0.0489|0.0429|0.0389|0.0619|0.0433|0.0363|0.0319|0.0412|0.0417|0.0473|0.0313|0.0423|0.0464|0.044|0.0499|0.0249|0.0329|0.0305|0.0422|0.0322|0.0342|0.0386|0.0464|-0.0089|-0.0049|-0.0059|-0.0269|-0.0339|-0.0329|-0.0379|-0.0379|-0.0359|-0.0429|-0.0382|-0.037|-0.0415|-0.0514|-0.0318|-0.0428|-0.0366|-0.0256|-0.0216|-0.0246|-0.0166|-0.0256|-0.0246|-0.0286|-0.0216|-0.0166|-0.0456|-0.034|-0.045|-0.055|-0.0475|-0.0355|-0.0265|-0.0245|-0.0465|-0.0667|0.0294|0.0394|0.0364|0.0455|0.0469|0.0439|0.0459|0.0454|0.0421|0.0551|0.0581|-0.016|-0.018|-0.017|-0.045|0.0207|0.0127|0.0127|0.0047|0.0017|0.0097|0.0177|0.0267|0.0377|0.0438|0.0443|0.0383|0.0423|0.0481|0.0498|0.054|0.052|0.0575|0.0602|0.0503|-0.0012|-0.0002|-0.0182|-0.0282|-0.0552|-0.0491|-0.0521|-0.0441|-0.0641|-0.0645|0.0334|0.0404|0.0434|0.0534|0.052|0.0644|0.0662|0.0857|0.0167|0.0077|0.0267|0.0387|0.0397|0.0449|0.0508|0.0433|-0.0069|-0.0039|-0.0169|-0.0179|-0.0129|-0.0049|-0.0099|-0.0159|-0.0079|-0.0129|-0.0169|-0.0219|-0.0159|-0.0159|-0.0249|-0.0779|0.0177|0.0357|0.0417|0.0147|0.0307|0.0307|0.0407|0.0657|0.0387|0.0357|0.0447|0.0487|0.0817|-0.0069|-0.0129|-0.0239|-0.0369|-0.0419|-0.0349|-0.0329|-0.0309|-0.0089|-0.0149|-0.0289|-0.0179|-0.0179|-0.0089|-0.0359|-0.0489|-0.0589|-0.0679|||-0.0729|-0.0549|-0.0329||-0.0329|-0.0279|-0.0329|-0.0249|-0.0329|-0.0479|-0.0609|-0.0489|-0.0999|-0.0639|-0.1099|-0.1069|-0.0469|-0.1079|-0.0689|-0.1019|-0.1451|-0.1002|0.0124|0.0294|0.0054|0.0324|0.0464|0.049|0.0481|0.0545|0.0539||-0.0251|-0.0411|-0.0501|0.0084|0.0314|0.0254|0.0114|0.0454|0.0314|0.0384
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3554|-0.5154|-0.3554|-0.6154|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.3554|-0.5654|-0.3354|-0.3354|-0.2954|-0.6154|-0.6054|-0.2954|-0.2954|-0.2954|-0.4154|-0.4254|-0.2954|-0.2954|-0.2854|-0.2854|-0.2854|-0.2854|-0.2854|-0.5654|-0.2854|-0.2854|-0.2854|-0.5654|-0.2854||-0.2854|-0.2854|-0.2854|||-0.2854|-0.2854|-0.2954|-0.3454|-0.3454|-0.2854|-0.3754|-0.2854|-0.2854|-0.3854|-0.2854|-0.3154|-0.5954|-0.3354|-0.3354|-0.5854|-0.3354|-0.5854|-0.4454|-0.3354|-0.3354|-0.3354|-0.3354|-0.3354|-0.5654|-0.5554|-0.5654|-0.3554|-0.3554|-0.3554|-0.3554|-0.6154|-0.3754|-0.3754|-0.3754|-0.5654|-0.3454|-0.3454|-0.3454|-0.3454|-0.6154|-0.3454|-0.6054|-0.5154|-0.3754|-0.3754|-0.4954|-0.3554|-0.5454|-0.3554|-0.3554|-0.5454|-0.4954|-0.4954|-0.3554|-0.3554|-0.3554|-0.3554|-0.5654|-0.3554|-0.3554|-0.6154|-0.3354|-0.3354|-0.3354|-0.3654|-0.3654|-0.3654|-0.3354|-0.3354|-0.3654|-0.3654|-0.6654|-0.5154|-0.6554|-0.3654|-0.4454|-0.3654|-0.3654|-0.4454|-0.4154|-0.3654|-0.3654|-0.5354|-0.3954|-0.3954|-0.5054|-0.3954|-0.3954|-0.3954|-0.4754|-0.3954|-0.5054|-0.3954|-0.3954|-0.6654|-0.3854|-0.4054|-0.5354|-0.4054|-0.4954|-0.4054|-0.5654|-0.5154|-0.6154|-0.3854|-0.3854|-0.3854|-0.4754|-0.4554|-0.3854|-0.3854|-0.4654|-0.5354|-0.5554|-0.4654|-0.5154|-0.4554|-0.3854|-0.3854|-0.3854|-0.3854|-0.4954|-0.2754|-0.4254|-0.2854|-0.2854|-0.2854|-0.3954|-0.3854|-0.3854|-0.2954|-0.3054|-0.4054|-0.3804|-0.4854|-0.5154|-0.3954|-0.4654|-0.4548|-0.4098|-0.4298|-0.5464|-0.5038|-0.4638|-0.5388|-0.4138|-0.4138|-0.3738|-0.6738|-0.3738|-0.4688|-0.3738|-0.5038|-0.4738|-0.4738|-0.4438|-0.5538|-0.3538|-0.3338|-0.3838|-0.5038|-0.3338|-0.3338|-0.3638|-0.4638|-0.3338|-0.5538|-0.3238||-0.3238|-0.3238|-0.3238|-0.3238|-0.3138|-0.3338|-0.3438|||-0.3597|-0.4687|-0.3887|-0.3687|-0.3387|-0.3933|-0.5083|-0.4754|-0.441|-0.4111|-0.4211|-0.3861|-0.3961|-0.3161|-0.4184|-0.4277|-0.443|-0.4396|-0.4496|-0.4296|-0.2896|-0.3796|-0.3796|-0.3796|-0.3796|-0.3796|-0.3696|-0.3796|-0.3896|-0.2896|-0.3596
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0872|-0.0902|-0.0982|-0.1002|-0.1022|-0.0932|-0.0802|-0.0792|-0.0692|-0.0632|-0.0602|-0.0872|-0.0622|-0.0542|-0.0842|-0.0732|-0.0732|-0.0912|-0.0612|-0.0552|-0.0412|-0.0462|-0.0632|-0.0692|-0.0622|-0.0472|-0.0522|-0.0812|-0.0772|-0.0672|-0.0442|-0.0632|-0.0582|-0.0769|-0.0339|-0.0289|-0.0549|-0.061|-0.0818|-0.0698|0.0165|||0.0115|0.0325|0.0285|0.0265|0.0215|0.0235|0.0325|0.0485|0.0525|0.0545|0.0561|0.0577|0.0417|0.0447|0.0427|0.0403|0.0555|0.0394|0.0384|0.0254|0.0284|0.0314|0.0234|0.0314|0.0254|0.0374|0.0424|0.0497|0.0512|0.0449|0.0434|0.0374|0.0414|0.0404|0.0434|0.0344|0.0434|0.0404|0.0384|0.0304|0.0414|0.0634|0.0434|0.0234|0.0154|0.0194|0.0224|0.0104|0.0154|0.0204|0.0214|0.0134|0.0354|0.0464|0.0354|0.0514|0.0467|0.0487|0.0427|0.0397|0.0467|0.0547|0.0647|0.0681|0.0679|0.0577|0.0707|0.0757|0.0659|0.0801|0.0841|0.0861|0.0881|0.0747|0.0527|0.0357|0.0237|0.0207|0.0437|0.0397|0.0717|0.0725|0.0841|-0.0098|-0.0098|-0.0068|-0.0028|-0.0218|-0.0118|-0.0518|-0.0398|-0.0288|-0.0208|-0.0268|-0.0268|-0.0168|-0.0128|-0.0188|-0.0328|-0.0308|-0.0298|-0.0388|-0.0338|-0.0008|-0.0048|-0.0178|-0.0238|-0.0068|-0.0258|-0.0888|-0.0948|-0.0828|-0.0618|-0.0688|-0.0808|-0.0348|-0.0458|-0.0308|-0.0438|-0.0568|-0.0528|-0.0668|-0.0803|-0.0945|-0.0805|-0.0825|-0.0793|-0.0783|-0.0983|-0.1016|-0.0899|-0.0769|-0.0729|-0.0769|-0.0719|-0.0639|-0.0959|-0.0834|-0.1009|-0.0879|-0.0974|-0.0864|-0.0819|-0.0884|-0.1314|-0.1442|-0.1447|-0.1517|-0.1843|-0.1657|-0.1737|-0.1857|-0.2022|-0.1605|-0.1325|-0.1475|-0.1385|-0.145|-0.1285|-0.0975|-0.0935|-0.1015|-0.1655|-0.1885|-0.2273|-0.2146|-0.2182|-0.2072||-0.2302|-0.2338|-0.2358|-0.2158|-0.2388|-0.1888|-0.2198|||-0.27|-0.204|-0.1879|-0.1939|-0.1489|-0.1489|-0.1979|-0.1554|-0.1979|-0.1756|-0.147|-0.1338|-0.1476|-0.1418|-0.1537|-0.1458|0.0207|0.0297|0.0087|0.0107|0.0342|0.0527|0.0577|0.0597|0.0637|0.0727|0.1057|0.0856|0.0936|0.1021|0.1146
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.0877|0.082|0.0938|0.0937|0.0957|0.1077|0.1147|0.0957|0.0927|0.1087|0.1087|0.1077|0.0887|0.1147|0.0897|0.0997|0.0667|0.0807|0.0887|0.1067|0.1017|0.1067|0.1127|0.0757|0.1047|0.1177|0.1147|0.0787|0.0907|0.1327|0.0887|0.0907|0.1127|0.1067|0.0877|0.1527||0.1617|0.1477|0.1487|||0.1697|0.1717|0.1767|0.1197|0.0877|0.1327|0.1317|0.1347|0.1617|0.0997|0.1657|0.1627|0.1387|-0.0143|-0.0153|-0.0823|-0.0023|-0.0483|-0.0543|-0.0493|-0.0513|-0.0593|-0.0403|-0.0443|-0.0353|-0.0373|-0.0293|-0.0423|-0.0343|-0.0313|-0.0383|-0.0413|-0.0473|-0.0433|-0.0383|-0.0333|-0.0193|-0.0143|-0.0353|-0.0313|-0.0373|-0.0303|-0.0203|-0.0293|-0.0403|-0.0663|-0.0393|-0.0273|-0.0113|-0.0333|-0.0813|-0.0693|-0.0921|0.0037|0.0237|0.0197|0.0477|0.0577|0.0687|0.0637|0.0707|0.0737|0.0727|0.0587|0.0655|0.071|0.0637|0.0687|0.0748|0.0846|0.0793|0.0851|0.0982|0.093|0.0799|0.0689|0.0529|0.0539|0.0619|0.0819|0.0769|0.0883|0.0969|0.087|0.086|0.069|0.091|0.104|0.0883|0.1083|0.0753|0.0773|0.0943|0.0933|0.0643|0.0843|0.0853|0.1023|0.1008|-0.0252|-0.0202|-0.0262|-0.0412|-0.0162|-0.0042|-0.0162|-0.0232|-0.0302|-0.0082|-0.0302|-0.0972|-0.0988|-0.0962|-0.0901|-0.0901|-0.1111|-0.0921|-0.0701|-0.0471|-0.0651|-0.0841|-0.0851|-0.1041|-0.1127|-0.1617|-0.1294|-0.1074|-0.0924|-0.0934|-0.1184|-0.1258|-0.1183|-0.1093|-0.1103|-0.1083|-0.1103|-0.0773|-0.1083|-0.1033|-0.1283|-0.1003|-0.1043|-0.0923|-0.0903|-0.0883|-0.1383|-0.1455|-0.1424|-0.1474|-0.163|-0.155|-0.163|-0.1636|-0.1846|-0.1683|-0.1535|-0.1675|-0.153|-0.155|-0.1395|-0.1005|-0.1085|-0.1135|-0.194|-0.2015|-0.2449|-0.2571|-0.2573|-0.2674||-0.3149|-0.2909|-0.3057|-0.2932|-0.2967|-0.2622|-0.3072|||-0.2916|-0.2276|-0.2186|-0.2126|-0.2036|-0.1936|-0.2326|-0.1619|-0.2294|-0.1489|-0.1214|-0.1203|-0.1253|-0.1103|-0.1253|-0.1349|-0.1352|-0.1283|-0.1368|-0.1233|-0.1088|-0.0948|-0.0958|-0.0928|-0.0923|-0.0873|-0.0603|-0.0773|-0.0603|-0.0348|-0.0368
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.2165|-0.2212|-0.2194|-0.2831|-0.3046|-0.2887|-0.303|-0.2865|-0.2462|-0.235|-0.2519|-0.3105|-0.2786|-0.2424|-0.2875|-0.2252|-0.2347|-0.2728|-0.2777|-0.2615|-0.2538|-0.2672|-0.261|-0.3099|-0.2762|-0.2618|-0.2898|-0.3024|-0.2787|-0.266|-0.288|-0.2952|-0.2798|-0.2266|-0.2837|-0.2634|-0.3381|-0.3506|-0.2952|-0.2836||||-0.2747|-0.2866|-0.2784|-0.2766|-0.2243|-0.2716|-0.2772|-0.2619|-0.2541|-0.2777|-0.2951|-0.2741|-0.2842|-0.2978|-0.3088|-0.2905|-0.3004|-0.3288|-0.3199|-0.2832|-0.3331|-0.3267|-0.3236|-0.332|-0.3038|-0.2986|-0.3242|-0.3235|-0.3295|-0.3429|-0.2715|-0.2721|-0.2814|-0.3279|-0.3161|-0.3176|-0.3115|-0.3077|-0.3124|-0.3445|-0.3321|-0.3336|-0.3466|-0.3627|-0.3218|-0.3763|-0.3682|-0.3529|-0.3863|-0.3401|-0.3701|-0.3644|-0.323|-0.2951|-0.2776|-0.2972|-0.2987|-0.3132|-0.3117|-0.3161|-0.2841|-0.1457|-0.2504|-0.2391|-0.2269|-0.2512|-0.1473|-0.2273|-0.2615|-0.177|-0.2746|-0.2599|-0.2651|-0.2663|-0.3008|-0.2577|-0.2264|-0.3209|-0.2481|-0.2145|-0.2493|-0.2985|-0.3783|-0.3132|-0.2492|-0.2916|-0.3014|-0.3307|-0.3068|-0.2642|-0.2514|-0.3919|-0.2862|-0.3945|-0.3807|-0.269|-0.2883|-0.3738|-0.2868|-0.3335|-0.279|-0.3235|-0.276|-0.2577|-0.3712|-0.3088|-0.3487|-0.3165|-0.2892|-0.4097|-0.349|-0.3875|-0.3758|-0.3446|-0.3924|-0.3735|-0.3177|-0.3596|-0.3249|-0.4006|-0.3821|-0.5002|-0.5493|-0.5483|-0.5257|-0.5163|-0.5191|-0.5149|-0.5464|-0.5374|-0.5249|-0.5451|-0.5104|-0.523|-0.5399|-0.5104|-0.5447|-0.5213|-0.5718|-0.533|-0.5354|-0.5379|-0.5008|-0.4905|-0.557|-0.5623|-0.5608|-0.5857|-0.5758|-0.5724|-0.575|-0.5869|-0.5928|-0.5809|-0.5214|-0.5431|-0.5473|-0.5579|-0.5458|-0.4891|-0.5045|-0.5074|-0.6113|-0.6128|-0.6504|-0.6456|-0.6592|-0.651||-0.6923|-0.6929|-0.7354|-0.7379|-0.7527|-0.7091|-0.7312|||-0.7389|-0.6759|-0.6167|-0.6253|-0.5984|-0.5996|-0.6744|-0.5483|-0.5752|-0.5303|-0.5357|-0.5056|-0.4895|-0.4692|-0.52|-0.5351|-0.5363|-0.5484|-0.5637|-0.5862|-0.5651|-0.5564|-0.5622|-0.5468|-0.5357|-0.5406|-0.5236|-0.518|-0.5281|-0.4818|-0.4734
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0634|-0.0583|-0.0754|-0.041|-0.0454|-0.0421|-0.0373|-0.0472|-0.0414|-0.0465||-0.0517|0.0151|0.0461|0.0423|0.0503|0.0533|0.0473|0.0633||0.0664||-0.0013|-0.0063|-0.0293|-0.0413|-0.0663|-0.0577|-0.0607|-0.0727|-0.0744|-0.0902|-0.0787|-0.0854|-0.0939||||-0.1155|||||-0.1076||-0.1186|-0.1398||0.0148|0.0428||0.1228|0.1591|0.1367|0.1051||||0.0761|0.0791|0.0961|0.1222|0.1113|0.0243|0.0373|0.0353|0.0483|0.0413|0.0503|0.0542|-0.0089|-0.0259|-0.0379|-0.0419|-0.0489|-0.0635|0.0133|0.0263|0.0473|0.0532|-0.0461|-0.0499|-0.0503|-0.0537||-0.0593|-0.0563||-0.0685||-0.065|-0.0822|-0.0736|-0.0851||||-0.1039|-0.0549|-0.0462|-0.05|-0.0541|-0.0753|-0.0717|-0.0571|-0.0641|-0.0671|-0.0691|-0.0739|-0.0824|-0.0795|-0.1482|-0.0617|-0.0486|-0.0611|-0.0458|-0.0492|-0.0566|-0.0576|-0.061|-0.0648|-0.069||-0.0731|-0.0743|-0.0855|-0.0878|-0.0891|-0.1017||-0.1123|-0.1097|-0.1558|-0.043||-0.053|-0.0574|-0.053|-0.0729|-0.0511|-0.0555|-0.0637|-0.0575|-0.0735|-0.0632|-0.0399|-0.0428|-0.0428|-0.0449|-0.0432|-0.0489|-0.0473|-0.0483|-0.0514|-0.0571|-0.0181|-0.0381|-0.0391|-0.0386|-0.0401|-0.0393|-0.0401|-0.0638|-0.0298|-0.0648|-0.0613|-0.0663|-0.0852|-0.0742|-0.0743|-0.0713|-0.0775|-0.0956|0.0083|0.0133||0.0193|0.0246|0.0252|0.0292|0.0242|0.0352|0.0423|0.0253|0.0173|0.0183|0.0173|0.0273|0.0463||0.0593|0.0818|-0.0027|-0.0727|-0.0427|-0.0397|-0.0337|-0.0217|-0.0357|-0.0247|-0.0267|-0.0377|-0.0397|-0.0307|-0.0797|-0.0857|-0.0898|-0.119|-0.087|-0.089|-0.093|-0.1127|-0.1081|-0.115|-0.1081||-0.1171|-0.1131|-0.1411|||-0.1426|-0.1512|-0.1582|-0.139|-0.1659|-0.1431|-0.1942|-0.1638|-0.1795|-0.1677|-0.1351|-0.1021|-0.0959|-0.095|-0.0733|-0.0733|-0.0783|-0.0633|-0.0713|-0.0663|-0.0813|-0.0413|-0.0713|-0.0633|-0.0683|-0.0963|-0.1263|-0.136|-0.1302|-0.1132|-0.0732
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.0379|-0.0402|-0.0402|-0.0471||-0.0388|-0.0509|-0.0426|-0.0326|-0.0226|-0.0426|-0.0519|-0.0269|-0.0269|-0.0319|-0.0319|-0.0269|-0.0269|-0.0669|-0.0621|-0.0595|-0.0595|-0.0514|-0.0527|-0.0478|-0.0658|-0.0601|-0.0651|0.0148|0.0248|0.0088|0.0138|0.0148|0.0238|0.0148|0.0248||0.0228|0.0248|0.0281|||0.0281|0.0231|0.0231|0.0181|0.0131|0.0281|0.0281|0.0231|0.0331|0.0331|0.0381|0.0781|0.0685|0.1225|-0.0368|-0.0368|-0.0268|-0.0368|-0.0218|-0.0568|-0.0468|-0.0628|-0.0555|-0.0455|-0.0305|-0.0055|-0.0005|-0.0055|-0.0305|-0.0305|-0.0305||-0.0405|-0.0405|-0.0705|-0.0666|-0.0706|-0.0616|-0.0616|-0.0516|-0.0366|-0.0766|-0.0854|-0.0887|-0.0928|-0.0865|-0.0615|-0.0965|-0.1145|-0.0953|-0.0638|-0.0538||-0.0338|-0.0538|-0.0588|-0.0715|-0.0565|-0.0665|-0.0792|-0.0713||-0.0792|-0.0605|-0.0655|-0.0805|-0.085|-0.0936|-0.0987|-0.1094|-0.0972|-0.1171|-0.0871|-0.0721|-0.0721|-0.0856|-0.0928|-0.0979|-0.1282|-0.0686|-0.0926|-0.0768||-0.0906|-0.0775|-0.0716|-0.0766|-0.0773|-0.0923|0.0155|0.0005|0.0005|0.0255|0.0155|0.0105|0.0005|0.0055|0.0055|0.0055|0.0255|0.0365|0.0255||0.0355|0.0755|0.0855|0.0855|0.0655|0.0555|0.0655|0.0942|0.0825|0.09|0.0972|0.0811|0.1013|0.1173|0.0933|0.1064|-0.0304|-0.0454|-0.0344|-0.0454|-0.0984|-0.0504|-0.0579||-0.0854|-0.1032|0.0048|0.0048|0.0048|0.0098|0.0098|0.0498|0.0118|0.0698|0.0776|0.0668|0.0706|0.0681|0.0781|0.079|0.1073|0.0942|0.0841|0.0877|0.0702|0.0777|0.0702|0.0727|0.0827|0.0977|0.1048|0.1198|0.1262|0.1393||0.0493|0.0543|0.0843|0.0893|0.0943|0.0679|0.1179|0.0895|0.0845|0.1045|0.1045|0.0645|0.0495|0.0945|0.1045|0.12|0.1321|0.1576|0.1553|0.1253||0.1203|0.1253|0.1203|0.1653|0.2198|0.2109|0.2835|-0.074|-0.089|-0.179|-0.1969|-0.1757|-0.1819|-0.1544|-0.1744|-0.1494|-0.1144|-0.1124|-0.1244|-0.1594|-0.1418|-0.172|-0.152|-0.162|-0.1867|-0.1873|-0.1823|-0.2023|-0.1874|-0.1424|-0.0974
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.0254|0.0494|0.0494|0.0314|0.0364|0.0364|0.0854|0.0764|0.0514|0.0954|0.0544|0.0554|0.1064|0.0624|0.0894|0.0794|0.1364|0.1518|0.1773|0.1633|0.177|0.171|0.208|0.144|0.1968|0.1806|0.194|0.2306|0.2127|0.2533|0.2353|0.255|0.2738|0.2957|0.2707|0.3007|0.3167|0.2027|0.2237|0.2937|0.2057|0.0677|0.0677|0.0617|0.0677|0.0697|0.0687|0.1177|0.1247|0.1307|0.1187|0.1197|0.1177|0.0887|0.1407|0.1057|0.1847|0.1967|0.0787|0.0447|-0.2225|-0.1485|-0.2069|-0.1817|-0.1705|-0.2133|-0.1951|-0.2028|-0.2444|-0.2404|-0.2594|-0.3102|-0.3178|-0.3747|-0.3378|-0.3508|-0.3148|-0.3288|-0.3558|-0.3988|-0.2748|-0.3328|-0.2178|-0.4088|-0.3568|-0.3758|-0.3248|-0.3568|-0.3608|-0.3568|-0.3598|-0.4128|-0.3708|-0.4598|-0.3978|-0.3498|-0.3978|-0.3458|-0.2938|-0.3868|-0.3088|-0.2738|-0.2898|-0.3128|-0.2728|-0.2778|-0.3518|-0.3258|-0.3388|-0.3368|-0.2918|-0.3378|-0.3148|-0.3398|-0.2588|-0.2118|-0.3138|-0.2148|-0.3088|-0.2478|-0.2338|-0.2418|0.2877|0.2143|0.2743|-0.0085|-0.0345|-0.0975|-0.0815|-0.0635|-0.0395|-0.1085|-0.0465|-0.0945|-0.0805|-0.1445|-0.1755|-0.0895|-0.1355|-0.1415|-0.0055|-0.0815|-0.0845|-0.1465|-0.1705|-0.1355|-0.1005|-0.0945|-0.1755|-0.1135|-0.0635|-0.0825|-0.0455|-0.0775|-0.0645|-0.1485|-0.1515|-0.1065|-0.0925|-0.1925|-0.2295|-0.1635|-0.0885|-0.1635|-0.1445|-0.2045|-0.1845|-0.1645|-0.1745|-0.1345|-0.1745|-0.1245|-0.1345|-0.2245|-0.2545|-0.2645|-0.2445|-0.2045|-0.1645|-0.1745|-0.2045|-0.1945|-0.1945|-0.3445|-0.384|-0.3731|-0.3192|-0.2492|-0.2635|-0.3023|-0.2803|-0.329|-0.289|-0.2931|-0.2731|-0.4031|||||-0.2174|-0.2174|-0.2104|-0.1694|-0.1194||-0.0904|-0.1934|-0.1696|-0.23|-0.1977||-0.2077|-0.2077|-0.1677|-0.1877|-0.1777|-0.2102|-0.2012|-0.2485||-0.2368|-0.2387|-0.2061||-0.2164||-0.2333|-0.177|-0.1748|-0.205|-0.1872|-0.226|||-0.21|-0.13|-0.1328|-0.1228|-0.1328|-0.1531|-0.1331|-0.1019|-0.1205|-0.1257||-0.1157|-0.1057|-0.11|-0.11|-0.17|-0.1449
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0063|-0.0023|||-0.0063|-0.0263|0.0192|0.0213|-0.0237|-0.0264|0.0159|0.0064|0.0164|-0.0182|0.0069|-0.0075||-0.0085|-0.0067|-0.0035|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|-0.0011|-0.0006|-0.0007|-0.0007|-0.0008|0.0006|0.0006|0.0007|0.0008||0.0009|0.001|0.0011|0.0012||-0.0005|-0.0015|-0.0006|-0.0006|-0.0016|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0025|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132|-0.0144|-0.016|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059||0.0065|0.0072|0.008|0.0089|0.0097|0.0107|0.0119|0.0132|0.0143|0.0159|0.0177|-0.0197|-0.0152|-0.0169|-0.0184|-0.0205|-0.0227|-0.0249|-0.0277|-0.0275|-0.0305|-0.0339|-0.0343|-0.0315|-0.035|-0.0442|-0.0396|-0.0407|-0.0452|-0.0469|-0.0488|-0.0509|-0.0532|-0.0488|-0.0512|-0.011|-0.01|-0|-0.051|-0.0267|-0.0263|-0.0293|-0.0292|-0.0258|-0.0286|-0.025|-0.005|-0.0144|-0.016|-0.0178|-0.0198|-0.022|-0.0244|-0.0271|-0.0268|-0.0264|-0.0294|-0.0323|-0.0359|-0.0413|-0.0413|-0.0504|-0.0376|-0.0318|-0.032|-0.0322|-0.0325|-0.0328|-0.0331|-0.0338|-0.0338|-0.0343|-0.0351|-0.0253|-0.0281|-0.0567|-0.0592|-0.0631|0.0178|-0.0194|-0.0312|-0.0319|-0.0327|-0.0325|-0.035|-0.0355|-0.0372|-0.038|-0.0895|-0.0416|-0.0379|-0.0415|-0.0433|-0.0437|-0.0453|-0.0412|-0.0412|-0.0507|-0.045|-0.0472|-0.0497|-0.0524|-0.1059|-0.0514|-0.0524|-0.0514|-0.1119|-0.0493|-0.0493|-0.0493|-0.0493|-0.0488|-0.0593|-0.0593||-0.0693|-0.0726|-0.0979|-0.1109|-0.1036|-0.0736||-0.0885|-0.0885|-0.0685|-0.0685|-0.0685|-0.0733|-0.0782|-0.1001||-0.0501|-0.0601|-0.0439|-0.0415|-0.0288|-0.0283|-0.0288|-0.0383|-0.0398|-0.0407|-0.0419|-0.0937|-0.0458||-0.0467|-0.0472|-0.0467|-0.0567|-0.1097|-0.0592|-0.1185|-0.0733|-0.0787|-0.0842|-0.0913|-0.0982|-0.1069|-0.166|-0.1723|-0.1923|-0.1394
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0247|-0.0208||||-0.0258|-0.0272|-0.0278|-0.0309|-0.0289|-0.0215|-0.0195|0.0173|0.0192|0.0169|0.0165|0.0025|0.0045|0.0195|0.0188|0.0258|-0.0098|-0.0208|0.0149|0.0135|0.0173|0.0168|0.0174|-0.0155|-0.0125|-0.0165|-0.0115|-0.0185|0.015|0.0166|0.0193||-0.0161|-0.0173|-0.0173|-0.0183||-0.0226|-0.0209|-0.0176|-0.0046|-0.0176|-0.0221|-0.0226|-0.0207|-0.0096|-0.0116|-0.0096|-0.0156|-0.0146|-0.0246|-0.027|0.021|0.0194|0.0244|0.0273|0.0315|-0.0247|-0.0317|-0.0338|-0.0371|-0.0361|-0.0383|-0.0436|-0.0442|0.0328|0.0298|0.0288|0.0256|0.0356|0.012|0.036|0.0396|0.045|0.0493|0.0512|0.0573|0.0635|0.0696|0.0774|0.0858|0.0943|0.1042|0.1122|-0.1247|-0.0232|0.0192|-0.0208|-0.0195|0.0056|0.0146||||||0.0171|0.0175|0.0176|0.0192|0.0205|-0.002|-0.007|-0.019|-0.002|-0.013|-0.02|-0.0227|-0.0246|-0.0115|-0.0175|-0.0225|-0.0213|-0.0206|-0.0295|0.015|0.0158|0.0177|-0.0078|-0.0108|-0.0148|-0.0198|-0.0209|-0.0213|-0.0213|0.0133|0.0183|-0.0025|-0.0085|-0.0095||-0.0255|0.0169|-0.002|-0.012|-0.018|-0.025|-0.0252|-0.0266|-0.0277|-0.021|-0.027|-0.0327|-0.0273|-0.0384|-0.0088|-0.0108|-0.0228|0.005|0.006|0.026|0.0209|0.0227|0.0197|0.0214|0.0228|0.0138|0.0248|-0.0276|0.0162|0.0175|0.0075|0.0165|0.0182|0.0157|0.0197|0.0177|0.0167|0.0168|0.0185|0.0213|0.0236|0.0218|-0.0051|-0.0041|-0.0151|-0.0251|-0.0031|-0.0271|-0.0291||-0.0261|-0.0261||-0.0351|-0.0354|-0.0222|-0.0372|-0.0206|-0.0306|-0.0273|-0.0323|-0.0361|-0.0386|-0.0357|-0.0427|-0.0451|-0.0579|-0.0329|-0.0359|-0.0309|-0.0549|-0.0567|||-0.0472||-0.0451|-0.0422|-0.0458|-0.0526|-0.0471|-0.0471|-0.0471|-0.0554|-0.0307|-0.0477|-0.0411|-0.0414|-0.0373|-0.0384|-0.0417|-0.0409|-0.0373|-0.0463|-0.0439|-0.0349|0.0027|0.0017|0.0087|0.0207|0.0194|0.0294|0.0197|0.0155|0.0204|0.0144|0.0174|0.0195|0.0205|0.0223|-0.0131|-0.0211|-0.0311|-0.0167|-0.0167|-0.0037
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||-0.0321|-0.0571|-0.0591|-0.0721|-0.0621|-0.1321|-0.1191|-0.1241|-0.0721|-0.1491|-0.1471|-0.1496|-0.1466|-0.1556|-0.1556|-0.1666|-0.1696|-0.1671|-0.1282|-0.1467|-0.1391|-0.1461|-0.1281|-0.1411|-0.1665|-0.0775|-0.0705|-0.0705|-0.0995|-0.1055|-0.1135||-0.1325|-0.1475|-0.1295|-0.1385|-0.1828|-0.1478|-0.1408|-0.1318|-0.1449|-0.1447|-0.1417|-0.1407|-0.1447|-0.1447|-0.1407|-0.1407|-0.1387|-0.1377|-0.1317|-0.1397|-0.1417|-0.1367|-0.1267|-0.1347|-0.1257|-0.1267|-0.1427|-0.1317|-0.1377|-0.1377|-0.1377|-0.1347|-0.1327|-0.1427|-0.1227|-0.1277|-0.1147|-0.1347|-0.1127|-0.1277|-0.1227|-0.1367|-0.142|-0.155|-0.1651|-0.1406|-0.1196|-0.1056|-0.0886|-0.0676|-0.0766|-0.0876|-0.0836|-0.0846|-0.0826|-0.0936|-0.1106|-0.1256|-0.1226|-0.1226|||||||-0.1066|-0.0916|-0.0916|-0.0946|-0.0866|-0.0946|-0.0946|-0.0926|-0.0866|-0.0836|-0.0826|-0.0816|-0.0766|-0.0766|-0.0666|-0.0826|-0.0816|-0.1016|-0.1046|-0.1236|-0.1266|-0.0916|-0.1306|-0.1276|-0.1236|-0.1366|-0.1216|-0.1186|-0.0966|-0.1036|-0.1036|-0.0976|-0.1116|-0.1186|-0.1266|-0.1246|-0.1306|-0.1396|-0.1416|-0.1366|-0.1386|-0.1276|-0.1376|-0.1106|-0.1026|-0.1186|-0.1176|-0.1066|-0.1056|-0.1326|-0.1486|-0.1436|-0.1406|-0.1426|-0.1386|-0.1146|-0.1176|-0.1156|-0.1216|-0.1326|-0.1406|-0.1506|-0.1675|-0.1729|-0.1729|-0.1754|-0.1772|-0.1859|-0.1659|-0.1698|-0.1898|0.0157|0.0157|0.0157|0.0257|0.0457|0.0557|0.0557|0.0557|0.0657|0.0657|0.0657|0.0757|0.1057|0.1157|0.1157||0.1257|0.1315|0.0765|0.1265|0.1284|0.1184|0.1184|0.1184|0.1184|0.1184|0.1184|0.0984|0.0984|0.0884|0.0984|0.0884|0.0884|0.1084|0.1284||||0.1284|0.1384|0.1084|0.1284|0.1184|0.1184|0.1084|0.1184|0.1084|0.0984|0.0984|0.0884|0.0984|0.0784|0.0984|0.1184|0.1484|0.1384||0.1784|0.2184|0.1884|0.2084|0.1584|0.1984|0.1984|0.2384|0.2184|0.2384|0.2484|0.2446|0.2888|0.2288|0.2488|0.2888|0.3188|0.2588|0.2888|0.2388|0.2088
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||0.2755|0.3002|0.2494|0.3403|0.3781|-0.4009|-0.4445||-0.4939|-0.5488||||-0.5297|||||||||||||||||||||||||||||||||||||||||||||||||-0.2984|-0.2948|-0.2731|-0.1921|-0.1407|0.1132|0.1258|-0.1398|-0.0973|0.056|0.0623|0.0636|0.0735|0.0817|0.0908|0.1009|0.1121|-0.1197|-0.1156|-0.1522|-0.1629|0.0672|0.0843|0.1514|0.0612|0.0055|0.1571|0.096|0.1695|0.1841|0.2045|-0.1425|-0.2525|-0.2628|-0.2947|-0.1795|0.033|0.0937|0.1678|0.1865|0.2072|-0.1686|-0.2558|0.1573|0.1438|0.1673|0.205|0.2278|-0.0764|-0.0348|-0.205|-0.3301|-0.3529|-0.3361|-0.3735|-0.3653|-0.3708|-0.3778|-0.3797|-0.4013|-0.4096|-0.1383|-0.4027|-0.188|-0.3446|-0.3499|-0.292|-0.4741|-0.5209|-0.5264|-0.3746|-0.3326|-0.3519|-0.2781|-0.3764|-0.32|-0.3556|-0.3951|-0.4234|-0.4212|-0.4506|-0.4854|-0.4387|-0.4639|-0.4504|-0.3721|-0.3803|-0.3742|-0.2895|-0.2583|-0.211|-0.3344|-0.3313||-0.5403|-0.0624|-0.3251|-0.5456|-0.5988|-0.5978|-0.4302|-0.2795|-0.4962|-0.5513|-0.5212|0.1737|0.1887|0.4219|-0.3245|-0.3056|-0.5717|-0.6296|-0.4963|-0.2916|-0.1985|-0.7139|-0.7932||-0.5471|-0.8426|0.7|0.7777|0.8641||0.9467|1.0519|1.1441|1.2433|1.3654|1.5035|1.6402|1.5342|1.5227|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.1064|-0.126|-0.126|-0.126|-0.126|-0.106|-0.096|-0.115|-0.086|-0.106|-0.056|-0.086|-0.156|-0.2163|-0.2031|-0.1963|-0.1744|-0.1844|-0.2071|-0.1597|-0.1997|-0.1597|-0.1697|-0.1597|-0.0497|-0.0997|-0.0997|-0.1187|-0.1507|-0.0297|-0.0397|-0.0497|-0.0297|-0.0497|-0.0797|-0.0997|-0.1797|-0.2597|-0.2068|-0.1254|-0.1393|-0.147|-0.147|-0.2044|-0.1575|-0.1075|-0.1275|-0.1075|-0.1575|-0.1375|-0.1682|-0.1182|-0.0982|-0.1182|-0.0682|-0.1182|-0.0382|-0.1882|-0.1518|-0.1848|-0.1405|-0.1405|-0.0405|-0.0405|-0.1405|-0.1676|-0.1176|-0.1676|-0.1941|-0.0741|-0.1041|-0.1341|-0.1341|-0.1341|-0.1141|-0.1341|-0.1341|-0.1831|0.0592|0.1192|0.1092|0.1092|0.1092|0.1092|0.1092|0.1392|0.0392|0.0392|0.0702|0.1092|0.1296|0.1303|0.1359|0.146|0.1645|0.1822|0.1617|0.1817|0.1974|0.2033|0.2485|0.1795||0.2095|0.2105|0.1995|0.3105|0.207|0.2173|0.2173|0.1673|0.3173|0.1591|0.1891|0.2103|0.1413|0.1413|0.2213|0.2064|0.2071|0.2251|0.248|0.2389|0.346|0.2261|0.2869|0.2179|0.2879|0.388|0.221|0.221|0.141|0.261|0.3109|0.1666|0.2073|0.1413|0.1113|0.0423|0.0113|0.0413|0.1003|0.0513|0.0413|0.0413|0.1313|0.172|0.1117|0.1117|0.0817|0.0917|0.1017|0.1217|0.1717|0.1117|0.1017|0.1527|0.2317|0.2193|-0.0131|-0.0121|-0.0621|-0.0021|-0.0631|-0.1121|-0.1421|-0.2416|-0.1211|-0.1611|-0.1911|-0.2254|-0.1674|-0.1764|-0.1734|-0.2274|-0.1784|-0.2589|-0.2633|0.0066|0.1526|0.1856|0.2106|0.1886|0.0581|0.1046|0.1246|0.1586|0.2256|0.3512|-0.2199|-0.2004|-0.2199|-0.1899|-0.1699|-0.2299|-0.3199|-0.3927|-0.3757|-0.5103|-0.3419|-0.2819|-0.3419|-0.4293|-0.425|-0.5002|-0.628|-0.5189|-0.3432|-0.2478||-0.0478||-0.0078|-0.0078|-0.0768|-0.0778|-0.1078|-0.0978|-0.0978|||-0.2278|-0.1178|-0.1478|-0.0978|-0.1078|-0.1678|-0.1543|-0.1323|-0.2333||-0.1526|-0.1879|-0.1609|-0.3183|-0.1814|-0.0988|-0.1182|-0.1352|-0.118|-0.1127|-0.2077|-0.1877|-0.1127|-0.1927|-0.1127|-0.1253|-0.1176|-0.1203|-0.2259|-0.1322|-0.3004
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.3662|-0.3682|-0.5512|-0.3872|-0.3582|-0.3742|-0.3692|-0.4122|-0.3752|-0.3572|-0.3632|-0.5042|-0.3422|-0.3622|-0.3632|-0.3852|-0.3412|-0.3692|-0.5242|-0.4565|-0.4445|-0.3715|-0.3875|-0.4942|-0.3682|-0.3602|-0.2832|-0.2772|-0.3252|-0.2512|-0.2602|-0.2452|-0.2592|-0.2462|-0.2462|-0.2322|-0.2052|-0.2052|-0.2302|-0.1642|-0.1292|-0.1292|-0.1292|-0.1282|-0.1002|-0.1012|-0.0952|-0.0612|-0.0742|-0.6352|-0.5602|-0.5932|-0.6452|-0.6902|-0.721|-0.73|-0.738|-0.729|-0.737|-0.7343|-0.8096|-0.7627|-0.7445|-0.748|-0.7491|-0.7001|-0.711|-0.714|-0.524|-0.71|-0.7262|-0.7181|-0.7197|-0.7097|-0.7187|-0.6727|-0.6587|-0.7197|-0.7177|-0.6837|-0.6807|-0.5257|-0.5217|-0.5197|-0.4967|-0.5067|-0.5047|-0.5337|-0.6047|-0.5547|-0.5577|-0.5477|-0.5187|-0.5217|-0.5137|-0.4087|-0.5337|-0.5317|-0.4447|-0.4747|-0.4787|-0.4557|-0.4667|-0.4717|-0.3987|-0.5167|-0.5327|-0.4357|-0.5347|-0.6007|-0.5287|-0.5817|-0.5917|-0.674|-0.653|-0.5026|-0.6336|-0.6572|-0.6612|-0.6402|-0.6082|-0.6232|-0.4452|-0.4492|-0.4532|-0.4212|-0.4832|-0.5302|-0.5914|-0.5019|-0.5276|-0.5072|-0.4972|-0.5007|-0.5053|-0.5128|-0.5176|-0.5327|-0.4064|-0.5297|-0.5007|-0.545|-0.525|-0.551|-0.5669|-0.5556|-0.4726|-0.5076|-0.5705|-0.5349|-0.4961|-0.4911|-0.4511|-0.5971|-0.5981|-0.6131|-0.5874|-0.5764|-0.5774|-0.5784|-0.5654|-0.6193|-0.6549|-0.6699|-0.6839|-0.6979|-0.6459|-0.6359|-0.5839|-0.5719|-0.5377|-0.5517|-0.5557|-0.5132|-0.4372|-0.4522|-0.4662|-0.4662|-0.5082|-0.5362|-0.5502|-0.5642|-0.5422|-0.5312|-0.5572|-0.4972|-0.4242|-0.4652|-0.4182|-0.4312|-0.4212|-0.4342|-0.3672|-0.2852|-0.2982|-0.2882|-0.2072|-0.2132|-0.2852|-0.3112|-0.1952|-0.2092|-0.2962|-0.1942|-0.2422|-0.2322|-0.3822|-0.4092|-0.4442|-0.4792|-0.4132||-0.5262|-0.6402|-0.6962|-0.7248|-0.6235|-0.7235|-0.6805|||-0.7445|-0.7055|-0.7874|-0.7033|-0.8208|-0.7935|-0.8872|-0.7412|-0.7532|0.0099|0.2699|0.2309|0.3109|0.3059|0.3749|0.4069|0.4089|0.4399|0.4159|0.3929|0.3879|0.3899|0.4029|0.4329|0.4279|0.5449|0.5279|0.5059|0.4829|0.4949|0.4899
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.3328|-0.3198|-0.3568|-0.3808|-0.2828|-0.3878|-0.4048|-0.3448|-0.3898|-0.2968|-0.3418|-0.3588|-0.4088|-0.3458|-0.3618|-0.3518|-0.4458|-0.4408|-0.4048|-0.3958|-0.3368|-0.4008|-0.3968|-0.3638|-0.4018|-0.3928|-0.3838|-0.4028|-0.4398|-0.4308|-0.4448|-0.4358|-0.4528|-0.3558|-0.4578|-0.3618||-0.4828|-0.4828|-0.3078||||-0.4728|-0.6098|-0.6158|-0.7698|0.1315|0.1395|0.1285|0.1755|0.2215|0.1875|0.2705|0.1835|0.1915|0.1985|0.1845|0.4675|-0.1166|-0.1456|-0.2106|-0.2066|-0.1466|-0.2106|-0.1856|-0.1606|-0.1576|-0.1166|-0.2126|-0.2126|-0.2056|-0.2786|-0.1546|-0.1316|-0.1586|-0.2836|-0.1166|-0.2236|-0.1356|-0.2426|-0.2356|-0.2316|-0.2096|-0.2246|-0.2026|-0.0656|-0.2486|-0.2566|-0.2356|-0.1986|-0.2226|-0.2486|-0.2426|-0.2216|-0.2156|-0.2086|-0.2056|-0.1846|-0.1646|-0.1006|-0.1236|-0.1496|-0.1586|-0.0116|-0.2036|-0.1976|-0.1946|-0.2026|-0.2106|-0.2186|-0.2266|-0.2636|-0.2576|-0.2656|-0.0716|-0.2536|-0.1046|-0.2836|-0.0406|-0.2986|-0.306|0.0178|0.0238|0.0288|0.0468|0.0398|0.0298|0.0218|0.0148|0.0068|0.0378|0.0278|0.0698|0.0998|0.1408|0.1828|0.1838|0.1768|0.2048|0.1978|0.2018|0.2038|0.3868|0.1888|0.1928|0.1858|0.1868|0.1798|0.1728|0.1888|0.1808|0.1598|0.3238|0.1568|0.1498|0.1088|0.1338|0.1158|0.1318|0.1358|0.0958|0.1418|0.1568|0.1508|0.1438|0.1478|0.1388|0.1428|0.1478|0.1518|0.1448|0.1578|0.3468|0.1758|0.1698|0.1528|0.1338|0.1268|0.1318|0.2808|0.2719|0.1389|0.1329|0.1269|0.2989|-0.1111|-0.1091|-0.1551|-0.1611|-0.1571|-0.1431|-0.1501|-0.1461|-0.1621|-0.1651|-0.1611|-0.1881|-0.1941|-0.2001|-0.2061|-0.2021|-0.2091|-0.1961|-0.2111|-0.0511||-0.1751|-0.0321|-0.2031|-0.1711||-0.2053|-0.2117|-0.2127|-0.2187|-0.2147|-0.2127|-0.2188|||-0.2518|-0.2715|-0.2715|-0.2855|-0.2905|-0.2865|-0.3545|-0.3245|-0.3645|-0.441|-0.385|-0.4085|-0.4452|-0.4935|-0.5155|-0.5302|-0.5442|-0.6242|-0.6282|-0.6252|-0.695|-0.693|-0.6606|-0.5396|-0.6206|-0.6256|-0.5986|-0.5706|-0.5926|-0.5316|-0.5776
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.0633|-0.0752|-0.0906|-0.0926|-0.103|-0.1133|-0.1066|-0.1237|-0.1252|-0.1149|-0.1125|-0.1218|-0.1035|-0.1088|-0.1176|-0.119|-0.1168|-0.1207|-0.122|-0.137|-0.1313|-0.1358|-0.1455|-0.14|-0.141|-0.1356|-0.1208|-0.1488|-0.1314|-0.1324|-0.1273|-0.1432|-0.1371|-0.1409|-0.1245|-0.1454|||-0.1707|-0.1528||||-0.1783|-0.1687|-0.1643|-0.1675|-0.1718|-0.1821|-0.1703|-0.1709|-0.1641|-0.185|-0.1891|-0.1518|-0.19|-0.1966|-0.2025|-0.2006|-0.1988|-0.1924|-0.2175|-0.2118|-0.223|-0.2146|-0.2192|-0.2088|-0.2203|-0.2184|-0.2104|-0.2148|-0.2089|-0.2564|-0.0687|-0.2204|-0.2406|-0.2705|-0.2176|-0.2762|-0.2645|-0.2395|-0.2147|-0.2852|-0.2306|-0.2607|-0.2309|-0.2533|-0.2661|-0.1953|-0.2769|-0.2912|-0.2731|-0.2553|-0.1622|-0.2658|-0.2484|-0.2016|-0.2758|-0.206|-0.2739|-0.2385|-0.2218|-0.2686|-0.2652|-0.2684|-0.3098|-0.288|-0.3027|-0.3325|-0.2998|-0.3549|-0.3751|-0.411|-0.3827|-0.3762|-0.3898|-0.4048|-0.4264|-0.5677|-0.4562|-0.4682|-0.481|-0.4916|-0.6335|-0.6646|-0.5424|-0.5391|-0.5536|-0.5502|-0.5469|-0.6556|-0.6774|-0.5418|-0.6736|-0.6921|-0.7105|-0.7067|-0.5265|-0.5274|-0.6719|-0.6912|-0.525|-0.4825|-0.6176|-0.7198|-0.6277|-0.5487|-0.5877|-0.4777|-0.4957|-0.7587|-0.5377|-0.5517|-0.6547|-0.6557|-0.6247|-0.5967|-0.6147|-0.5127|-0.4837|-0.5687|-0.4927|-0.3997|-0.5877|-0.5197|-0.6587|-0.7362|-0.6347|-0.7352|-0.6342|-0.6357|-0.6512|-0.6422|-0.6147|-0.6337|-0.6867|-0.6217|-0.6222|-0.6492|-0.7357|-0.6462|-0.6477|-0.6727|-0.6362|-0.6367|-0.6227|-0.7127|-0.7497|-0.6682|-0.6617|-0.6627|-0.7017|-0.6992|-0.7097|-0.6912|-0.6692|-0.6747|-0.6437|-0.6662|-0.6667|-0.6617|-0.7132|-0.7272|-0.6492|-0.6227|-0.7087|-0.7712|-0.7872|-0.7532||-0.7337||-0.8162|-0.8011|-0.7991|-0.7851|-0.8154|-0.7954|-0.8499|||-0.8764|-0.8434|-0.8303|-0.8554|-0.8566|-0.8696|-0.8221|-0.7852|-0.8492|-0.8601|-0.836|-0.8768|-0.8774|-0.8708|-0.9487|-0.9862|-1.0005|-1.0402|-1.0925|-1.1697|-1.1726|-1.2668|-1.3703|-1.4438|-1.5385|-1.6714|-1.7652|-1.8868|-2.0503|-2.165|-2.3542
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-0.151|-0.106|-0.126|||-0.1336|-0.1402|-0.1524|-0.1614|-0.1829|-0.1759|-0.1786|-0.1638|-0.1953|-0.1791|-0.1839|-0.2215|-0.2172|-0.2112|-0.188|-0.1906|-0.2411|-0.1865|-0.1295|-0.1715|-0.1165|-0.1895|-0.2145|-0.2885|-0.3049|-0.2962|-0.3412|-0.1377|-0.1077|-0.1227|-0.1891|||||0.0496|||0.0896|||0.0947|0.1067|0.0367|0.0017|0.0217|0.1067|0.1117|0.0867|0.1318|0.1429|-0.0754|-0.0224|-0.0524|-0.0154|-0.0334|-0.1024|-0.0922|-0.1012|-0.107|-0.0774||-0.0894|-0.109|-0.1068|-0.1278|-0.1284|-0.1168|-0.1224|-0.0755|-0.0375|-0.0425|-0.0855|-0.0635|-0.0555|-0.0875|-0.0255|-0.1055|-0.0805|-0.1055|-0.1067|-0.0996|-0.1296|-0.1246|-0.1232|-0.125|-0.105|-0.11|-0.14|0.0044|0.0044|0.0394|0.1094|0.1244|0.0694|0.1144|0.1388|-0.041|-0.046|-0.036|-0.056|-0.021|-0.061|-0.091|-0.046|-0.074|-0.071|-0.126|-0.1547|-0.1449|-0.1201|-0.1151|-0.1431|-0.1701|-0.0736|-0.0786|-0.087|-0.062|-0.062|-0.102|-0.0931|-0.1122|-0.095|-0.065|-0.105|-0.09|-0.01|-0.045|-0.013|-0.082|-0.098|-0.0896|-0.0976|-0.1184|-0.1079|-0.0786|-0.1026|-0.1072|-0.1011|-0.1142|-0.0992|-0.0042|-0.0792|-0.1142|-0.0975|0.0124|0.0194|0.0144|0.0214|0.0614|0.0874|0.0524|0.0744|0.0898|0.0698|0.0798|0.0981|-0.0899|-0.0895|-0.0955|-0.0257|-0.0457|-0.0657|-0.0805|-0.0762|-0.0562|-0.0841|0.0372|0.0372|0.0622|0.0674||-0.0514|-0.0514|-0.0834|-0.0784|-0.0584|-0.0384|-0.0984|-0.1185|0.0861|0.1332|0.0913|0.0737|0.1013|0.0934|-0.0249|-0.0649|-0.1099|-0.1162|-0.122|-0.127|-0.1032|-0.1082|-0.1532|0.0658|0.1058|0.1358|-0.013|-0.003|-0.008|-0.023|-0.063|-0.073|-0.063|-0.118||-0.153|-0.098|-0.138|-0.168|-0.253|-0.1995|-0.1439|||-0.1582|-0.1832|-0.2035|-0.2262|-0.1914|-0.1514|-0.0964|-0.2014|-0.2964|-0.3021|-0.304|0.1791|0.1441|0.1991|0.2791|0.2735|0.3881|0.2553|0.3567|0.1931|0.2281|0.1081|0.1031|0.1241|0.1211|0.0981|0.1281|0.1271|0.1161|0.1381|0.2181
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.1031||-0.1145||-0.1095|-0.1233|-0.1281|-0.134|-0.1511||-0.2229|-0.1329|||||||-0.141||-0.1317||-0.1317|||-0.1617|||-0.1632|-0.1632|-0.1832|-0.1732|-0.1908|-0.2264|||||||||-0.1783|-0.1835||-0.1935||-0.0935||-0.0835||-0.0835|-0.0735|-0.0835||||-0.1535|||-0.1335|-0.1735||-0.1335||-0.1835||||||||||||-0.2935|-0.3261||-0.3603|-0.3503|-0.4203|-0.457||-0.5011|-0.5468|-0.5942|-0.6503|0.4392||-0.488||-0.5555|-0.9734||0.3793|-0.2398|-0.2298|-0.2198|-0.2098|-0.2198||-0.2098||||-0.2098|-0.2243|-0.2458|-0.2882|||||-0.2935||-0.2702|-0.2302|-0.2202|-0.2202|-0.233|-0.2206|-0.2506||-0.2785|-0.2927||||-0.3216||-0.2716|-0.2616|||-0.2316|-0.2716|-0.2016|||-0.1516|-0.1651|-0.1735||-0.1594|||0.1138||||0.1264|||-0.0047||-0.0447|-0.0047|||-0.0147|-0.0147|-0.0147|||-0.0247||-0.0747||-0.0947|-0.1147|-0.0947|-0.0747||||-0.0447|||-0.0547|-0.0547|-0.0547|||-0.1047|-0.1086|-0.1284|||-0.0984|-0.1082|-0.1191|-0.1112|-0.1225|-0.135|-0.1414|-0.1514|-0.1814||-0.2005|-0.1983||-0.2453|-0.2448|-0.2732||-0.2932|-0.318|-0.3323|||-0.3326|||-0.2726||||-0.2526|||-0.2426|-0.2226|-0.2126|-0.1926|-0.2326|-0.2546|-0.2446||-0.2746|-0.3816||||-0.1416|-0.2096|-0.1566|-0.1466|-0.1366|-0.1466|-0.1668|0.0854|||-0.1211|-0.1011|-0.0812|-0.0826|-0.0826|-0.1126|-0.1151
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0.0542|0.0602|0.0669|||0.0182|0.0222|0.0732|0.0814|0.0904|0.1445|0.0823|0.0911|0.1012|0.1125|0.125|0.1755|-0.023|-0.074|-0.073|-0.073|-0.123|-0.1411|-0.1782|-0.1473||-0.2422|0.1083|0.1203|0.2196|-0.092|-0.107|-0.0395|-0.0438|-0.0487|-0.0541||-0.0598|-0.0661|-0.0735|||-0.0816|-0.0904|-0.1001|-0.1532|-0.0922|-0.0862|-0.1274|-0.0874|-0.0972|-0.1079|-0.1615|0.0939|0.1043|0.1159|0.1288|0.1357|0.0127|0.1357|0.1482|0.1442|0.1102|0.1732|0.3624|0.0524|0.0494|-0.0071|-0.0061|-0.0501|-0.0571|-0.0541|-0.0801|-0.0705|-0.0825|-0.0792|-0.0692|-0.0822|-0.0873|-0.0934|-0.1051|-0.1092|-0.1255|-0.1046|-0.1307|-0.0974|-0.1177|-0.1202|-0.141|-0.1416|-0.1126|-0.1266|-0.1502|-0.2059|-0.1246|-0.2006|-0.1046|-0.1526|-0.1801|0.0199|0.0299|0.0319|0.0799|0.1309|0.0979|0.1059|0.0529|0.0829|0.2139|0.3852|-0.2649|-0.0937|-0.073|-0.08|-0.068|-0.0987|-0.1005|-0.0897|-0.1085|-0.1385||-0.0627||-0.0479|-0.0399|-0.0889|-0.1016|-0.081|-0.0921|-0.1065|-0.0947|-0.1029|-0.1073|-0.1169||-0.1299|-0.2017|-0.1498|-0.0691|-0.0301|-0.0211|-0.0211|-0.0011|-0.0051|-0.0061|-0.0781|-0.0789|-0.0851|-0.0877|-0.0817|-0.0737|-0.1329|-0.0538|-0.061|-0.063|-0.0662|-0.0789|-0.0761|-0.1115|-0.0446|-0.0686|-0.0746|-0.0713|-0.0817|-0.0908|-0.1363|-0.1459|-0.157|-0.1663|-0.1883||-0.1635|-0.148|-0.1325|-0.1275|-0.184|-0.2192|-0.1971|-0.2329|-0.4066|-0.1945|-0.2056|-0.2169|-0.2301|||-0.2448|-0.2608|-0.2791|-0.299|||-0.3222|-0.3012|-0.3012|-0.3072|-0.3182|-0.3202|-0.3142|-0.3252|-0.3222|-0.2957|-0.3062|||-0.3262|-0.3172|-0.3347|-0.3232|-0.3407|-0.3457||-0.3622|-0.4227|-0.4884|-0.4794|-0.2525|-0.2723|-0.2916|-0.1688||-0.3183|-0.4027|0.0632|0.0607|0.1902|0.0737|0.13|0.1924||||||||-0.0951|-0.0901|-0.0836|-0.1591|-0.1601|-0.1666|-0.1716|-0.1881|-0.2011|-0.2456|-0.2831|-0.2336|-0.2431|-0.2421|-0.2841|-0.2826
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.0189|0.0196|0.0255|0.0251|0.0305|-0.0137|-0.0167|-0.0157|-0.0117|-0.0107|-0.0247|-0.036|-0.0299|0.002|0.02|0.0233|0.0153|0.0103|0.0153|0.0233|0.0173|0.0233|0.031|0.0418|0.0247|0.0223|0.0218|0.0213|0.0255|0.0351|0.0269|0.024|0.0294|0.0293|0.0442|-0.0251|-0.0279|-0.031|-0.0405|-0.0373|-0.0361|-0.0416|-0.0496|-0.0534|-0.0534|-0.036|-0.0604|-0.0104|-0.0314|-0.0284|-0.0284|-0.0388|-0.0307|-0.0311|-0.0399|-0.0372|-0.0448|-0.0546|-0.0446|-0.0448|-0.0461|-0.0532|-0.0609|-0.0752|-0.0825|||||0.0128|0.0218|0.0148|0.0308|0.0518|0.0405|0.0451|0.0506|0.0351|0.0612|0.0488|0.0397|0.0275|0.019|0.0221|0.0228|0.0273|0.0268|0.0298|0.0414|0.0556|0.0164|0.0182|0.0202|0.021|0.024|0.0291|-0.0034|-0.0144|-0.0304|-0.0353|-0.0391|0.0026|0.0136|0.0176|0.0396|0.0442|-0.0233|-0.0473|-0.0543|-0.0696|0.0046|0.0186|0.0276|0.0726|0.0929|-0.0008|-0.0408|-0.0418|-0.0541|-0.0454|-0.0596|-0.0588|-0.0615|-0.0659|-0.0777|-0.0579|-0.0591|-0.0681|-0.0732|-0.0849|-0.0872|-0.0944|-0.107|-0.1086|-0.1224|-0.1124|-0.1024|-0.0524|-0.0794|-0.0882|-0.098|-0.1076|-0.0986|-0.0466|-0.0346|-0.0126|-0.0652|-0.0631|-0.0621|-0.0811|-0.0901|-0.0965|-0.1062|-0.1376|-0.1221|0.0103|0.0213|0.0233|0.0243|0.0353|0.0263|0.0273|0.0273|0.0293|0.0613|0.0723|0.0733|0.0453|0.0363|-0.0527|-0.0408|-0.0503|-0.052|-0.0639|-0.0493|-0.0659|-0.0427|-0.0385|-0.0478|-0.0392|-0.0508|-0.0472|-0.0618|0.0158|0.0168|0.0278|0.0288|0.0518|0.0628|0.0628|0.0628|0.0748|0.0578|0.0788|0.0988|0.1094|0.1262|0.1313|0.1556|0.1601|0.169|0.1825|0.214|0.2335|0.2354|0.2642|0.6749|-0.0588|0.0208|0.0298|0.0436|-0.0121|-0.0121|-0.0081|-0.0101|-0.0011|-0.0031|-0.0271|-0.0181|-0.0391|-0.0535|-0.0516|-0.0409|-0.0319|-0.0319|-0.0319|-0.0439|-0.0599|-0.0567|-0.0634|-0.0905|-0.065|-0.0738|-0.0565|-0.065|-0.0367|-0.0457|-0.0419|-0.0466|-0.0518|-0.073|-0.0736|-0.0712|-0.0396|-0.0352|-0.0441|-0.0401|-0.0425|-0.0509|-0.0438|-0.0466|-0.0246
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0311|-0.0561|-0.029|-0.0322|-0.0358|-0.0383|-0.0417|-0.047|-0.0677|-0.0587|-0.0482|-0.0491|-0.0596|-0.0923|-0.0628|-0.0323|-0.0339|-0.0433|-0.0125|-0.0225|-0.0251|-0.0368|-0.0259|-0.032|-0.0267|-0.0347|-0.0296|-0.0379|-0.0438|-0.032|-0.0369|-0.0322|-0.0198|-0.0198|-0.0182|-0.0252|-0.0192|-0.0194|-0.0194|-0.0194|-0.0174|-0.0174|-0.0174|-0.0124|-0.0124|-0.0224|-0.0274|-0.0424|-0.0124|-0.0324|-0.0234|-0.0244|-0.0234|-0.0024|-0.0114|-0.0114|-0.0334|-0.0421|-0.0324|-0.0324|-0.0324|-0.0424|-0.0546|-0.0448|-0.0609|-0.0549|-0.0494|-0.0494|-0.0594|-0.0685|-0.0696|0.0069|0.0069|0.0069|0.0069|0.0069|0.0339|0.0339|0.0069|0.1099|-0.0479|-0.0532|-0.0616|-0.0615|-0.0694|-0.097|-0.052|-0.032|-0.032|-0.067|-0.082|-0.0911|-0.1012|-0.1092|-0.1213|0.1361|-0.0624|0.0249|0.0277|0.0433|-0.0119|-0.0119|-0.0269|-0.0299|-0.0303|-0.0353|-0.0392|-0.0435|-0.0442|-0.0572|-0.0463|-0.0426|-0.0473|-0.0409|-0.0479|-0.0488|-0.0562|-0.0589|-0.0501|-0.0932|-0.0344|-0.0478|-0.038|-0.0548|-0.0329|-0.048|-0.032|-0.0322|-0.0533|-0.0281|-0.0388||-0.0297|-0.0447|-0.025|-0.0222|-0.0297|-0.0241|-0.0373|-0.0145|-0.0145|-0.0115|-0.0115|-0.0115|-0.0245|-0.0165|-0.0235|-0.0238|-0.0434|0.018|-0.0021|-0.0021|-0.0191|-0.0046|-0.0046|-0.0146||-0.0046|-0.0146|-0.0146|0.0051|0.0021|0.0051|0.0151|-0.0168|-0.0286|-0.014|-0.0156|0.0107|0.0118|-0.0057|-0.0007||-0.0107|-0.0119|-0.0162|-0.0147|-0.0122|-0.0212|0.0106|-0.0145|-0.0116|-0.0129|-0.0144|-0.021|-0.0144|-0.016|-0.0178|-0.0297|-0.0128|0.0017|0.0017|0.0017|0.0127|0.0157|-0.0175|-0.0194|-0.0216|-0.0264|-0.0249|-0.0277|-0.031|-0.021|-0.031||-0.0321|-0.0181|-0.0181|-0.0181|-0.0181|-0.0181||-0.0521|0.0025|0.0125|0.0525|-0.0223|-0.0253|-0.0258|-0.0312|||0.0038|0.0038|0.0238|0.0188|0.0188||0.0138|0.0228|0.0188||0.0518||-0.0092|-0.0242|-0.0292|-0.0775|0.0344|-0.0025|-0.0425|-0.0472|-0.0525|0.0216|0.024|0.0245|0.0125||0.0245|0.0272|0.0303|0.0336
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.0052||-0.0057|-0.0064||-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0165|-0.0183|-0.0203||-0.0226|-0.0251|-0.0279||-0.031||-0.0344|-0.0383|-0.0425|-0.0472||-0.0525|-0.0583|-0.0648|-0.072|-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0254|-0.0255||-0.0255|-0.0256||-0.0257|-0.0257||-0.0258|-0.0259||-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269|-0.0271|-0.0274|-0.0276|-0.0279|-0.0283||-0.0286|-0.029|-0.0295|-0.03|-0.0305|-0.0311|-0.0318|-0.0326|-0.0334|-0.0343|-0.0354|-0.0365|-0.0378|-0.0392||-0.0408|-0.0426|-0.0445|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025||-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025|-0.025
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0189|0.0189|-0.0189|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0191|-0.0051|-0.0491|-0.0539|-0.0476|-0.0248|-0.0248|-0.0558|-0.054|-0.0523|-0.065|-0.0589|-0.0654|-0.0727|-0.074|-0.083|-0.054|-0.1|-0.1108|-0.1231|-0.1252|-0.1252|-0.1582|-0.1638|0.0013||0.0003|0.0013|0.0014|0.0016||0.0017|0.0019|0.001|0.002||0.0023|0.0025|0.0028|0.0031||0.0034|0.0038|0.0042|0.0047||0.0052|-0.0055|-0.0065|-0.0072||-0.008|-0.0085|-0.0095|-0.0106||-0.0117|-0.013|-0.0145|-0.0161||-0.0179|-0.0199|-0.0121|-0.0134||-0.0149|-0.0166|-0.0184|-0.0204||-0.0227|-0.0252|-0.028|-0.0312||-0.0343|-0.0381|-0.0423|-0.0467||-0.0519|-0.0013||||-0.0013|-0.0013||||||-0.0553|0.0435||0.0483|||||0.0537|0.0596|0.0659|0.0732||0.0814|0.0904|0.1005|0.1116||0.1237|0.1374|0.1524|0.1693||0.1881|0.209|0.2323|0.2581||0.2867|0.3186|0.354|0.3933||0.429|0.4734|0.526|0.5844||0.6427|0.7141|0.7861|0.8661||0.9624|1.0693|1.1881|1.3201||1.4668|1.6298|1.8108|2.0121||2.085|2.085|2.086|2.085||2.085|2.085|2.08|2.091||2.102|2.089|2.168|2.167||2.189|-2.189|-2.4322|-2.3814||-2.3814|-2.3844|-2.3974|0.0005||0.0175|0.0175|0.0175|0.0175||0.0175|0.0195|0.0216|||-0.024|-0.0267|-0.0293|0.0186||0.0207|0.023|0.0252|0.028||0.0311|-0.0154|-0.0384|-0.0114||-0.0274|0.0053|0.0173|0.0273||||-0.0304|-0.0176||-0.0176|-0.0326|-0.0021|-0.0021||-0.0271|-0.0301|-0.0334|0.0184||0.0205|-0.0228|-0.0215|-0.0215||-0.0035|-0.0235|-0.0261|-0.029||0.0212|0.0235|-0.0009|-0.0009||-0.0159|-0.0159|-0.0399|-0.0336||-0.0374|-0.0415|-0.0461|0.0372||0.0141
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0222|0.0242|0.0306|0.0196|0.0246|0.0259|0.0284|0.0284|0.0334|0.0376|0.0434|0.0462|0.0469|0.0572|0.0596|0.0649|0.0562|0.0736|0.069|0.034|0.009|0.039|0.064|0.0692|-0.0033|-0.0033|-0.0183|-0.0583|-0.0883|-0.0849|-0.0849|-0.1221|0.0596|0.0736|0.0286|0.0336|0.0386|0.0386|0.0386|0.0536|0.0836||0.063|0.023|0.003|0.008|0.073|0.098|0.105|0.1228|-0.0723|-0.12|0.0646|0.0615|0.055|0.0619|-0.0444|-0.079|-0.0439|-0.0424|-0.0437|-0.0387|-0.0337|-0.0387|-0.0487|-0.0537|-0.0587|-0.0687|-0.0775|-0.0944|-0.0604|-0.0672|-0.0591|-0.0291|-0.0541|-0.0867|0.0494|0.056|-0.0292|-0.0592||-0.0682|-0.0739|-0.0776|-0.0896|0.0017|0.0317|0.0567|0.0656|0.0356|0.0356|0.0406|0.0356|0.0406|0.0756|0.1016|-0.0233|-0.0483|-0.0783|-0.0904|-0.0982|0.0273|0.0423|0.0623|0.0773|0.0881|0.0979|-0.0846|-0.0831|-0.0929|||-0.0766|0.0046|0.0496|0.0496|0.0496|0.0696|0.0918|0.0794|-0.018|-0.038|-0.1044|0.0385|0.0383|0.0526|0.0382|0.041|0.0525|0.05|0.0492|0.0466||0.0516|0.0584|0.0649|0.0639|0.0689|0.0789|0.0929|0.0779|0.0929|0.1141|-0.0085|-0.0135|-0.0735|-0.1335|-0.1158|-0.1115|-0.105|-0.1161|-0.1362|0.0799|-0.0197|-0.0997|-0.0822|-0.0869|-0.0965|-0.1072|-0.1191|0.0657|0.1318|0.0468|0.0825|0.0598|0.0442|0.0516|0.0658|0.0358|0.0458|-0.0099|-0.0449|-0.0557|-0.0573|-0.0523||-0.0523|-0.0523|-0.0523|-0.0523|-0.0473|-0.0223|-0.0073|-0.0523|-0.0273|-0.0073|-0.0473|-0.0623|-0.0873|-0.0993|-0.1153|-0.1241|-0.1241|-0.1468|-0.1453|0.0389|0.1289|0.1343|0.1567|0.1858|-0.0834|-0.1584|-0.1607|-0.1766|-0.1918|0.1431|0.1156|0.0906|0.1106|0.1286|0.0636||0.0886|0.1186|0.0936|0.0836|0.1436|-0.0405|-0.0455|-0.0705||-0.0355|-0.0505|-0.1355|-0.1955|-0.2173|-0.0923|-0.1073|-0.1823|-0.1581|-0.184|-0.1675|-0.1486|-0.1543|-0.1689|-0.1374|0.006|0.071|0.1124|-0.0746|-0.0614|-0.0414|-0.0664|-0.0796|-0.0843|-0.0643|-0.0956|-0.0776|-0.0885|-0.0691|-0.0879|-0.0687
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0221|-0.0243|0.0176|0.016|0.017|0.017|0.028|0.019|0.0208|0.023|0.025|0.0328|0.0275|0.0306|0.034|0.0374|0.0416|0.0462|0.0875|-0.0242|-0.0274|-0.0095|-0.0335|-0.0097|0.0047|0.0053|0.0058|0.0065|0.0152|-0.0027|-0.003|-0.0031|-0.0021|-0.0021|-0.0061|0.0023|0.0033|0.0036|0.004|0.0045|0.005|0.0055|0.0062|0.0063|0.0073|0.0076|0.0086|0.0096|0.0107|0.0204|0.0075|0.0108|0.0076|0.0104|0.0081|0.0089|0.0099|0.011|0.0123|0.0156|0.0218|0.01|0.0111|0.0124|0.0137|0.0173|0.0156|0.0174|0.0398|0.0103|0.007|0.0073|0.0083|0.0092|0.0102|0.0114|0.0126|0.014|0.0156|0.0213|0.0166|0.0269|0.0148|0.0244|0.0149|0.0215|0.0088|0.0098|0.0107|0.0117|0.0216|0.0088|0.0098|0.0109|0.0121|0.0211|0.0093|0.0101|0.0111|0.0123|0.0134|0.0149|0.0162|0.0235|0.0163|0.0226|0.0171|0.0185|0.0215|0.0221|0.0265|0.0259|0.0328|0.0293|0.0326|0.0442|0.0349|0.0388|0.0431|0.0539|0.0542|0.0539|0.0739|0.0662|0.0434|0.0643|0.0462|0.0462|0.0522|0.0646|0.0729|0.038|0.018|0.024|0.033|0.062|0.0191|0.0212|0.0236|0.0277|0.0281|0.0312|0.0432|0.0329|0.0365|0.0556|0.0351|0.039|0.0433|0.0481|0.0694|0.0064|0.0024|0.0024|0.0644|0.0154|0.0034|0.0074|0.0046|0.005|0.005|0.006|0.0067|0.0116|0.0041|0.0051|0.0077|0.005|0.0056|0.0107|0.0039|0.0043|0.0048|0.0053|0.0059|0.0059|0.0069|0.0077|0.0086|0.0157|0.0059|0.0085|0.0059|0.0066|0.0133|0.0061|0.0032|0.0036|0.004|0.0086|0.002|-0.0005|-0.0015|0.0005|0.0005|0.0005|0.0015|0.0006|0.0016|0.0017|0.0019|0.0046|0.0007|0.0008||||-0.0004|-0.0004|-0.0004|-0.0004|-0.0014|0.0005|0.0005|0.0005|0.0005|0.0015|0.0016|0.0009|0.0009|0.0019|0.0021|0.0023||0.0026|0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0079|-0.0128|-0.0071|-0.0079|-0.0088|-0.0094|-0.0605|0.0038|0.0038|0.0038|0.0168
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.3048|-0.3373|-0.3731|-0.4131|-0.6017|-0.8965|0.0559|0.0509|0.1439|0.1615|0.1755|0.1946|0.2159|0.2395|0.2682|0.2931|0.3253|0.3611|0.4008|-0.6404|-0.2916|-0.2936|-0.2596|-0.3236|-0.2516|-0.2346|-0.2346|-0.3406|-0.321|-0.369|-0.362|-0.361|-0.3709|-0.3923|-0.5365|-0.3787|-0.3787|-0.4276|-0.484|-0.7231||-0.4185|-0.4909|-0.4268|-0.5779|-0.4472|-0.4482|-0.3582|-0.4052|-0.4482|-0.2362|-0.2362|-0.3612|-0.4502|-0.5912|-0.3312|-0.3312|-0.4812|-0.0742|-0.4712|-0.2552|-0.2552|-0.2332|-0.2302|-0.3072|-0.2612|-0.2602|-0.3282|-0.1092|-0.3272|-0.3002|-0.3012|-0.2382|-0.3012|-0.3392|-0.2472|-0.2472|-0.1932|-0.2532|-0.2892|-0.1962|-0.1942|-0.2262|-0.3842|-0.4262|-0.1411|-0.1411|-0.1291|-0.2031|-0.2331|-0.2141|-0.2141|-0.3431|-0.3595|-0.4097|-0.4424|-0.4434|-0.5007|-0.4659|-0.5491|-0.2391|-0.2401|-0.2561|-0.2551|-0.3791|-0.1591|-0.1601|-0.3301|-0.3801|-0.5741|-0.552|-0.552|-0.5854|-0.6979|-0.227|-0.479|-0.48|-0.4785|-0.4695|-0.5305|-0.3925|-0.3925|-0.3935|-0.5295|-0.9419|-0.4858|-0.4858|-0.5365|-0.5265|-0.8133|0.4061|0.4051|0.4351|0.3881|0.2371|0.3751|0.3761|0.3651|0.1191|0.0731|0.6281|0.6779|0.6631|0.6394|0.7117|0.6207|0.6837|0.6174|0.7516|0.8344|0.7819|0.5589|0.8559|-0.1108|-0.1568|-0.0568|-0.0578|-0.4668|-0.2648|-0.6098|-0.6858|-0.6868|-0.7468|-0.0983|-0.4363|-0.7796|-0.3776|-0.8341|-1.0444|-0.7908|-0.9941|0.3626|-0.191|-0.161|-0.301|-0.381|-0.381|-0.491|-0.431|-0.671|-0.751|-0.751|-0.751|-0.771|-0.493|-1.0148|0.442|-0.1438|-0.3238|-0.4238|-0.6238|-0.6238|-0.5538|-0.6838|-0.7638|-0.6838|-0.6838|-0.7338|-0.7538|-0.8938|-0.8338|-0.8338|-0.8838|-0.9638|-0.9038|-1.0138|-1.0138|-1.3538|-0.434|-0.794|-1.114||-1.114|-1.6157|-1.2222|-0.8666||-0.8766|-0.9344||-1.0073|-1.0073|0.127|0.1839|0.1774|0.1274|0.3026|0.6837|-0.1276|-0.2376|-0.3376|-0.3376|-0.3476|||-0.5676|-0.4976|-0.8476|-0.8927|-1.1987|-0.8163|-0.8163|-0.8633|-0.9166|-1.4476|-0.6574|-0.6474|-0.6777|-0.6984|0.063|-0.0189|-0.0189
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.0966|-0.1073|-0.1192|-0.1324|-0.1472|-0.1781|-0.1281|-0.1281|-0.1281|-0.1281|-0.0781|-0.0781|-0.0781|-0.0781|-0.1581|-0.1781|-0.1181|-0.2381|-0.0956|-0.1344|-0.1344|-0.0844|-0.0644|-0.1044|-0.0993|-0.0881|-0.1144|-0.0944|-0.1144|-0.1188|-0.1293|-0.1425|-0.1206|-0.1238|-0.1438|||-0.1402|-0.1502|-0.1419|||-0.1638|-0.1559|-0.1338|-0.1938|-0.1958|-0.1542|-0.1242|-0.1742|-0.1142|-0.1742|-0.1702|-0.1764|-0.1164|-0.1664|-0.1164|-0.1664|-0.1664|-0.1764|-0.1164|-0.1164|-0.1564|-0.1664|-0.1564|-0.1764|-0.1893|-0.1849|-0.1849|-0.2549|-0.2138|-0.2338|-0.2648|-0.2604|-0.3265|-0.3506|-0.3406|-0.3407|-0.2675|-0.1833|-0.3409|-0.2399|-0.2832|-0.2152|-0.1647|-0.1502|-0.1469|-0.1372|-0.1302|-0.1672|-0.1872|-0.1372|-0.1172|0.0244|0.0144|0.0144|0.0344|0.0344|0.0344|0.0344|0.0344|0.0244|0.0244|0.0644|0.0344|0.0544|0.0644|0.0544|0.0344|0.0644|0.0744|0.0644|0.0944|0.0944|0.1644|0.1644|0.1644|0.1244|0.2144|0.1444|0.1444|0.2044|0.2044|0.2144|0.2144|0.2144|0.1544|0.1244|0.1744|0.2144|0.1644|0.2144|0.2044|0.2144|0.2644|0.2494|0.2571|0.2715|0.1915|0.2212|0.2012|0.2012|0.2012|0.2041|0.2673|0.2109|0.216|0.216|0.2206|0.2306|0.2229|0.2355|0.2365|0.2465|0.2494|0.1894|0.2794|0.2794|0.2594|0.2594|0.2677|-0.6144|-0.0788|-0.0959|-0.0621|-0.0691|-0.1017|-0.0686|-0.0762|-0.0847|-0.1191|-0.0879|-0.0976|-0.1085|-0.1089|-0.1589|-0.1321|-0.1468|-0.1881|-0.1646|-0.1829|-0.2032|-0.2258|-0.2508||-0.2787|-0.3097|-0.3441|-0.3823|-0.4248|-0.497|-0.5578|0.0565|0.4565|0.5073|0.5636|0.6262|0.6958|0.7731|1.1341|-0.4378|-0.4865|-0.5405|-0.6006|-0.1007|0.6245|0.149|0.2155|0.1506|0.1759|0.1759||0.1954|0.2172|0.2563|0.2581|0.2718|0.2603|0.287|||0.287|0.355|0.325|0.3422|0.3422|0.3422|0.3422|0.3422|0.3422|0.3422|0.3465|0.3465|0.3961|0.4151|0.4724|0.5249|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.3628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2628|-0.2728|-0.3028
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0199|-0.0109|-0.0209|-0.0166|-0.0151|-0.0167|-0.0153|0.0103|-0.0057|-0.0057|-0.0057|-0.0157|-0.0141|-0.0156|-0.0174|-0.0193|-0.0101|-0.0201|-0.0224|-0.0249|-0.0243|-0.027|-0.0267|-0.0296|-0.0227|-0.0227|-0.0227|-0.0227|-0.0027|-0.0427|0.0153|0.0253|0.0153|0.0253|0.0353||||-0.0084|-0.0184||||-0.0484|-0.0438|-0.0453|-0.047|-0.0223|-0.0181|-0.0201|-0.019|-0.0144|-0.0144|-0.0144|-0.0244|-0.0171|-0.019|-0.0211|-0.0134|0.001|0.001|0.011|-0.0122|-0.0069|-0.0076|-0.0085|-0.0094|-0.0105|-0.0083|-0.0093|0.0069|0.0077|0.0086|-0.0006|-0.0106|-0.0118|0.0097|-0.002|-0.012|-0.0134|0.0048|0.0054|0.006|0.0066|0.0074|||0.0082|0.0091|0.0101|0.0112|0.0125|0.0139|0.0154|0.0171|0.019|0.0212|0.0115|0.0215|0.0015|0.0215|0.0239|-0.0265|0.0095|0.0105|0.0117|0.013|0.0144|0.016|0.0178|-0.0127|-0.0127|-0.0227|-0.0027|-0.0227|-0.0219|0.0177|0.0136|0.0136|0.0136|0.0236|0.0158|0.0258|0.0287|0.0319|0.0354|0.0393|-0.0386|-0.0486|-0.054|-0.05|0.0155||-0.0172|-0.0192|-0.0113|-0.0125|0.0073|-0.0081|0.0023|-0.0026|-0.0028|-0.0032|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|0.004|-0.0044|0.0016|0.0018|0.002|0.0022|0.0024|-0.0027|-0.003|0|0|0|0|0|0|-0.0201|-0.0301|-0.0301|-0.0301|-0.1401|-0.1401|-0.1501|-0.1501|-0.1301|-0.1301|-0.1301|-0.12|-0.11|-0.12|-0.07|-0.07|-0.07|-0.07|-0.08||-0.05|-0.05|-0.04|-0.04|-0.04|-0.04|-0.04|-0.04|-0.04|-0.03|-0.05|-0.03|-0.03|-0.04|-0.04|-0.04|-0.04|-0.04|-0.06|-0.06|-0.08|-0.08|-0.08|-0.09|-0.09|||-0.09|-0.13|-0.13|-0.11|-0.13|-0.08|-0.08|||-0.08|-0.06|-0.07|-0.07|-0.08|-0.09|-0.12|-0.13|-0.13|-0.12|-0.08|-0.07|-0.07|-0.07|-0.12|-0.0201|-0.1001|-0.0801|-0.0601|-0.0601|-0.0601|-0.0401|-0.0601|-0.0601|-0.0701|-0.0601|-0.1301|-0.1299|-0.0204|-0.0304|-0.0204
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.103|-0.113|-0.136|-0.1612||-0.1397|-0.0937|-0.1517|-0.1579||-0.1671|0.0667|0.0797|0.0777||0.0587|0.0887|0.0767|0.0977||0.1217|0.1182|0.1182|0.1135||-0.0126|-0.0626|-0.0486|-0.0296||-0.0886|-0.1076|-0.1067|-0.1247||-0.1134|-0.1195|-0.1345|-0.1456||-0.1113|-0.1048|-0.0868|-0.1058||-0.1548|-0.1524|-0.1584|-0.1294||-0.1074|-0.0724|-0.0244|-0.0544||-0.1064|-0.1514|-0.1214|-0.0964||-0.1481|-0.1665|-0.1915|0.0459||0.0989|0.1389|0.1219|0.1509||0.1477|0.1247|0.1079|0.1497||0.1247|0.1907|0.1427|0.1587||0.1727|-0.02|-0.112|-0.105||-0.124|-0.162|-0.159|-0.1697||-0.2147|-0.1447|-0.1773|-0.1653||-0.0864|-0.1014|-0.1134|-0.0884||-0.1364|-0.1404|-0.0814|-0.0524||-0.0224|-0.0874|-0.0934|-0.0844||-0.1174|-0.1384|-0.1754|-0.1504||-0.1564|-0.1524|-0.1434|-0.1904||-0.1742|-0.1891|-0.1501|-0.1709||-0.1858|-0.2154|-0.2235|-0.1963||-0.1343|-0.1823|-0.1723|-0.1533||-0.1873|-0.2393|-0.2137|-0.1907||-0.2107|-0.2473|-0.2323|-0.2706||0.2003|0.1986|0.1366|0.1936||0.1978|0.1568|0.1038|0.1248||0.1898|0.1578|0.2318|-0.0312||-0.0612|-0.0672|-0.0202|-0.0337||-0.0441|-0.1393|-0.1578|-0.2028||-0.23|-0.2201|0.0302|0.0726||0.1348|0.1486|0.1548|0.181||0.1212|0.1608|0.2326|0.2127||0.1522|0.1007|0.1883|0.1687||0.1707|0.2256|0.2104|0.2304||0.2446|0.2905|0.2405|0.2423||0.2245|0.3292|0.3114|0.3568||-0.0759|-0.1754|-0.1723|-0.1155||-0.2594|-0.3441|-0.3565|-0.3381||-0.2328|-0.1559|-0.2037|-0.2562||-0.2245|-0.249|-0.1736|-0.1725||-0.1649|-0.114|-0.2961|-0.2391||-0.34|-0.2719|-0.2369|-0.2476||-0.1579|-0.1323|-0.1356|-0.1121||-0.1883|-0.1775|-0.1122|-0.1057||-0.1959|-0.1643|-0.2036|-0.2635||-0.1877|-0.1462
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.1565|-0.1615|-0.1445|-0.1405|-0.1628|-0.1707|-0.1815|-0.1871|-0.1611|-0.1969|-0.1869|-0.1479|-0.0939|-0.1079|-0.1069|-0.0939|-0.0979|-0.0669|-0.0709|-0.0699|-0.0759|-0.1389|-0.1259|-0.1379|-0.1369|-0.1349|-0.1409|-0.1859|-0.1648|-0.1748|-0.1948|-0.205|-0.179|-0.1884|-0.1654|-0.1494||-0.1744|-0.1665|-0.183|||-0.167|-0.166|-0.159|-0.154|-0.167|-0.191|-0.1495|-0.1545|-0.1605|-0.1355|-0.1205|-0.1195|-0.1025|-0.1165|-0.1775|-0.1626|-0.1756|-0.1576|-0.1686|-0.1576|-0.1726|-0.1456|-0.1306|-0.1316|-0.1156|-0.0976|-0.1026|-0.1096|-0.0596|-0.1416|-0.1746|-0.1806|-0.1179|-0.1219|-0.1389|-0.1159|-0.1359|-0.1239|-0.1549|-0.1279|-0.1569|-0.1581|-0.1637|-0.1457|-0.1671|-0.178|-0.1626|-0.168|-0.138|-0.1658|-0.1378|-0.1462|-0.1432|-0.1352|-0.0782|-0.0932|-0.1032|-0.0992|-0.1202|-0.1002|-0.1242|-0.1052|-0.1062|-0.0682|-0.0722|-0.1372|-0.1352|-0.1092|-0.1132|-0.1252|-0.1292|-0.1262|-0.1442|-0.1052|-0.1612|-0.1522|-0.1732|-0.2059|-0.1967|-0.1853|-0.1859|-0.1579|-0.1809|-0.1986|-0.206|-0.2184|-0.2254|0.1642|-0.0451|-0.0211|-0.0711|-0.0091|-0.0191|-0.0511|-0.0781|-0.1221|-0.0981|-0.1221|-0.0831|-0.1071|-0.1601|-0.1601|-0.1931|-0.2041|-0.1291|-0.1171|-0.0971|-0.0841|-0.1131|-0.1291|-0.1041|-0.1511|-0.1371|-0.0891|-0.0881|-0.1321|-0.1621|-0.1771|-0.1211|-0.1291|-0.1231|-0.1221|-0.1271|-0.1471|-0.1661|-0.1226|-0.1711|-0.2062|-0.1958|-0.2187|0.0041|0.0161|0.0311|0.0641|0.0521|0.0381|0.0771|0.0531|0.0911|0.0141|0.0561|0.0631|0.1496|0.1636|0.1636|0.1551|0.1801|0.1751|0.1681|0.1421|0.2231|0.1646||0.1221|0.1786|0.2221|-0.02|-0.063|-0.0675|-0.0915|-0.048|-0.087|-0.065|-0.166|-0.137|-0.2635|-0.2485||-0.2085|-0.239|-0.2893|-0.2908|-0.3021|-0.3226|-0.3096|-0.2581|-0.3496|||-0.2641|-0.2136|-0.2186|-0.1656|-0.1216|-0.2801|-0.1836|-0.2201|-0.1951|-0.2511|-0.2863|-0.1856|-0.1701|-0.1581|-0.1541|-0.0826|-0.0776|-0.0531|-0.0916|-0.0906|-0.1141|-0.1501|-0.1531|-0.1621|-0.1646|-0.1681|-0.1281|-0.1781|-0.1546|-0.1521|-0.1306
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.08|0.127|0.058|0.034|0.075|0.088|0.124|0.089|0.12|0.141|0.106|0.145|0.154|0.1557|0.0931|0.1041|0.1071|0.1001|0.1359|0.1041|0.1169|0.1732|-0.0351|-0.0201|-0.0551|-0.0781|-0.0941|-0.0721|-0.0751|-0.0861|-0.1081|-0.1528|0.0926|0.0816|0.0816|0.1196|0.1012|0.1112|0.1024|0.1114|0.0824|0.0824|0.0904|0.0924|0.1324|0.0894|0.0634|0.0964|0.0874|0.0594|0.0844|0.0914|0.1704|0.22|0.1511|0.1573|0.2245|0.2014|0.1529|0.1582|0.1765|0.1711|0.2295|0.1195|0.1285|0.1375|0.1455|0.0945|0.1085|0.1525|0.1456|0.2027|0.1438|0.1518|0.1752|0.1232|0.1472|0.1267|0.1697|0.1564|0.1284|0.1364|0.214|-0.0315|-0.0715|-0.1165|-0.1175|-0.1355|-0.1375|-0.1205|-0.1785|-0.1835|-0.1106|-0.1406|0.0365|0.0995|0.093|0.092|0.103|0.1016|0.0846|0.0796|0.1106|0.0896|0.0736|0.1116|0.1254|0.1526|0.0924|0.0964|0.0694|0.0244|0.0684|0.0704|0.1034|0.112|0.083|0.093|0.082|0.084|0.117|0.114|0.156|-0.0501|-0.0771|-0.0801|-0.0921|-0.0651|-0.0871|-0.0971|-0.0721|-0.0961|-0.0881|-0.0641|-0.1041|-0.1221|-0.1231|-0.1269|-0.1039|-0.0879|-0.0819|-0.0979|-0.0969|-0.1239|-0.1349|0.0867|0.0517|0.0197|0.0837|0.1037|0.0997|0.0907|0.0317|0.0187|0.0277|0.0227|0.0407|0.1317|0.1486|0.1613|0.1673|0.1423|0.1853|0.1955|-0.0811|-0.0731|-0.0921|-0.1091|-0.1411|-0.1091|-0.1261|-0.1433|-0.1614|-0.1728|-0.1492|-0.1553|-0.1383|-0.1243|-0.1233|-0.1213|-0.1863|-0.1595|-0.1095|-0.1445|-0.0995|-0.1445|-0.1755|-0.1855|-0.218|-0.213|-0.213|-0.1649|-0.1879|-0.2149|-0.2214|-0.2005|-0.2055|-0.2005|0.0157|0.1567|0.1187|0.1677|0.1857|0.1807|-0.0627|-0.1097|-0.1667|-0.1727|-0.1057|-0.1347|-0.1907|-0.2107|-0.2217|-0.2364|-0.2641||-0.2151|-0.2281|-0.2741|||-0.2064|-0.1994|-0.2264|-0.2134|-0.2774|-0.2114|-0.3134|-0.1754|-0.1914|-0.2422|-0.2317|-0.1242|-0.1482|-0.1392|-0.1184|-0.0704|-0.0994|-0.1244|-0.1304|-0.1274|-0.1394|-0.0804|-0.1064|-0.1074|-0.1034|-0.0904|-0.0784|-0.1234|-0.0804|-0.0804|-0.0144
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.0578|-0.0703|-0.0741|-0.0775|-0.0754|-0.1024|-0.1146|-0.1027|-0.109|-0.1074|-0.0952|-0.1021|-0.0991|-0.0726|-0.0766|-0.1054|-0.1146|-0.0989|-0.0727|-0.0597|-0.0435|-0.0567|-0.0778|-0.1071|0.006|0.0411|0.0269|0.006|0.0188|0.0203|0.0287|0.0206|0.0106|0.0222|0.0524|0.0921|0.0447|0.0447|0.0384|0.0407|0.069|0.069|0.069|0.0715|0.081|0.0823|0.0681|0.0624|0.0622|0.0796|0.082|0.0911|0.1054|0.0874|0.1156|0.0928|0.0878|0.0761|0.0832|0.0968|0.0753|0.0743|0.0712|0.0642|0.0702|0.0556|0.0691|0.0602|0.0671|0.085|0.0941|0.0915|0.0746|0.0814|0.0827|0.0726|0.0795|0.0916|0.0838|0.0917|-0.015|-0.0086|-0.0226|-0.0177|-0.0176|-0.0186|-0.0667|-0.0855|-0.084|-0.079|-0.0847|-0.0897|-0.0898|-0.0786|-0.0932|-0.107|0.0305|0.0206|0.0332|0.0395|0.052|0.045|0.0483|0.0529|0.0527|0.0647|0.0771|0.0899|0.0914|0.0862|0.0978|0.0897|0.0908|0.0912|0.1087|0.1179|0.1149|0.0834|0.0752|0.0522|0.0578|0.0944|0.0906|0.1042|0.0893|0.0767|0.0691|0.0474|0.0745|0.112|0.0851|0.112|0.0715|0.0963|0.1111|0.1125|0.0877|0.0787|0.1122|0.1279|0.1324|0.0995|0.0757|0.0659|0.0696|0.0818|0.1208|0.1226|0.0986|0.0876|0.1136|-0.0064|-0.1194|-0.1243|-0.1132|-0.0712|-0.0832|-0.0952|-0.0562|-0.0462|-0.0182|-0.0312|-0.0642|-0.0562|-0.0822|-0.1102|-0.0887|-0.0642|-0.0832|-0.0702|-0.0622|-0.1077|-0.0817|-0.0792|-0.0872|-0.0812|-0.0847|-0.0822|-0.0617|-0.0862|-0.0697|-0.1167|-0.0782|-0.0742|-0.0602|-0.0542|-0.0507|-0.1357|-0.1512|-0.1496|-0.1561|-0.1782|-0.1532|-0.1607|-0.1766|-0.1976|0.0587|0.0977|0.0722|0.0687|0.0817|0.1142|0.1697|0.1719|0.2238|-0.1338|-0.1533|-0.1993|-0.1683|-0.1528|-0.1553||-0.2258|-0.1803|-0.1813|-0.1873|-0.2438|-0.1873|-0.2643|||-0.3008|-0.2383|-0.2093|-0.2008|-0.2253|-0.1648|-0.2558|-0.1458|-0.2158|-0.2343|-0.2007|-0.1147|-0.1337|-0.1262|-0.1671|0.0128|0.0623|0.0803|0.0698|0.0768|0.1143|0.1373|0.1228|0.1233|0.1313|0.1253|0.1748|0.1458|0.1608|0.1883|0.2198
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0958|-0.093|-0.1023|-0.122|-0.0985|-0.1322|-0.1294|-0.103|-0.1254|-0.117|-0.1077|-0.1211|-0.1261|-0.0818|-0.0934|-0.131|-0.1206|-0.1148|-0.122|-0.0853|-0.0727|-0.0866|-0.1185|-0.1328|-0.1099|-0.1022|-0.1182|-0.143|0.0027|0.0007|0.0078|0.0121|0.0271|0.025|0.0639|0.0641|0.0398|0.0433|0.0478|0.0594|||0.0619|0.066|0.0952|0.0764|0.0832|0.0725|0.0627|0.0877|0.095|0.1227|0.1147|0.1304|0.1284|0.1192|0.1005|0.102|0.1044|0.1177|0.106|0.1003|0.1228|0.1134|0.1035|0.107|0.1088|0.1185|0.1193|0.1323|0.143|0.1524|0.136|0.1369|0.1502|0.1069|0.1138|0.12|0.1093|0.1081|0.0928|0.1076|0.0992|0.0966|0.0947|0.0962|0.0501|0.044|0.0449|0.0385|0.0368|0.0357|0.0402|0.0747|0.0891|0.0937|0.1409|0.1198|0.1314|0.1289|0.1328|0.1309|0.1177|0.1419|0.1274|0.1224|0.1451|0.1436|0.1373|0.1411|0.1572|0.1546|0.1576|0.1496|0.1622|0.1802|0.1556|0.1104|0.1032|0.1028|0.0938|0.1482|0.1364|0.1656|-0.0295|-0.0438|-0.0521|-0.0642|-0.0503|-0.0334|-0.0583|-0.0367|-0.0713|-0.0456|-0.0378|-0.024|-0.0523|-0.0582|-0.0375|-0.0356|-0.0495|-0.0809|-0.0745|-0.0969|-0.0897|-0.0785|-0.0414|-0.0346|-0.0506|-0.067|-0.0382|-0.0598|-0.1526|-0.1624|-0.177|-0.1253|-0.1364|-0.1559|-0.118|-0.1099|-0.0805|-0.0977|-0.1189|-0.1087|-0.1379|-0.1754|-0.1686|-0.1424|-0.1595|-0.1406|-0.1466|-0.1842|-0.1577|-0.1291|-0.1485|-0.1341|-0.1319|-0.1386|-0.1102|-0.143|-0.1193|-0.1653|-0.1324|-0.1362|-0.1336|-0.1037|-0.0992|-0.1778|-0.1934|-0.186|-0.1987|-0.2033|-0.1664|-0.1725|-0.1832|-0.1868|-0.1395|-0.1068|-0.1358|-0.1315|-0.1255|-0.1025|-0.0364|-0.0544|-0.0664|-0.1865|-0.1993|-0.2533|-0.215|-0.2028|-0.1931||-0.2636|-0.2183|-0.22|-0.2724|-0.2989|-0.2444|-0.3094|||-0.3422|-0.2812|-0.2657|-0.2552|-0.2282|-0.2392|-0.2877|-0.2047|-0.2602|-0.2377|-0.2008|-0.1826|-0.1943|0.0279|0.0004|0.0359|0.0809|0.0969|0.0889|0.1024|0.1419|0.1554|0.1479|0.1589|0.1554|0.1549|0.1889|0.1639|0.1829|0.1989|0.1984
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0535|-0.0475|-0.0655|-0.0825|0.038|0.053|0.071|0.0633|0.0723|0.0803|0.0704|0.0714|0.0674|0.0764|0.0604|0.0304|0.0554|0.0444|0.0804|0.093|0.088|0.057|0.0687|0.0537|0.0686|-0.0011|-0.0181|-0.0231|-0.0371|-0.0591|-0.0528|-0.0795|0.0294|0.0474|0.0584|0.0471|0.0515|0.0565|0.072|0.0682|0.0636|0.0667|0.0467|0.0427|0.0667|0.062|0.0437|0.0506|0.0396|0.0446|0.0466|0.0336|0.0496|0.0569|0.055|0.067|0.0509|0.045|0.0409|0.0583|0.0381|0.0419|0.0453|0.0519|0.0402|0.0452|0.0532|-0.0201|-0.0241|-0.0161|-0.0221|-0.0201|-0.0161|-0.0191|-0.0061|-0.0131|-0.0161|-0.0211|-0.0121|-0.0391|-0.0341|-0.0191|-0.0071|-0.0131|-0.0051|-0.0171|-0.0171|-0.0201|-0.0141|-0.0031|-0.0431|-0.0321|-0.0501|-0.0616|-0.0405|-0.0385|-0.0315|-0.0305|-0.0515|-0.0659|0.0318|0.0408|0.0428|0.0528|0.0412|0.0432|0.0479|0.043|0.045|0.055|0.0637|0.0427|0.0428|0.0488|-0.0177|-0.0067|-0.0197|-0.0247|-0.0397|-0.052|0.0017|0.0167|0.0297|0.0297|0.0427|0.0406|0.0282|0.0372|0.0442|0.0466|0.0523|0.0526|0.0573|0.0594|0.0526|-0.0032|-0.0142|-0.0442|-0.0582|-0.0612|-0.062|-0.065|-0.06|-0.081|-0.0823|0.0251|0.0341|0.0361|0.0381|0.0511|0.0711|0.0723|0.0851|0.0091|0.0281|0.0231|0.0411|0.0425|0.0458|0.0484|0.0444|0.0354|0.0354|0.0144|0.0134|0.0154|0.0284|0.0254|0.0184|0.0284|0.0274|0.0054|0.0014|0.0134|0.0134|0.0014|0.0034|0.0244|0.0474|0.0404|0.0184|0.0374|0.0384|0.0524|0.0601|0.0549|0.0551|0.0625|0.0656|0.067|0.0596|0.0676|0.0774|0.0718|0.0618|0.0678|0.078|0.0711|0.0771|0.0809|0.0816|0.0906|0.0879|0.1064|-0.0462|-0.0762|-0.0862|-0.0953|||-0.0943|-0.0783|-0.0313||-0.0223|-0.0193|-0.0393|-0.0163|-0.0373|-0.0573|-0.0663|-0.0513|-0.0903|-0.0663|-0.1163|-0.0903|-0.0283|-0.0953|-0.0603|-0.1223|-0.1783|-0.1156|0.0093|0.0293|0.0093|0.0443|0.0583|0.0579|0.063|0.0548|0.0428||0.0278|0.0098|0.0038|0.0288|0.0528|0.0388|0.0288|0.0668|0.0516|0.0565
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.0802|-0.0892|-0.0962|-0.0892|-0.101|-0.084|-0.1048|-0.091|-0.097|-0.0844|-0.0974|-0.0996|-0.0836|-0.0806|-0.0926|-0.1126|0.0056|0.0146|0.0346|0.0546|0.0676|0.0656|0.0586|0.0576|0.0686|0.0696|0.0646|0.0496|0.0756|0.0626|0.0746|0.0736|0.0506|0.0816|0.0746|0.0876|||0.0866|0.0676||||0.0806|0.0666|0.0936|0.0766|0.0876|0.0886|0.0846|0.1086|0.1049|0.0959|0.0818|0.0912|-0.0096|-0.0226|-0.0316|-0.0216|-0.0196|-0.0236|-0.0226|-0.0256|-0.0276|-0.0376|-0.0426|-0.0286|-0.0306|-0.0246|-0.0146|-0.0256|-0.0276|-0.0176|-0.0266|-0.0466|-0.0626|-0.0596|-0.0596|-0.0616|-0.0536|-0.0466|-0.0446|-0.0536|-0.0526|-0.0506|-0.0576|-0.0726|-0.0696|-0.0696|-0.0636|-0.0656|-0.0763|0.0029|0.0139|0.0259|0.0659|0.0529|0.0519|0.0649|0.0599|0.0629|0.0693|0.0791|0.0754|0.0634|0.0674|0.0694|0.0584|0.0464|0.0514|0.0574|0.0634|0.0804|0.0954|0.0863|0.0976|0.0736|0.0766|0.0766|0.0706|0.0706|0.0826|0.0976|0.1106|0.1066|0.1128|0.1028|0.1118|0.1188|0.1298|0.1138|0.1485|0.1181|0.1196|0.1437|-0.0202|-0.0252|-0.1202|-0.1167|-0.1219|-0.1099|0.0101|0.0231|0.0201|0.0141|0.0661|0.0601|0.0531|0.0461|0.0371|0.0541|0.0891|0.0501|0.0591|0.1051|0.1021|0.1052|0.1022|0.1192|0.1242|0.1302|0.1522|0.1112|0.1282|0.1468|0.1064|0.0969|0.0809|0.0784|0.0874|0.1248|0.0977|0.1112|0.1057|0.1192|0.1481|-0.0074|-0.0984|-0.0729|-0.0634|-0.0894|-0.1204|-0.0924|-0.0809|-0.0419|-0.0419|-0.0764|-0.1384|-0.1578|-0.1527|-0.1697|-0.1172|-0.1567|-0.1632|-0.1875|-0.1953|-0.1923|-0.1705|-0.174|-0.1942|-0.1708|-0.1543|-0.1248|-0.1003|-0.0928|-0.1703|-0.1673|-0.2458|-0.2494|-0.2365|-0.2247||-0.2357|-0.207|-0.2283|-0.228|-0.215|-0.171|-0.2375|||-0.2671|-0.2406|-0.2698|-0.2618|-0.2898|-0.2268|-0.2558|-0.1963|-0.2298|-0.1948|-0.2427|-0.1657|-0.2127|-0.1808|-0.2098|-0.2113|-0.214|0.0071|0.0151|0.0106|0.0391|0.1106|0.0971|0.0806|0.0971|0.1261|0.14|0.1465|0.1544|0.1492|0.1706
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.086|-0.1019|-0.1158|-0.1301|-0.1301|-0.1433|-0.1335|-0.1249|-0.1499|-0.127|-0.1137|-0.1098|-0.1156|-0.1078|-0.0953|-0.1266|-0.1406|-0.138|-0.1425|-0.1302|-0.099|-0.1031|-0.135|-0.1573|-0.1379|-0.1129|-0.1363|-0.1497|-0.1383|-0.1314|-0.1207|-0.1139|-0.1298|-0.1128|-0.1035|-0.0728|-0.1254|-0.1204|-0.0946|-0.1026|-0.0584|-0.0584|-0.0584|-0.0543|-0.0309|-0.0585|-0.0538|-0.0424|-0.0667|-0.0172|-0.0151|-0.0149|-0.0074|-0.0351|-0.0117|-0.089|-0.0868|-0.108|-0.1172|-0.112|-0.1379|-0.147|-0.0903|-0.1333|-0.1138|-0.1152|-0.1201|-0.1318|-0.1038|-0.0952|-0.0901|-0.102|-0.1445|-0.1324|-0.1233|-0.131|-0.1462|-0.1345|-0.1461|-0.1531|-0.1699|-0.1425|-0.1742|-0.1606|-0.155|-0.1501|-0.1813|-0.1528|-0.2018|-0.1957|-0.2025|-0.2182|-0.2082|0.0035|0.0245|0.0495|0.081|0.0927|0.1035|0.0923|0.096|0.0936|0.0875|0.1175|0.0965|0.1214|0.1359|0.1356|0.1392|0.1293|0.1438|0.1463|0.1479|0.13|0.1368|0.1602|0.1371|0.1068|0.1104|0.0885|0.0974|0.1376|0.1439|0.1912|0.1912|0.1631|0.1546|0.1553|0.1635|0.1993|0.1544|0.1891|0.1451|0.1604|0.1696|0.2712|0.1436|0.1212|0.1713|0.1667|0.1624|0.1235|0.1116|0.0984|0.0958|0.1367|0.1677|0.1876|0.1546|0.1386|0.1886|-0.0099|-0.1389|-0.1829|-0.1759|-0.1229|-0.1359|-0.1489|-0.1069|-0.0849|-0.0589|-0.0729|-0.1199|-0.0849|-0.0989|-0.1789|-0.1589|-0.1339|-0.1579|-0.1509|-0.1289|-0.1714|-0.1489|-0.1384|-0.1269|-0.1159|-0.1114|-0.1224|-0.0974|-0.1334|-0.1109|-0.1689|-0.1429|-0.1379|-0.1139|-0.1299|-0.1219|-0.1924|-0.2109|-0.2039|-0.2109|-0.2154|-0.1819|-0.1769|-0.1769|-0.1879|-0.1474|-0.1199|-0.1434|-0.1349|-0.1209|-0.0974|-0.0449|-0.0504|-0.0649|-0.1739|-0.1994|-0.2465|-0.2329|-0.2269|-0.2094||-0.2604|-0.2262|-0.2377|-0.2377|-0.2892|-0.2153|-0.2673|||-0.3101|-0.2561|-0.2136|-0.2276|-0.1461|-0.1701|-0.1771|-0.1336|-0.1766|-0.1876|-0.1919|-0.1893|-0.1808|-0.1537|-0.1948|-0.1908|0.0186|0.0431|0.0276|0.0421|0.0851|0.0956|0.0816|0.0786|0.1001|0.0941|0.1261|0.1001|0.1371|0.1641|0.2001
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0453|0.0243|0.0533|0.0303|0.0263|0.0303|0.0443|0.0793|0.0293|0.0393|0.0533|0.0353|0.0453|0.0613|0.0663|0.0643|0.0573|0.0483|0.0673|0.0683|0.0863|0.0823|0.0663|0.0483|0.0723|0.0853|0.0673|0.0443|0.0583|0.0643|0.0633|0.0613|0.0723|0.0993|0.1023|0.1563|0.1301|0.14|0.158|0.148|0.14|0.1555|0.1711|0.1733|0.1893|0.1878|0.1568|0.1658|0.1828|0.1898|0.1908|0.1858|0.2238|0.185|0.231|-0.0219|-0.0389|-0.0599|-0.0509|-0.0419|-0.0699|-0.0699|-0.0799|-0.0739|-0.0569|-0.0699|-0.0459|-0.0679|-0.0629|-0.0549|-0.0439|-0.0599|-0.0959|-0.0939|-0.0889|-0.0899|-0.0939|-0.0789|-0.0749|-0.0799|-0.0889|-0.0699|-0.0999|-0.0889|-0.0919|-0.0859|-0.1259|-0.1329|-0.1449|-0.1299|-0.1429|-0.1509|0.0064|0.0134|0.0384|0.0734|0.0944|0.0704|0.0924|0.0854|0.1204|0.0864|0.0884|0.0974|0.0954|0.1274|0.1484|0.1184|0.1144|0.1044|0.1234|0.1209|0.1109|0.1149|0.1177|0.139|0.097|0.066|0.055|0.028|0.026|0.075|0.075|0.116|0.097|0.089|0.071|0.082|0.084|0.123|0.082|0.117|0.079|0.106|0.113|0.124|0.096|0.071|0.105|0.11|0.109|0.067|0.081|0.06|0.057|0.095|0.127|0.1384|0.1144|0.0974|0.1484|-0.0112|-0.1172|-0.1112|-0.1112|-0.0592|-0.0702|-0.0772|-0.0502|-0.0062|-0.0102|-0.0192|-0.0392|-0.0432|-0.0762|-0.1057|-0.0867|-0.0602|-0.0862|-0.0702|-0.0722|-0.1012|-0.0702|-0.0702|-0.0667|-0.0442|-0.0347|-0.0492|-0.0177|-0.0527|-0.0232|-0.0892|-0.0682|-0.0757|-0.0552|-0.0477|-0.0342|-0.1087|-0.1237|-0.1422|-0.1497|-0.1711|0.0223|0.0113|0.0093|0.0083|0.0543|0.0908|0.0698|0.0783|0.0903|0.1018|0.1618|0.146|0.1862|-0.1093|-0.1353|-0.1838|-0.1448|-0.1423|-0.1313||-0.1968|-0.1473|-0.1513|-0.1698|-0.2178|-0.1468|-0.2063|||-0.2399|-0.1909|-0.2025|-0.2201|-0.1676|-0.1751|-0.1796|-0.1326|-0.1601|-0.1648|-0.1526|-0.1241|-0.1391|-0.1121|-0.14|-0.1482|-0.1432|-0.156|-0.1711|0.0189|0.0529|0.0589|0.0459|0.0389|0.0629|0.0634|0.0929|0.0824|0.1089|0.1369|0.1674
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.1209|-0.1281|-0.1212|-0.1314|-0.1289|-0.1513|-0.1345|-0.1481|0.0064|0.0202|0.0329|0.0365|0.0364|0.0653|0.0571|0.0248|0.0193|0.0474|0.0714|0.0789|0.1028|0.0847|0.0661|0.0254|0.0556|0.0779|0.0748|0.0421|0.0716|0.0631|0.0874|0.0862|0.0743|0.0867|0.1255|0.1412|0.1043|0.1188|0.1297|0.1282||0.1241|0.129|0.1513|0.1643|0.1702|0.1518|0.1543|0.1459|0.1561|0.1653|0.1555|0.1773|0.1732|0.2047|0.1693|0.1844|0.1763|0.1775|0.1877|0.1813|0.182|0.1848|0.1612|0.178|0.1777|0.1634|0.1458|0.184|0.2111|0.2084|0.157|0.1311|0.1562|0.1647|0.1092|0.1102|0.1617|0.1187|0.1148|0.0955|0.1144|0.1341|0.0941|0.1007|0.1298|0.0486|0.0344|0.0579|0.0735|0.0342|0.0468|0.0424|0.08|0.096|0.0994|0.1427|0.1237|0.1424|0.1428|0.1538|0.1559|0.1817|0.1462|0.1817|0.1662|0.1659|0.1547|0.1614|0.1589|0.1667|0.1736|0.1666|0.2015|0.1944|0.1818|0.1846|0.1452|0.1372|0.1177|0.1414|0.19|0.1527|0.1779|0.1774|0.1682|0.1457|0.1253|0.148|0.1824|0.1579|0.1861|0.1436|0.1733|0.1798|0.2215|-0.0566|-0.0346|-0.032|-0.0349|-0.011|-0.0482|-0.0811|-0.0828|-0.098|-0.0813|-0.0383|-0.0513|-0.0363|-0.0803|-0.0623|-0.0463|-0.1983|-0.1923|-0.1843|-0.1233|-0.1413|-0.1463|-0.1043|-0.1033|-0.0783|-0.0613|-0.1273|-0.0813|-0.1463|-0.1818|-0.1633|-0.1393|-0.1613|-0.1473|-0.1438|-0.1733|-0.1398|-0.1268|-0.1438|-0.1303|-0.1403|-0.1448|-0.1213|-0.1558|-0.1313|-0.1773|-0.1423|-0.1473|-0.1293|-0.1173|-0.1088|-0.1898|-0.1993|-0.1938|-0.2053|-0.2148|-0.1843|-0.1938|-0.1973|-0.2013|-0.1513|-0.1113|-0.1428|-0.1413|-0.1278|-0.1018|-0.0358|-0.0448|-0.0623|-0.1908|-0.2083|-0.2553|-0.2148|-0.2053|-0.2008||-0.2693|-0.2188|-0.2168|-0.2768|-0.3178|-0.2628|-0.3433|||-0.3906|-0.3166|-0.3537|-0.3517|-0.3387|-0.3207|-0.3772|-0.2687|-0.3487|-0.3219|-0.2767|-0.2343|-0.2498|-0.2263|-0.2676|0.0403|0.1008|0.1193|0.1063|0.1108|0.1513|0.1708|0.1558|0.1633|0.1603|0.1598|0.2158|0.1838|0.2008|0.2143|0.2373
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.1577|-0.1882|-0.1674|-0.1761|-0.2021|0.0191|0.0151|0.045|0.0223|0.0334|0.0622|0.0364|0.0376|0.092|0.0818|0.0294|0.0492|0.0651|0.0637|0.069|0.1208|0.1071|0.0647|0.0603|0.0772|0.0779|0.0669|0.0487|0.0685|0.0727|0.0729|0.0725|0.0635|0.1041|0.1316|0.1093|0.0617|0.0617|0.1067|0.0921|0.1501|0.1668|0.1854|0.1798|0.1915|0.1847|0.1897|0.1934|0.1613|0.1843|0.1897|0.1883|0.207|0.1966|0.2462|0.2067|0.2183|0.1921|0.1899|0.2181|0.2028|0.2189|0.1816|0.1941|0.1759|0.1818|0.1934|0.1768|0.1831|0.1998|0.1948|0.1983|0.1832|0.1806|0.1888|0.1858|0.1999|0.1996|0.2036|0.2125|0.1911|0.1946|0.1806|0.1822|0.1984|0.2028|0.1601|0.1137|0.1358|0.1551|0.1404|0.1177|0.1159|0.1522|0.1705|0.1793|0.2348|0.2353|0.2431|0.2507|0.2701|-0.0234|-0.0237|-0.0013|-0.0788|-0.1321|-0.0447|-0.0646|-0.0734|-0.0802|-0.0604|-0.0878|-0.1059|-0.1396|-0.0849|-0.0929|-0.1153|-0.1559|-0.1227|-0.1546|-0.1513|-0.1072|-0.1086|-0.1035|-0.1313|-0.1371|-0.1428|-0.155|-0.1244|-0.0913|-0.1206|-0.087|-0.1359|-0.1126|-0.1227|-0.0976|-0.1559|-0.154|-0.1197|-0.1079|-0.1148|-0.1477|-0.1532|-0.1655|-0.1826|-0.1536|-0.0846|-0.0966|-0.1176|-0.1436|-0.0966|-0.1156|-0.2176|-0.2246|-0.254|-0.208|-0.201|-0.223|-0.173|-0.165|-0.153|-0.158|-0.19|-0.19|-0.204|-0.2795|-0.2999|-0.2749|-0.2879|-0.2694|-0.2719|-0.3089|-0.2926|-0.2796|-0.2951|-0.2791|-0.2831|-0.2836|-0.2596|-0.2906|-0.2731|-0.3141|-0.2831|-0.2881|-0.2776|-0.2626|-0.2546|-0.3326|-0.3494|-0.3674|-0.3769|-0.4196|-0.3905|-0.3984|-0.4341|-0.4441|-0.4431|-0.4046|-0.4316|-0.4241|-0.4101|-0.3876|-0.3411|-0.3406|-0.3271|-0.4356|-0.4471|-0.5101|-0.4661|-0.4546|-0.4646||-0.5376|-0.4696|-0.4736|-0.4921|-0.5331|-0.4651|-0.5301|||-0.5758|-0.4988|-0.4878|-0.4838|-0.4518|-0.4563|-0.5208|-0.4244|-0.4879|-0.4889|-0.389|-0.3065|-0.3145|-0.2965|-0.333|-0.291|-0.234|-0.219|-0.237|-0.2265|-0.1825|-0.163|-0.1725|-0.1645|-0.1585|-0.173|-0.1235|-0.1425|-0.1345|-0.113|-0.0935
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.1284|-0.1459|-0.1479|-0.1475|-0.1511|-0.1652|0.002|0.0193|0.0102|0.0412|0.0465|0.0468|0.0519|0.0702|0.0667|0.0484|0.0395|0.0489|0.0811|0.0868|0.1005|0.086|0.0733|0.0608|0.0714|0.1037|0.096|0.0708|0.071|0.0923|0.0883|0.0759|0.0701|0.0989|0.1252|0.136|0.1119|0.0877|0.1132|0.1169|0.1223|0.1197|0.1097|0.1064|0.1514|0.1376|0.1278|0.1341|0.1262|0.1494|0.1541|0.1594|0.1775|0.1721|0.1903|0.1695|0.146|0.1508|0.1465|0.1539|0.1114|0.1173|0.1238|0.1118|0.1266|0.1291|0.1394|0.1163|0.1305|0.149|0.1327|0.1429|0.109|0.1225|0.1167|0.0757|0.0568|0.0692|0.0683|0.0611|0.0526|0.0672|0.0412|0.0525|0.0581|0.0598|0.0224|0.012|0.0126|0.0081|0.0018|0.0142|0.0195|0.02|0.0484|0.0737|0.1013|0.092|0.106|0.1027|0.1086|0.1089|0.1076|0.1165|0.1169|0.1185|0.1314|0.122|0.1171|0.1307|0.1298|0.139|0.1342|0.1346|0.1368|0.1348|0.1163|0.0752|0.0686|0.0556|0.0567|0.1163|0.1147|0.1419|0.1343|0.1242|0.1154|0.0913|0.1143|0.14|0.1037|0.1391|0.0827|0.1299|0.1366|0.1381|0.1073|0.0928|0.1351|0.1372|-0.011|-0.0387|-0.0373|-0.0497|-0.0698|-0.0443|-0.0076|-0.0047|-0.0181|-0.0348|-0.0024|-0.0179|-0.1224|-0.1428|-0.1319|-0.0929|-0.1005|-0.1158|-0.0773|-0.0633|-0.045|-0.05|-0.0804|-0.0724|-0.1121|-0.1453|-0.1566|-0.1315|-0.1449|-0.1279|-0.1305|-0.1713|-0.1527|-0.138|-0.1538|-0.1469|-0.1511|-0.1537|-0.1355|-0.1678|-0.148|-0.1948|-0.1584|-0.1615|-0.144|-0.1203|-0.1131|-0.1891|-0.2024|-0.221|-0.2378|-0.2756|-0.2485|-0.248|-0.2852|-0.2933|-0.2891|-0.266|-0.2972|-0.3381|-0.3262|-0.3182|-0.2529|-0.2645|-0.2747|-0.3948|-0.4107|-0.4849|-0.4756|-0.4696|-0.4651||-0.5378|-0.4889|-0.5459|-0.556|-0.5731|-0.5221|-0.5587|||-0.5358|-0.4594|-0.4553|-0.4373|-0.424|-0.4218|-0.4784|-0.3911|-0.4139|-0.4153|-0.3252|-0.2618|-0.2711|-0.2541|-0.282|0.0186|0.0673|0.0832|0.0722|0.0812|0.1136|0.1288|0.1195|0.1302|0.1319|0.1239|0.1714|0.1475|0.1635|0.1851|0.184
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1561|-0.1094|-0.168|-0.106|-0.107|0.0164|0.0464|0.0274|0.0484|0.0444||0.0444|0.0444|0.0894|0.0984|0.1034|0.1421|0.1241|0.125|0.128|0.1468|0.1614|0.1524|0.1643|-0.0199|-0.0789|-0.1329|-0.0729|-0.0859|-0.1259|-0.1373|-0.1389|-0.1339|-0.1631|-0.1372|||-0.1512|-0.1931|-0.1561||||-0.1351|-0.1301|-0.1871|0.0341|0.0621|0.0501|0.1111|0.1761|0.1543|0.2076|0.1956|0.1881|0.1051|0.0721|0.0871|0.1471|0.1742|0.185|0.1837|0.1759|0.0719|0.0859|0.0919|0.0899|0.0509|0.0769|0.102|0.1114|0.0924|0.0484|0.0474|0.0324|0.0364|0.0754|0.0878|0.0908|0.0976|-0.0232|-0.0072|-0.0342|-0.0692||-0.0802|-0.0726|-0.0776|-0.1046|-0.0845|-0.1045|-0.1122|-0.1269|-0.1121|-0.1008|-0.0885|-0.1105|-0.1407|-0.0916|-0.0746|-0.0776|-0.0946|-0.104|-0.1164|-0.119|-0.1091|-0.1351|-0.1251|-0.1265|-0.1193|-0.1487|-0.1851|-0.1089|-0.1013|-0.0753|-0.0803|-0.0833|-0.0693|-0.0803|-0.1032|-0.0919|-0.105|-0.0825|-0.0895|-0.0975|-0.1155|-0.1419|-0.1213|-0.1502|-0.1332|-0.1218|-0.1318|-0.1715|-0.0115|-0.0565|-0.0785|-0.0935|-0.109|-0.0989|-0.1034|-0.1164|-0.1244|-0.1014|-0.1384|-0.1199|-0.0959|-0.1009|-0.1089|-0.0759|-0.0589|-0.0509|-0.0729|-0.0939|-0.1109|-0.111|-0.067|-0.097|-0.1234|-0.1074|-0.1194|-0.1223|-0.1203|-0.1087|-0.1047|-0.1497|-0.1514|-0.1484|-0.1524|-0.1692|-0.1597|-0.1759|-0.1869|0.0081|0.0571|0.0991||0.1051|0.115|0.1129|0.1413|0.1362|0.1442|0.1542|0.1242|0.1442|0.1432|0.0842|0.1122|0.1522||0.1934|0.2064|-0.03|-0.126|-0.089|-0.077|-0.094|-0.054|-0.075|-0.06|-0.107|-0.118|-0.075|-0.081|-0.128|-0.165|-0.195|-0.2252|-0.1622|-0.1872|-0.2262|-0.2172|-0.2286|-0.2434|-0.2718||-0.2308|-0.2188|-0.2518|||-0.2478|-0.2488|-0.2608|-0.2148|-0.2588|-0.2038|-0.2858|-0.1808|-0.2238|-0.3002|-0.232|-0.1757|-0.2128|-0.1798|-0.1572|-0.1272|-0.1772|-0.1672|-0.1262|-0.1422|-0.1592|-0.1172|-0.0772|-0.0672|-0.0972|-0.1172|-0.1272|-0.1672|-0.1242|-0.1342|-0.0722
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.1077|-0.1074|-0.1104|-0.1198||-0.1131|-0.1301|0.0075|0.0225|0.0255|0.0345|0.0305|0.0615|0.0635|0.0565|0.0395|0.0575|0.0705|0.0745|0.0545|0.0895|0.0606|0.0656|0.0626|0.0366|0.0506|0.0416|0.0356|0.0596|0.0676|0.0536|0.0676|0.0736|0.0856|0.0786|0.1106||0.0916|0.0856|0.0636|||0.0736|0.0746|0.1036|0.1186|0.0986|0.1026|0.0826|0.0916|0.1126|0.1286|0.1346|0.1966|0.1406|0.2465|0.0972|0.0692|0.0992|0.1212|0.0552|0.0362|0.0452|0.0382|0.0602|0.0842|0.1062|0.1292|0.1262|0.132|0.1491|-0.0158|-0.0378||-0.0358|-0.0398|-0.1008|-0.0588|-0.0778|-0.0618|-0.0908|-0.0648|-0.0478|-0.1358|-0.1444|-0.1134|-0.1014|-0.1104|-0.1034|-0.1434|-0.1384|-0.157|-0.131|-0.1326||-0.1066|-0.0956|-0.1066|-0.1176|-0.1036|-0.1226|-0.1258|-0.1178||-0.1048|-0.0748|-0.0778|-0.1228|-0.1318|-0.1294|-0.1521|-0.1321|-0.1191|-0.1515|-0.1205|-0.1135|-0.1175|-0.1356|-0.1241|-0.1538|-0.1782|-0.1143|-0.1547|-0.1321||-0.1541|-0.1083|-0.1023|-0.0963|-0.0803|-0.1113|-0.0693|-0.0993|-0.0983|-0.0633|-0.0853|-0.1063|-0.1143|-0.0943|-0.1173|-0.1449|-0.1288|-0.1374|-0.1456||-0.1863|0.0741|0.0861|0.0741|0.1091|0.1101|0.1331|0.152|0.119|0.134|0.153|0.14|0.1507|0.2023|0.1608|0.1791|0.1371|0.1011|0.1471|0.132|0.1085|0.1365|0.1085||0.0355|0.039|0.0665|0.098|0.0585|0.0595|0.0885|0.1205|0.1245|0.1425|0.1691|0.1917|0.1704|0.1664|0.1927|0.1832|0.2026|0.1201|0.1046|0.1331|0.0886|0.0931|0.1066|0.1311|0.1521|0.1886|0.2011|0.2026|0.2286|0.2455||0.1375|0.1295|0.1945|0.1954|0.2098|0.1768|0.2348|0.1508|0.1748|0.2068|0.2063|0.1418|0.1153|0.1903|0.2043|0.2303|0.2409|0.3057|0.2353|0.2398||0.2043|0.2063|0.2198|0.2643|0.3723|0.3523|0.3785|-0.0799|-0.0834|-0.1974|-0.2383|-0.2057|-0.2087|-0.2107|-0.265|-0.2045|-0.1565|-0.181|-0.2165|-0.252|-0.226|-0.2614|-0.2259|-0.2259|-0.1894|-0.1959|-0.1739|-0.2339|-0.2279|-0.1669|-0.1239
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.1655|-0.1915|-0.2291|-0.2091|-0.225|-0.2382|-0.2132|-0.2122|-0.2202|-0.2142|-0.2345|-0.2375|0.017|0.049|0.189|0.073|0.114|0.092|0.12|0.1337|0.1516|0.0986|0.1286|0.1438|0.1401|0.1691|0.1571|0.1581|0.1171|0.1221|0.1231|0.1191|0.1181|0.1031|0.1351|0.0911|0.0951|0.0691|0.1731|0.0871|0.1281|0.1301|0.1301|0.1491|0.2631|-0.0602|-0.1032|-0.0792|-0.1072|-0.1292|-0.1232|-0.1032|-0.1242|-0.1002|-0.0612|-0.2372|0.1391|0.167|0.125|0.1491|0.0801|0.1231|0.1322|0.1232|0.1402|0.106|0.138|0.1394|0.1034|0.1164|0.1364|0.1702|0.1574|0.1486|0.1666|0.1546|0.1726|0.1916|0.1896|0.2387|-0.0158|-0.0498|-0.0158|-0.1198|-0.1178|-0.0878|-0.0898|-0.1768|-0.1875|-0.2144|-0.1744|-0.1784|-0.2414|-0.2187|-0.198|-0.225|-0.199|-0.2|-0.2157|-0.2255|-0.2955|-0.1927|-0.1517|-0.2327|0.0546|0.0896|0.0456|0.0376|0.0236|0.0336|0.0296|0.0706|0.0516|0.0706|0.0456|0.0956|0.0726|0.0916|0.0676|0.1186|0.1346|0.1476|0.1536|0.1146|0.1516|0.114|0.123|0.155|0.1398|0.1958|0.1698|0.1705|0.1841|0.1847|0.1687|0.1937|0.154|0.222|0.2353|-0.0535|-0.0985|-0.0155|-0.0155|-0.1055|-0.1355|-0.1015|-0.0905|-0.1225|-0.0985|-0.0985|-0.0915|-0.1045|-0.1305|-0.1505|-0.1375|-0.1765|-0.1445|-0.1105|-0.1255|-0.1435|-0.1695|-0.1235|-0.0795|-0.1115|-0.1165|-0.1265|-0.1065|-0.1165|-0.1265|-0.0565|-0.0965|-0.0265|-0.0665|-0.1065|-0.0565|-0.0765|-0.0665|-0.1065|-0.0765|-0.0165|-0.0065|-0.0165|-0.0565|-0.2065|-0.1665|-0.2865|-0.166|-0.1939|-0.2041|-0.1841|-0.2141|-0.1941|-0.2011|-0.2098|-0.2378|-0.25|||||-0.2011|-0.2087|-0.1842|-0.2155|-0.2146||-0.1112|-0.1502|-0.1952|-0.1932|-0.2032||-0.1632|-0.1632|-0.1332|-0.1432|-0.1532|-0.1732|-0.1805|-0.2184||-0.1816|-0.2171|-0.1739||-0.1638||-0.2037|-0.1739|-0.1603|-0.2076|-0.1607|-0.178|||-0.1319|-0.1179|-0.1253|-0.1323|-0.1323|-0.1623|-0.1294|-0.1116|-0.1227|-0.1027||-0.1127|-0.1027|-0.0955|-0.0955|-0.1055|-0.1196
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.0943|-0.0933|||-0.1103|-0.1136|-0.1223|-0.1193|-0.1267|-0.1443|-0.1153|-0.1388|-0.1489|-0.1269|-0.1249|-0.1219|-0.1269|-0.1439|-0.1659|-0.1512|-0.1362|-0.1472|-0.1632|-0.1638|-0.1548|0.0101|0.0111|0.0081|0.0101|0.0311|0.0271|0.0401|0.0541|0.0991|0.0771|0.0671||0.0501|0.0971|0.1351|0.1295||0.1322|0.1586|0.1538|0.1418|0.1528|0.1438|0.1278|0.1478|0.1438|0.1328|0.1178|0.137|0.1176|0.1331|0.1277|0.1077|0.1387|0.1379|0.1169|0.1409|0.168|-0.0319|-0.0749|-0.0999|-0.1209|-0.1459|-0.1555|-0.164|-0.133|-0.107|-0.1106|-0.0976|-0.1066|-0.1218|-0.0768|-0.0968|-0.0888|-0.1123|-0.1314|0.0254|0.0054|0.0184|0.0364|0.0174|0.0504|0.0364|0.0384||0.0264|0.0434|0.0354|0.0314|0.0394|0.0724|0.0684|0.0704|0.1044|0.1164|0.1208|0.1058|0.1238|0.1098|0.1378|0.1716|-0.0271|-0.0461|-0.0391|-0.0471|-0.0561|-0.0911|-0.0991|-0.1251|-0.0971|-0.1151|-0.1161|-0.1172|-0.1308|-0.1414|-0.1276|-0.1451|-0.1376|-0.1656|-0.1314|-0.1294|-0.1444|-0.1699|-0.1892|-0.1811|-0.1798|-0.1648|-0.1728|-0.1568|-0.2088|-0.2337|-0.2344|-0.2337|-0.2067|-0.2007|-0.2037|-0.1987|-0.1877|-0.1867|-0.1747|-0.0907|-0.1057|-0.1287|-0.1077|-0.1127|-0.1167|-0.1197|-0.1167|-0.1327|-0.1297|-0.1327|-0.0867|-0.0537|-0.0627|-0.0177|-0.0207|-0.0737|-0.1664|-0.1754|-0.1784|-0.1944|-0.1974|-0.1584|-0.1887|-0.1483|-0.1451|-0.1629|-0.1603|-0.1775|-0.1792|-0.1861|-0.1721|-0.1931|-0.1986|-0.1666|-0.2111|-0.2126|-0.1956|-0.2106|-0.2426|-0.2696|-0.2036|-0.2281|-0.2136|-0.1941|-0.1631|-0.1561|-0.1821|-0.1916|-0.1988|-0.1683|-0.1273|-0.1143|-0.1118|-0.0588|-0.0738|-0.0283|-0.0318|-0.0578||-0.1653|-0.1808|-0.2277|-0.2129|-0.2229|-0.1984||-0.21|-0.2015|-0.2005|-0.226|-0.2292|-0.2466|-0.2706|-0.2872||-0.2917|-0.3057|-0.2826|-0.2321|-0.1711|-0.1126|-0.1271|-0.1466|-0.2461|-0.3011|-0.254|-0.2522|-0.2935||-0.27|-0.2617|-0.1917|-0.1747|-0.2367|-0.2617|-0.2837|-0.325|-0.3248|-0.3103|-0.3453|-0.3983|-0.4206|-0.468|-0.4033|-0.3918|-0.3258
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.1312|0.022||||0.004|0.005|0.033|0.063|0.128|0.14|0.124|0.132|0.1249|0.1105|0.1304|0.0984|0.0674|0.0884|0.0704|0.1104|0.0794|0.0994|0.1354|0.1412|0.1042|0.1325|0.0585|0.0755|0.0615|0.0465|0.0665|0.0405|0.0555|0.0645|0.0225||0.0245|0.0275|0.0065|0.0265||0.0065|0.0335|0.0565|0.0665|0.0345|0.0695|0.0615|0.0745|0.1425|0.1395|0.1295|0.1396|0.1192|0.1022|0.1242|0.1522|0.1534|0.1299|0.1339|0.2086|-0.0839|-0.0999|-0.1129|-0.1375|0.0264|0.0274|0.0344|0.0934|0.1144|0.1406|0.1767|0.0757|0.1107|0.1357|0.1085|0.095|0.067|0.1031|0.0684|0.0957|0.0807|0.0784|0.0945|0.0802|0.0962|0.0622|0.0827|0.0547|0.0347|0.0527|0.0137|0.0217|0.0447|0.0657||||||0.0635|0.0745|0.0705|0.0695|0.0495|0.074|0.0595|-0.0138|-0.0258|-0.0398|-0.0648|0.0134|0.0204|0.0404|0.0344|0.0294|0.0444|0.0492|0.0522|0.0542|0.0612|0.0562|-0.0025|-0.0105|-0.0285|-0.0375|-0.0468|-0.0497|-0.0522|-0.0335|-0.0365|-0.0305|-0.0315|-0.0425||-0.0535|-0.0518|-0.0398|-0.0508|-0.0678|-0.0638|-0.0616|-0.0744|-0.0634|-0.0205|-0.0425|-0.0495|-0.0603|0.0085|0.0295|0.0335|0.0255|0.0305|0.0235|0.0445|0.0445|0.0315|0.0365|0.0475|0.0265|0.0035|0.0425|0.0515|0.0615|0.0515|0.0335|0.0685|0.0495|0.0155|0.0715|0.0625|0.0705|0.0695|0.1105|0.0864|0.0984|0.0794|0.0604|0.0834|0.13|0.0981|0.0925|-0.01|-0.02||-0.018|-0.019||-0.066|-0.045|-0.07|-0.0793|-0.0732|-0.0762|-0.0692|-0.0572|-0.0582|-0.0642|-0.0422|-0.0632|-0.0342|-0.0382|-0.0112|-0.0512|-0.0462|-0.0842|-0.1052|||-0.1044||-0.1084|-0.1002|-0.0943|-0.1098|-0.0789|-0.0879|-0.0919|-0.1175|-0.1072|-0.0918|-0.1338|-0.1052|-0.1117|-0.1171|-0.1109|-0.1149|-0.1249|-0.1299|-0.1076|-0.1148|-0.0721|-0.0777|-0.0757|-0.0317|-0.0487|-0.0397|-0.0377|-0.0517|-0.0637|-0.0747|-0.0477|-0.0647|-0.0597|-0.0587|-0.0907|-0.0967|-0.0927|-0.0547|-0.0607|-0.0297
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||0.0775|0.0375|0.0455|0.0365|0.0425|0.0425|0.0455|0.0565|0.0575|0.0625|0.0555|0.0675|0.0875|0.0905|0.0765|0.0705|0.0765|0.0775|0.0725|0.0855|0.0855|0.0975|0.1125|0.1205|0.1215|-0.0413|-0.0543|-0.0713|-0.0913|-0.0543|-0.0943||-0.0993|-0.1123|-0.1095|-0.1106|-0.1318|-0.1248|-0.1198|-0.1218|-0.1374|-0.1164|-0.1357|-0.1424|-0.1479|-0.1631|-0.1611|-0.1729|-0.1741|-0.179|0.0441|0.0581|0.0511|0.0551|0.0531|0.0451|0.0671|0.0641|0.0521|0.0671|0.0641|0.0631|0.0621|0.0651|0.0661|0.0541|0.0711|0.0731|0.0751|0.0721|0.0621|0.0621|0.0651|0.0581|0.0481|0.0471|0.0351|0.0631|0.1021|0.1231|0.1331|0.1391|0.1411|0.1421|0.1491|0.1361|0.1341|0.1571|0.1529|0.1854|-0.0924|-0.0544|||||||-0.0794|-0.0784|-0.0704|-0.0664|-0.0764|-0.0814|-0.0824|-0.1004|-0.1074|-0.1054|-0.0954|-0.0834|-0.0904|-0.1024|-0.0824|-0.0974|-0.0994|-0.1044|-0.1184|-0.1164|-0.1064|-0.1064|-0.1004|-0.1034|-0.1024|-0.0974|-0.0814|-0.0794|-0.0894|-0.0794|-0.0854|-0.0904|-0.1024|-0.1024|-0.0984|-0.1014|-0.1074|-0.1024|-0.1044|-0.0824|-0.0814|-0.0764|-0.0894|-0.0754|-0.0624|-0.0784|-0.0764|-0.0534|-0.0604|-0.1024|-0.1214|-0.1184|-0.1214|-0.1184|-0.1174|-0.0964|-0.1034|-0.1124|-0.1234|-0.1364|-0.1474|-0.1574|-0.1756|-0.1656|-0.1656|-0.1556|-0.1556|-0.1656|-0.1556|-0.1456|-0.1456|-0.1556|-0.1556|-0.1556|-0.1747|-0.1874|-0.1907|-0.1838|-0.1738|-0.1738|-0.1638|-0.1638|-0.1638|-0.1538|-0.1338|-0.1238||-0.1238|-0.1238|-0.1338|-0.1338|-0.1338|-0.1338|-0.1238|-0.1338|-0.1238|-0.1338|-0.1238|-0.1538|-0.1638|-0.1738|-0.1638|-0.1838|-0.1674|-0.1574|-0.1474||||-0.1474|-0.1374|-0.1174|-0.1174|-0.1274|-0.1274|-0.1374|-0.1374|-0.1474|-0.1474|-0.1774|-0.1774|-0.1874|-0.2074|-0.1906|-0.1906|-0.1606|-0.1906||-0.2328|-0.1656|-0.1556|-0.2256|-0.2072|-0.2372|0.0461|0.0661|0.0661|0.0561|0.0461|0.0761|0.0961|0.1061|0.0861|0.1061|0.1361|0.1622|0.1345|0.1116|0.1346
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||-0.2984|0.2369|0.1181|0.2489|0.2765|-0.1876|-0.2935||-0.3606|-0.4007||||-0.3433|-0.2433|-0.2945|-0.2581||||||||||||||||||||||||||||||||||||||||||||||-0.1817|-0.089|-0.1858|-0.1552|-0.1091|0.0804|0.0893|-0.0992|-0.0961|0.0656|0.0729|-0.081|0.0431|0.0469|0.0521|0.0579|0.0644|0.0641|0.0756|0.084|0.0639|0.0864|0.1018|0.1131|0.0839|0.0815|0.1367|0.1519|0.1494|0.178|0.1978|-0.1629|-0.2442|-0.166|-0.2709|0.0629|0.1163|0.1353|0.1695|0.1883|0.2092|-0.1663|-0.2583|0.1447|0.2119|0.2355|0.2616|-0.0091|-0.323|0.2624|-0.0595|-0.324|-0.3336|-0.3144|-0.3167|-0.2849|-0.264|-0.281|-0.2662|-0.2928|-0.2708|-0.0494|-0.2861|-0.2198|-0.2554|-0.2796|-0.2303|-0.3187|-0.3469|-0.3338|-0.2619|-0.2379|-0.2317|-0.2243|-0.2594|-0.1798|-0.2655|-0.3048|-0.3192|-0.3189|-0.3803|-0.3988|-0.3863|-0.3953|-0.3667|-0.2765|-0.2967|-0.3413|-0.2451|-0.163|-0.0588|-0.2039|-0.3865||-0.4456|-0.1608|-0.1959|-0.4134|-0.4948|-0.5498|-0.3959|-0.3908|-0.4228|-0.4486|0.1877|0.3806|0.3538|0.4612|0.4149|0.4662|0.4271|0.4187|0.5728|0.6648|0.7945|0.5858|0.4119||0.7183|0.6082|1.0666|1.1735|1.3039||1.3558|1.2916|1.1433|1.1069|1.2188|1.2439|1.2798|1.239|1.2304|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.0594|-0.066|-0.0733|-0.0815|-0.1115|-0.0842|-0.0532|-0.0822|-0.1034|-0.0797|-0.1279|-0.0595|-0.0595|-0.0655|-0.1071|-0.0786|-0.0699|-0.0924|-0.0731|-0.073|-0.0927|0.0109|0.0169|0.0509|0.0619|0.0449|0.0559|0.0739|0.0759|0.0816|0.0603|0.0603|0.0773|0.1109|-0.0237|-0.0397|-0.0787|-0.118|-0.0989|-0.0585|-0.0205|-0.0205|-0.0745|-0.0745|-0.0855|-0.1146|0.0274|0.0764|0.0604|0.0544|0.0334|0.0704|0.1024|0.1428|-0.0108|-0.0328|-0.0748|-0.0718|-0.1058|-0.1128|-0.0668|-0.0298|-0.0348|-0.0198|-0.0878|-0.0938|-0.1188|-0.1938|-0.1514|0.0535|0.1205|0.0957|0.0897|0.0997|0.0987|0.0517|0.0937|0.0487|0.0827|0.1047|0.1267|0.1541|-0.0444|-0.0444|-0.0334|-0.0694|-0.1004|-0.1147|-0.0817|-0.0547|-0.1387|-0.063|-0.098|-0.1126|-0.1012|-0.1144|-0.1035|-0.1118|-0.0678|-0.0678|-0.1088|-0.1511||0.068|0.11|0.1429|0.1079|0.1249|0.1468|0.1984|0.1579|0.1467|0.1151|0.1201|0.1753|0.1677|0.1027|0.1237|0.0907|0.1007|0.1007|0.1207|0.1037|0.0827|0.1037|0.1027|0.0957|0.2267|0.1661|0.1061|0.1411|0.1461|0.1631|0.2691|0.1783|0.2236|-0.0532|-0.0652|-0.0922|-0.1102|-0.1322|-0.1248|-0.1128|-0.1508|-0.1666|-0.0756|-0.1086|-0.1356|0.0269|0.0389|0.0779|0.0619|0.0569|0.0569|0.0129|0.0409|0.1639|0.1982|0.1641|0.1739|0.1957|0.1052|0.1492|0.1569|-0.0346|-0.0606|-0.1846|-0.0971|-0.0956|-0.1562|-0.204|-0.1591|-0.1569|-0.1852|-0.1559|-0.1554|-0.1544|-0.1484|-0.1484|-0.0899|-0.1579|-0.0884|-0.0564|-0.1249|-0.1029|-0.1654|-0.1474|-0.1004|-0.1369|-0.2089|-0.2555|-0.244|-0.2807|-0.2988|-0.2884|-0.3305|-0.3578|-0.2628|-0.3456|-0.2768|-0.3252|-0.3062|-0.3331|-0.4|-0.4468|-0.3711|-0.4927|-0.3714|-0.3741||-0.1781||-0.2431|-0.1776|-0.1876|-0.1766|-0.1731|-0.1656|-0.2381|||-0.1596|-0.1826|-0.1026|-0.1461|-0.1621|-0.1086|-0.2746|-0.2186|-0.4119||-0.2163|-0.1811|-0.2166|-0.2613|-0.2008|-0.197|-0.1808|-0.1724|-0.1994|-0.2161|-0.2393|-0.1673|-0.1408|-0.1613|-0.1778|-0.1658|-0.2083|-0.2833|-0.1653|-0.2133|-0.1593
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0071|-0.0079|-0.0088|-0.0097|-0.0108|-0.012|-0.0133|-0.0148|-0.0215|-0.015|-0.0266|0.0118|0.0131|0.0146|0.0162|0.0185|0.0178|0.0178|0.0158|0.0178|0.0288|0.0209|0.0305|0.0211|0.0422|-0.0126|-0.0126|-0.0126|-0.0126|-0.0126|-0.0326|0.0072|0.0022|0.0122|0.0135|0.015|0.0167|0.019|0.0148|0.0148|0.0058|0.0198|0.037|-0.0091|-0.0141|-0.0141|-0.0141|-0.0141|-0.0091|-0.0191|-0.0312|0.0169|0.0188|0.0209|0.0282|0.0225|0.0249|0.0327|0.0309|0.0109|0.0109|0.0109|0.0209|0.0109|0.0309|0.0305|0.0249|0.0258|0.0258|0.0359|0.041|-0.0167|-0.0367|0.0162|0.0162|0.0212|0.0212|0.0212|0.0358|0.0194|0.0194|0.0311|-0.0122|-0.0122|-0.0022|-0.0022|-0.0022|-0.0222|-0.0272|-0.0258|-0.0362|-0.0268|-0.0148|-0.0125|-0.0025|-0.0125|-0.0189|0.0051|0.0151|0.0079|0.0088||0.0098|0.0109|0.0121|0.0134|0.0149|0.0166|0.0226|0.0076|0.0026|0.0026|0.0126|0.0126|0.0262|-0.0114|-0.0126|-0.014|-0.0306|0.0073|0.0081|0.009|0.01|-0.0111|-0.0124|-0.0138|-0.0153|-0.0245|0.0124|0.0124|0.0124||0.0174|0.019|0.019|0.019|0.019|0.0369|-0.0224|-0.0024|-0.0124|-0.0138|-0.0154|-0.0171|-0.019|-0.0211|-0.0234||-0.021|-0.0234|-0.026|-0.0165|-0.0165|-0.0065|-0.0165|-0.0112|-0.0062|-0.0112|-0.0112|-0.0112|-0.0112|-0.0112|-0.0062|-0.0112|-0.0262|-0.0212|-0.0312|-0.0324|-0.0363|-0.0186|-0.0451|-0.0402|-0.0413|-0.0475|-0.0406|-0.0418|-0.0431|-0.0445|-0.0467|-0.0367|-0.0367|-0.0367|-0.0467|-0.0486|-0.0507|-0.0579|-0.0496|-0.0496|-0.064|-0.05|-0.0221|-0.0421|-0.0421|-0.0421|-0.0321|-0.0321|-0.0321|-0.0421|-0.0421|-0.0421|-0.0571|-0.0271|-0.0271|-0.0471|-0.0471|-0.0321|-0.0529|0.0167|0.0067|0.0267|0.0352||0.0202|0.0202|0.0202|0.0102|0.0302|0.0393|0.0366|0.0556|-0.0257|-0.0357|-0.0496|-0.0296|-0.0296|-0.0396|-0.0396|-0.0496|-0.0601|-0.0729|||0.0175|0.0075|0.0565|-0.0025|-0.0395|-0.0325|-0.0125|-0.0325|-0.0375|-0.0175|-0.0025|-0.0025|-0.0025|-0.0125|-0.0405|0.0207|0.0279|0.0222|0.0296|0.029
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.3344|-0.4144|-0.4004|-0.4114|-0.4274|-0.4324|-0.3524|-0.3954|-0.4541|-0.3362|-0.4337|-0.3257|-0.4431|-0.3351|-0.4386|-0.4551|-0.3326|-0.4036|-0.4196|-0.3416|-0.4076|-0.4406|-0.4556|-0.4822|-0.3298|-0.4128|-0.4458|-0.3558|-0.3388|-0.3718|-0.3438|-0.3818|-0.3663|-0.2856|-0.3896|-0.3506|-0.28|-0.2983|-0.4343|-0.2711|-0.3092|-0.3435|-0.3817|-0.3513|-0.3783|-0.4163|-0.3943|-0.1193|-0.4093|-0.4203|-0.3073|-0.3183|-0.4303|-0.4463|-0.3553|-0.3591|-0.3854|-0.3915|-0.3862|-0.37|-0.4358|-0.4572|-0.4913|-0.4653|-0.4158|-0.3998|-0.3898|-0.4318|-0.3378|-0.3328|-0.3228|-0.3228|-0.3338|-0.3448|-0.3338|-0.4378|-0.2898|-0.4428|-0.4898|-0.4532|-0.3602|-0.3912|-0.5192|-0.4902|-0.4682|-0.4892|-0.4912|-0.5292|-0.5332|-0.5189|-0.5519|-0.5557|-0.592|-0.5838|-0.5688|-0.4118|-0.5068|-0.4958|-0.3238|-0.4228|-0.4308|-0.4338|-0.4528|-0.4618|-0.3808|-0.3828|-0.3978|-0.3068|-0.3968|-0.3868|-0.3778|-0.3808|-0.3948|-0.4088|-0.3988|-0.2988|-0.4338|-0.4008|-0.4148|-0.4288|-0.4138|-0.3758|-0.3488|-0.3688|-0.3478|-0.3448|-0.3588|-0.4298|-0.4778|-0.4458|-0.4708|-0.4218|-0.3418|-0.4428|-0.4398|-0.4758|-0.4758|-0.4778|-0.4088|-0.4833|-0.4523|-0.4763|-0.4003|-0.4473|-0.4383|-0.4073|-0.3593|-0.3893|-0.4473|-0.4543|-0.4323|-0.3513|-0.3553|-0.3844|-0.3654|-0.3595|-0.3835|-0.3315|-0.3465|-0.3925|-0.4246|-0.4376|-0.4591|-0.4481|-0.4541|-0.5011|-0.4511|-0.4071|-0.3291|-0.2951|-0.2851|-0.2981|-0.3001|-0.2961|-0.2011|-0.1511|-0.1641|-0.1671|-0.1631|-0.1751|-0.1811|-0.2161|-0.1861|-0.1871|-0.1831|-0.2001|-0.2291|-0.3201|-0.3041|-0.3331|-0.3171|-0.2631|-0.2171|-0.2021|-0.1921|-0.1991|-0.2101|-0.2191|-0.1831|-0.1101|-0.1801|-0.2131|-0.2231|-0.2131|-0.2141|-0.2231|-0.3051|-0.4261|-0.4051|-0.4311|-0.4361||-0.4661|-0.5351|-0.4841|-0.4851|-0.4651|-0.4471|-0.5361|||-0.5015|-0.4595|-0.4995|-0.5214|-0.4954|-0.5024|-0.4594|-0.3894|-0.4464|-0.538|-0.4794|-0.3417|-0.3537|-0.2417|-0.2497|-0.2387|-0.2307|-0.2684|-0.2764|-0.2594|-0.3109|0.0041|0.0271|0.0561|0.0801|0.2211|0.238|0.2244|0.2503|0.2423|0.2583
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.3198|0.3218|0.3158|0.3038|0.3066|0.3031|0.3371|0.3594|0.3556|0.3726|0.4148|0.418|-0.0662|-0.0982|-0.1922|-0.2302|-0.2333|-0.2653|-0.2093|-0.2473|-0.2343|-0.2463|-0.2613|-0.2835|-0.2795|-0.2894|-0.3034|-0.2834|-0.3292|-0.3273|-0.3572|-0.3662|-0.3945|-0.4077|-0.3873|-0.3993||-0.3998|-0.4778|-0.4498||||-0.4108|-0.2798|-0.2518|-0.2218|-0.2198|-0.2628|-0.2548|-0.1848|-0.2088|-0.2318|-0.2318|-0.2298|-0.2848|-0.2788|-0.2448|-0.2778|-0.2658|-0.2878|-0.2528|-0.2878|-0.2928|-0.2248|-0.3008|-0.2518|-0.2908|-0.2758|-0.2498|-0.2528|-0.2138|-0.2888|-0.2878|-0.2858|-0.2538|-0.2468|-0.2948|-0.3048|-0.3048|-0.3048|-0.2688|-0.3188|-0.2778|-0.3148|-0.2778|-0.3038|-0.3868|-0.3498|-0.3648|-0.3078|-0.3418|-0.3348|-0.2748|-0.2608|-0.2088|-0.1928|-0.2098|-0.1318|-0.1348|-0.1778|-0.1358|-0.1908|-0.1268|-0.1608|-0.1038|-0.0918|-0.1048|-0.1198|-0.1228|-0.1068|-0.1978|-0.1658|-0.1128|-0.0958|-0.0898|-0.1418|-0.1188|-0.1268|-0.1748|-0.1278|-0.1298|-0.0918|-0.0568|-0.1238|-0.1068|-0.1088|-0.1418|-0.1368|-0.0988|-0.0838|-0.0788|-0.1498|-0.1568|-0.1188|-0.1008|-0.1658|-0.1358|-0.0828|-0.1118|-0.1068|-0.1318|-0.1398|-0.1678|-0.1568|-0.1538|-0.0858|-0.1498|-0.1488|-0.1518|-0.0988|-0.1598|-0.2258|-0.2408|-0.2168|-0.1668|-0.2178|-0.1858|-0.1908|-0.1278|-0.1128|-0.1598|-0.1738|-0.1348|-0.1638|-0.3708|-0.3008|-0.2708|-0.3308|-0.3108|-0.3208|-0.3608|-0.2808|-0.3008|-0.2908|-0.3108|-0.3008|-0.2808|-0.2808|-0.3108|-0.3008|-0.3408|-0.3308|-0.3408|-0.3108|-0.3208|-0.3408|-0.3708|-0.3908|-0.3908|-0.3708|-0.3908|-0.3508|-0.3308|-0.3608|-0.4008|-0.3108|-0.2708|-0.3108|-0.3008|-0.3008|-0.2708|-0.2508|-0.2308|-0.2608|-0.3608|-0.3808|-0.4128|-0.3857|-0.3857|-0.3657||-0.4357|-0.4257|-0.4317|-0.4217|-0.4981|-0.4481|-0.521|||-0.491|-0.441|-0.401|-0.401|-0.351|-0.381|-0.411|-0.351|-0.421|-0.4538|-0.3838|-0.4157|-0.4204|-0.4004|-0.425|-0.3891|-0.3491|-0.3591|-0.3891|-0.3691|-0.3791|-0.3491|-0.3691|-0.3591|-0.3291|-0.3591|-0.3091|-0.3191|-0.2991|-0.2991|-0.2191
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.2247|-0.2417|-0.2507|-0.2977|-0.2847|-0.2927|-0.2797|-0.2737|-0.2717|-0.2377|-0.2887|-0.2447|-0.3867|-0.3419|-0.3299|-0.338|-0.368|-0.3598|-0.3507|-0.3795|-0.42|-0.4269|-0.4153|-0.4136|-0.4116|-0.4096|-0.3976|-0.3526|-0.3706|-0.3796|-0.4366|-0.4471|-0.4711|0.0893|0.0523|0.1223||0.0843|0.0843|0.0703||||0.1043|0.1153|0.0493|0.0693|0.1023|0.1133|0.1613|0.1633|0.1553|0.1503|0.1793|0.1533|0.1183|0.1103|0.1243|0.2713|0.1363|0.1373|0.1393|0.2593|0.2523|0.2713|0.2633|0.2643|0.3033|0.3043||0.2263|0.2103|0.1893|0.1993|0.2003|0.1933|0.1943|0.2663|0.1823|0.1833|0.1763|0.1773|0.1483|0.1833|0.2503|0.1923|0.2203|-0.0951|-0.1021|-0.0921|-0.0911|-0.0811|-0.0931|-0.0921|-0.0821|-0.0651|-0.0631|-0.0751|-0.0901|-0.0731|-0.0631|-0.0541|-0.0901|-0.0961|-0.0001|-0.1251|-0.1471|-0.1591|-0.1421|-0.1171|-0.1311|-0.0361|-0.1481|-0.1551|-0.1691|-0.0051|-0.1431|-0.1541|-0.1601|-0.0291|-0.1721|-0.1401|-0.1591|-0.1467|-0.1607|-0.1641|-0.1778|-0.1856|-0.2066|-0.2316|-0.2593|-0.3228|0.0107|0.0267|0.0427|0.0727|0.0967|0.1077|0.1017|0.1097|0.1327|0.1337|0.1227|0.1247|0.1257|0.1477|0.1497|0.1247|0.1327|0.1337|0.1347|0.1427|0.1117|0.2317|0.1067|0.3247|0.0807|0.0917|0.0927|0.0937|0.0887|0.0687|0.0997|0.1007|0.0887|0.1217|0.1017|0.0917|0.0817|0.0917|0.0917|0.0817|0.0817|0.0717|0.0917|0.0934|0.1034|0.0834|0.0734|0.0734|0.0634|0.0634|0.0634|0.0734|0.0534|0.0634|0.0806|-0.0188|-0.0488|-0.0488|-0.0488|-0.0188|-0.0388|-0.0288|-0.0388|-0.0488|-0.0488|-0.0688|-0.0588|-0.0688|-0.0688|-0.0688|-0.0888|-0.0788|-0.0888|-0.0888||-0.0988|-0.1088|-0.1288|-0.1288||-0.1388|-0.1488|-0.1588|-0.1388|-0.1488|-0.1688|-0.1734|||-0.1916|-0.1987|-0.2187|-0.2187|-0.2087|-0.1987|-0.2387|-0.1987|-0.2387|-0.321|0.0327|0.0727|0.0527|0.0727|0.0727|0.1127|0.0927|0.1027|0.0927|0.0827|0.0827|0.0727|0.1127|0.1227|0.1327|0.1427|0.1927|0.2227|0.2127|0.2427|-0.0111
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-0.1722|-0.1042|-0.1322|||-0.1466|-0.1342|-0.1487|-0.156|-0.1948|-0.1736|-0.1788|-0.1411|-0.1961|-0.1757|-0.1774|-0.222|-0.2061|-0.1957|-0.1774|-0.1641|-0.2206|0.0708|0.1458|0.1606|0.2032|-0.0824|-0.1174|-0.2074|-0.2068|-0.1713|-0.2163|-0.185|-0.183|-0.2232|-0.2537|||||0.0639|||0.1339|||0.1539|0.171|-0.1661|-0.2111|0.0155|0.1555|0.2055|0.1405|0.2044|0.2576|-0.1151|-0.0501|-0.0871|-0.0201|-0.0571|-0.1321|-0.1474|-0.1474|-0.1452|-0.1062||-0.1282|-0.1334|-0.1434|-0.1581|-0.1681|-0.1631|-0.1778|-0.1505|-0.0705|-0.0795|-0.1105|-0.0775|-0.0625|-0.1025|-0.0025|-0.1225|-0.1155|-0.1425|-0.1428|-0.1489|-0.1774|-0.1512|-0.1658|-0.1674|-0.1574|-0.1737|-0.1887|0.0197|0.0397|0.0197|0.1247|0.1547|0.0837|0.1337|0.1747|0.1255|0.136|0.156|0.136|0.171|0.101|0.041|0.136|0.1207|0.1057|0.0357|0.0807|0.0857|0.1357|0.1357|0.1157|0.0907|0.0607|0.0457|0.1307|0.1457|0.1307|0.0757|0.1057|0.0407|0.0757|0.1157|0.0507|0.0857|0.2257|0.1407|0.2157|-0.1448|-0.2048|-0.1848|-0.1898|-0.2342|-0.2241|-0.1709|-0.2244|-0.2229|-0.193|-0.2341|-0.1895|-0.0395|-0.1645|-0.2545|0.0127|0.0477|0.0077|0.0077|0.0277|0.1227|0.1977|0.1327|0.1777|0.2268|-0.0807|-0.0327|-0.0127|-0.2177|-0.2382|-0.2234|-0.1654|-0.1904|-0.223|-0.227|-0.2888|-0.2531|-0.2647|-0.1793|-0.2403|-0.1588|-0.1588||-0.1978|-0.1528|-0.2378|-0.1928|-0.1928|-0.2793|0.0727|0.0727|0.2027|0.2975|0.2262|0.2362|-0.0014|-0.0024|-0.2134|-0.2074|-0.3024|-0.3007|-0.24|-0.18|-0.205|-0.247|-0.2539|-0.2329|-0.1379|-0.2879|-0.2629|-0.2429|-0.3179|-0.2329|-0.2329|-0.2229|-0.1979|-0.2889||-0.3094|-0.3244|-0.3744|-0.2787|-0.4021|-0.3016|-0.321|||-0.3157|-0.342|-0.3028|-0.2008|-0.0628|-0.0778|-0.2678|-0.3528|-0.3756|-0.3882|-0.598|-0.2112|-0.297|-0.0929|-0.2119|0.0104|0.1454|0.1371|0.1167|0.1187|-0.0053|-0.1353|-0.1528|-0.147|-0.097|-0.167|-0.233|-0.158|-0.178|-0.2086|0.076
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.0271|0.0378|-0.0108|-0.0148|-0.0148|-0.0288|-0.0278|-0.0208|-0.0068|-0.0008|-0.0398|-0.0422|-0.0364|-0.0294|-0.0144|-0.0044|-0.0124|-0.0394|-0.0447|0.0139|0.0139|0.0279|0.0389|0.0575|0.0359|0.0159|0.0019|0.0039|0.0259|0.0403|0.0297|0.0257|0.0365|0.0308|0.0405|-0.0227|-0.0253|-0.0281|-0.0417|-0.0287|-0.0286|-0.0344|-0.0417|-0.0384|-0.0371|-0.0323|-0.0519|-0.0413|-0.0252|-0.0202|-0.0192|-0.0332|-0.0192|-0.0192|-0.0362|-0.0404|-0.0504|-0.0592|-0.0477|-0.0481|-0.0493|-0.053|-0.0471|-0.0658|-0.0816|-0.0357|-0.0307|-0.0437|-0.0633|0.0015|0.0125|0.0095|0.0325|0.0555|0.0504|0.0459|0.0634|0.0368|0.0594|0.0395|0.0641|0.0416|0.0304|0.0364|0.0325|0.0391|0.0381|0.0424|0.0569|0.0594|0.0269|0.0277|0.0277|0.0277|0.0377|0.0449|0.0556|-0.0204|-0.0484|-0.0511|-0.0623|0.0099|0.0199|0.0219|0.0599|0.0684|0.0641|0.0301|0.0231|0.0111|0.0301|0.0281|0.0431|0.0821|0.1019|0.0625|0.0345|0.0205|0.0185|0.0205|0.0265|0.0305|0.0425|0.0445|0.0625|0.0875|0.0863|0.1038|0.0993|0.105|0.113|0.1248|0.1293|0.1353|0.1403|0.1413|0.1633|-0.008|-0.0339|-0.0376|-0.0418|-0.0565|-0.05|-0.0566|-0.0451|-0.0468|-0.052|-0.0529|-0.0539|-0.0639|-0.071|-0.0839|-0.0843|-0.1187|-0.0874|-0.0941|-0.1013|-0.1175|-0.1267|-0.1189|-0.1399|-0.1554|-0.1727|-0.2069|0.024|0.054|0.044|0.023|0.013|-0.031|-0.0342|-0.0526|-0.0358|-0.0359|-0.0307|-0.0387|-0.0438|-0.0299|-0.0218|-0.0108|-0.0308|-0.0303|-0.0248|-0.0275|-0.0306|-0.034|-0.0528|-0.047|-0.0255|-0.0283|-0.0365|0.0012|0.0002|0.0092|0.0192|0.0192|0.0382|0.0475|0.0489|0.0513|0.0313|0.0403|0.057|0.0606|-0.0229|-0.0239|-0.0439|-0.0606|0.032|0.042|0.0622|0.0329|0.0329|0.0419|0.0419|0.0509|0.0788|-0.0345|-0.0245|-0.0555|-0.0628|-0.0669|-0.0485|-0.0285|-0.0285|-0.0285|-0.0395|-0.0505|-0.0615|-0.0715|-0.0944|-0.0783|-0.079|-0.0761|-0.0979|-0.0376|-0.0468|-0.0431|-0.0359|-0.0469|-0.0671|-0.0579|-0.0666|-0.0384|-0.0427|-0.0524|-0.0494|-0.0599|-0.0676|-0.0624|-0.0655|-0.0455
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0412|-0.0368|-0.0288|-0.0288|-0.0108|-0.0008|-0.0008|-0.0118|-0.0118|-0.0388|-0.0598|-0.0498|-0.0498|-0.0898|-0.0968|-0.0585|-0.0864|-0.0727|-0.0317|-0.0487|-0.0656|-0.0678|-0.0168|-0.0198|-0.0408|-0.0258|-0.0468|-0.0355|-0.056|-0.027|-0.035|-0.04|-0.0387|-0.056|0.007|0.007|0.007|0.007|0.007|0.007|0.049|0.0544|0.0605|0.0672|0.0926|0.0769|0.0746|0.0686|0.1078|-0.0093|-0.0003|-0.0003|-0.0263|-0.0073|-0.0713|-0.0942|-0.076|-0.1124|0.0652|0.1079|0.067|-0.0494|-0.0497|-0.0597|-0.0658|-0.0707|-0.0629|-0.0779|-0.0674|-0.0674|-0.105|-0.0643|-0.0603|-0.0845|-0.0498|-0.0796|-0.0545|-0.0561|-0.0788|-0.0804|-0.0294|-0.0084|-0.0084|-0.0514|-0.048|-0.055|-0.0688|-0.064|-0.0711|-0.0321|-0.0681|-0.0747|-0.083|-0.0809|-0.0738|-0.0626|-0.0626|-0.0186|-0.0606|-0.0606|-0.0786|-0.099|-0.0815|-0.0225|-0.0755|-0.0405|-0.0815|-0.0129|-0.0729|-0.079|-0.1132|-0.0847|-0.0901|-0.0201|-0.0201|-0.0681|-0.0997|-0.0734|-0.0714|-0.0714|-0.0034|-0.0394|-0.0034|-0.0644|-0.0564|-0.0631|-0.0803|-0.067|-0.1119|0.0577|0.0981||-0.0485|0.0426|-0.0049|-0.0049|-0.0049|-0.0149|-0.0029|-0.0119|-0.0219|-0.0099|-0.0099|-0.0029|-0.0229|-0.0221|-0.0245|-0.0211|-0.0211|-0.0271|-0.0302|-0.0375|-0.0328|0.0208|0.0231|-0.0256|-0.0192|-0.0294|-0.0084|-0.0204|-0.0104|-0.0104|-0.0134|-0.0214|-0.0241|-0.0647|0.0166|-0.0224|-0.0724|-0.0227|-0.0842|-0.0664|0.0238|-0.0494|-0.0494|-0.0394|-0.0494|-0.0194|-0.0294|-0.0394|-0.0694|-0.0194|-0.0694|-0.0694|-0.0694|-0.0304|-0.0807|-0.0821|-0.0721|-0.0821|-0.0617|-0.0617|-0.0717|-0.0317|-0.0517|-0.0317|-0.0517|-0.0417|-0.0417|-0.0417|-0.0717|-0.0517|-0.0717|-0.0717||-0.0717|-0.0417|-0.0417|-0.0317|-0.0617|-0.0617||-0.0717|-0.0765|-0.0878|-0.0097|-0.0497|-0.0897|-0.0925|0.0008|||-0.0344|-0.0344|||-0.0644||-0.1144|-0.1358|-0.0393|-0.0393|-0.1093||-0.0993|-0.0693|-0.0693|-0.0693|-0.0693|-0.0193|-0.1293|-0.1293|-0.1652|-0.1512|-0.1024|-0.1224|-0.1281||-0.1354|-0.1402|0.0016|0.0534
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0292|0.0882|-0.0609|-0.1089|-0.121|0.0097|0.0897|0.0717|0.0657|0.0597|0.0477|0.1267|0.1087|0.1027|0.0967|0.2417|-0.1264|-0.1434|-0.1353|-0.1082|-0.1202|-0.1202|-0.1452|-0.1613|-0.1763|-0.1933|-0.1933|-0.1864|-0.2072|-0.2302|-0.2638|-0.2638|-0.2931|-0.3257|-0.3016||-0.3124|-0.3471|-0.3774|-0.4363||-0.4659|-0.5176|-0.5751|-0.639||-0.7017|-0.7838|-0.8582|-0.9506||0.0172|0.0172|0.0002|0.0002||0.0242|0.0269|0.0235|0.0155||0.0315|0.0201|0.0281|0.0121||0.0361|0.0041|0.0351|-0.0349||-0.0379|-0.0372|0.0131|0.0291||-0.0129|-0.0359|-0.028|-0.036||-0.036|-0.051|-0.0567|-0.0466||-0.0386|-0.0686|-0.0677|-0.0457||-0.0827|-0.0722||||-0.0512|-0.0402||||||-0.0357|-0.0397||0.0274||0.0305|0.0339||-0.0128|-0.0418|0.0301|-0.0196||-0.0336|-0.0276|-0.0416|-0.0486||-0.0309|-0.0253|-0.0113|-0.0323||-0.0359|-0.0309|-0.0323|-0.0303||-0.0243|-0.0393|-0.0363|-0.0433||-0.0363|-0.0513|-0.0527|-0.0562||-0.0624|-0.052|-0.0452|-0.0502||0.0407|0.0453|0.0503|0.0559||0.0621|0.042|0.068|0.0519||0.0759|-0.0055|-0.0435|-0.0245||-0.0755|-0.0575|-0.0515|-0.1395||-0.132|-0.1246|-0.1496|-0.1265||-0.1525|-0.1575|-0.1546|-0.1635||0.0816|0.0976|0.0796|0.1706||0.1883|0.2092|0.2288|0.2502||0.278|0.3035|0.2918|0.2978||0.2788|0.2708|0.2698|0.3048||0.3338|0.3018|0.2288|0.2338||0.1328|0.1568|0.1008|0.0718||0.0348|0.0178|0.0308|0.0508||||0.0378|0.0228||0.0278|0.0318|0.0648|0.0968||0.0748|0.0848|0.0638|0.0698||0.1018|-0.1079|-0.1158|-0.1287||-0.1134|-0.1186|-0.1246|-0.1136||-0.0896|-0.1646|-0.1599|-0.1609||-0.2209|-0.2454|-0.2687|-0.2716||-0.2856|-0.3076|-0.1356|-0.1436||-0.2626
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0694|0.1021|-0.0366|-0.0666|0.0229|0.0479|0.0666|0.0537|0.0484|0.0384|0.0384|0.0334|0.0484|0.0484|0.0384|0.0084|0.0434|0.0584|0.0634|0.0812|0.0662|0.0933|0.059|0.044|0.074|0.0923|-0.0059|-0.0359|-0.0509|-0.0759|-0.1009|-0.128|-0.0611|-0.0534|-0.0391|-0.0503|-0.0337|-0.0375|-0.0416|-0.0462|0.0347||0.0386|-0.0148|-0.0048|-0.0098|-0.0298|-0.0498|-0.0628|-0.0525|-0.0511|-0.0411|-0.0261|-0.0461||-0.0657|-0.0552|-0.0614|0.0398|0.0498|0.0498|0.0598|0.0666|0.0566|0.0416|0.0566|0.0766|-0.0951|-0.1379|-0.0593|-0.1031|-0.0524|-0.0582|-0.0696|-0.0935|-0.0466|-0.0466|-0.0566|-0.0666|-0.0766|-0.0766|-0.0566|-0.1166|-0.0723|-0.0714|-0.0994|-0.0845|-0.0645|-0.0845|-0.0345|-0.0545|-0.0845|-0.0551|-0.0251|-0.0551|-0.0051|-0.0151|-0.0251|-0.0251|-0.0251|-0.0651|-0.0923|0.0078|0.0578|0.0792|0.0564|0.0849|-0.0332|-0.0332|-0.0532|||-0.0532|-0.098|0.035|0.055|0.0661|0.071|-0.0226|-0.0226|-0.0326|-0.0026|-0.0326|-0.0526|-0.0026|-0.0026|-0.0326|-0.0626|-0.0746|-0.0979|-0.0379|-0.0279||-0.0279|-0.0679|-0.0754|0.0015|0.0315|0.0815|0.0828|0.0842|-0.0088|-0.0488|-0.0788|-0.1148|-0.0525|-0.0495|-0.06|-0.0578|-0.0692|-0.068|-0.0605|-0.0945|0.0239|0.0639|0.0682|0.0492|0.0546|-0.0275|-0.0275|-0.0275|-0.0375|-0.0475|-0.0675|-0.0275|-0.0775|-0.0849|-0.0449|-0.0949|-0.0699|-0.0893|-0.0598|-0.0575|-0.061|-0.061||-0.0922|-0.0669|-0.0743|-0.0776|-0.0953|-0.0653|-0.0753|-0.1053|-0.0992|-0.1102|-0.1639|-0.0739|-0.0839|-0.1239|-0.1266|-0.0766|-0.1579|0.0463|0.0763|0.1047|-0.0242|-0.0242|-0.0642|-0.1142|0.0098|0.0898|0.0881|-0.0112|-0.0012|-0.0312|-0.0312|-0.0312|-0.0212|-0.0112|-0.0912||-0.088|-0.048|-0.048|-0.108|-0.1022|-0.1065|-0.0965|-0.0465||-0.1065|-0.0765|-0.0765|-0.0565|-0.0765|-0.0965|-0.0865|-0.1465|-0.2367|-0.1824|-0.1705|-0.1685|-0.0985|-0.0985|-0.0485|-0.1485|0.0012|0.0612|0.0312|0.0012|0.1112|-0.0108|-0.0708|-0.0908|-0.1158|-0.097|-0.125|-0.1273|-0.1147|-0.1725|-0.1167
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.0082|0.0092|0.0102|0.0113|0.0126|0.0128|0.0148|0.0161|0.0179|0.0112|0.0112|0.0112|0.0262|-0.0081|-0.0081|-0.0211|-0.0211|-0.0211|-0.0291|-0.0323|-0.0359|-0.0399|-0.0376|-0.0418|-0.0914|-0.0336|0.016|-0.0019|-0.0179|-0.0133|0.0065|0.0072|0.008|0.0089|0.0206|-0.0033|-0.0037|-0.0041|-0.0032|-0.0032|-0.0072|0.0036|0.0046|0.0043|0.0053|0.0059|0.0066|0.0073|0.0081|0.0043|0.0083|0.0093|0.0102|0.0112|0.0124|0.0258|0.0073|0.0101|0.0077|0.0105|0.0082|0.0091|0.0099|0.0109|0.0121|0.0154|0.0226|0.0091|0.0101|0.0112|0.0124|0.0155|0.0136|0.0152|0.0325|0.0097|0.0072|0.008|0.0085|0.0095|0.0106|0.0118|0.0128|0.0142|0.0158|0.0215|0.0168|0.0272|0.0151|0.0242|0.0166|0.0211|0.0092|0.0102|0.0113|0.0123|0.0202|0.0109|0.0121|0.0134|0.0149|0.0287|0.0097|0.0108|0.012|0.0133|0.0145|0.0161|0.0175|0.026|0.0173|0.0229|0.0179|0.0179|0.0235|0.0216|0.0257|0.025|0.0318|0.0282|0.031|0.0429|0.0326|0.0362|0.0403|0.0512|0.0499|0.0499|0.0655|0.0665|0.0392|0.0596|0.0378|0.045|0.0491|0.0601|0.0657|0.0407|0.0288|0.0258|0.0338|0.0652|0.0218|0.0252|0.0262|0.0322|0.0304|0.0338|0.048|0.0347|0.0382|0.061|0.0348|0.0387|0.043|0.0478|0.0518|0.0048|0.0008|0.0018|0.0728|0.0176|0.0046|0.0086|0.006|0.0061|0.0071|0.0078|0.0087|0.0182|0.0043|0.0053|0.0059|0.0066|0.0073|0.0123|0.0056|0.0063|0.0069|0.0079|0.0075|0.0085|0.0094|0.0096|0.0096|0.02|0.0058|0.0058|0.0078|0.0088|0.0172|0.0083|0.0048|0.0053|0.0059|0.0102|0.0083|0.001|0.002|0.0022|0.0013|0.0023|0.0026|0.0026|0.0026|0.0026|0.0036|0.0085|-0.0015|-0.0017||||-0.0018|0.0007|0.0007|0.0007|0.0017|0.0017|0.0017|0.0017|0.0027|0.0031|0.0033|0.0033|0.0033|0.0043|0.0048|0.0053||0.0074|0.0056|0.0052|0.0052|0.0062|0.0062|0.0062|0.0072|0.0072|0.0072|0.0072|0.0082|0.0072|0.0152|0.0169|0.0188|0.0205|-0.0228|-0.0086|-0.0093|-0.0093|-0.0143
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-0.064|-0.0712|-0.0791|-0.0879|-0.0976|-0.1085|-0.1205|-0.1339|-0.1488|-0.1653|-0.1837|-0.2041|-0.1864|-0.2072|-0.2302|-0.2558|0.0038|0.0043|0.0047||0.0053|0.0058|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|-0.0136|-0.0186|-0.0207|-0.023|-0.0256||-0.0276|-0.0316|-0.0351|||-0.039|-0.0433|0.0128|0.0142|0.0158|0.0175|0.0195|0.0216|0.024|0.0267|0.0297|0.033|0.0366|0.0407|0.0445|0.0485|0.0536|0.0592|0.0651|-0.0724|-0.0787|-0.0868|-0.0958||-0.1054||-0.1148|-0.1273|-0.1351|-0.1494||-0.1497|-0.0278|-0.0258|-0.0248|-0.1218||-0.0953|-0.0859|-0.0951|-0.1043|-0.1156||||-0.1257|-0.1394|-0.1542|-0.171|-0.1893|-0.209|-0.2319|-0.2574|-0.2853|-0.3167|-0.3502|-0.3888|0.2003|0.2225|0.2469||-0.2744|-0.3045|-0.0464|-0.0515|-0.0572|-0.0636|-0.0707|-0.0785|-0.0872|-0.0969|-0.1077|-0.1197|-0.133|-0.1478|0.0462|0.0513|0.057||0.0633|0.0704|0.0782|0.0869|0.0965|0.1073|0.1192|0.1324|-0.1471|-0.1635|-0.1816|-0.2018|-0.2242|-0.2358|-0.2378|-0.2388|-0.2438|-0.2458|-0.2478|-0.2488|-0.2508|-0.5788|-0.6431||-0.7146|-0.794|-0.8822|-0.9802|-1.0891|-1.1165|-1.2406|-1.2977|-1.4419|-1.6021|-1.7801|-1.8776|-1.7852||-1.9836|-2.204|-2.4489|-2.721|-3.0233|-3.3592|-3.7325|-4.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.2943|1.4381|-1.5979|1.3174|1.4638|-1.4722|-1.6912|-1.5582|-0.8722|-1.0822
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|3.0852|0.8869|0.8254|0.8585|0.7985|0.9685|0.8885|1.0685|1.3277|1.0397|0.9602|1.4286|-0.5224|-0.7124|-0.9324|-0.7924|-0.7524|-1.2124|-1.3293|-1.312|-1.4273|-1.2586|-1.2229|-0.8794|-1.0976|-0.9396|-0.9306|-0.7157|-0.8719|-0.8467|-0.8067|-0.8767|-1.0467|-1.1367|-1.1167|-1.0663||-0.8354|-0.9187|-1.0742|-1.1091|-1.0757|-1.0757|-1.1502|-1.3225|-1.3025|-1.4278|-1.6254|-1.6704|-1.6893|-1.7804|-2.0054|-2.131|-2.395|-2.6261|-2.7868|0.1169|0.0769|0.4369|0.5569|0.4569|0.6569|0.7869|1.0769|1.4169|1.4169|1.3269|1.3669|1.7069|5.3569|5.2169|5.0669|5.1069|4.9469|5.0169|4.9469|4.8969|4.9569|1.5269|1.5069|1.6969|5.2969|||-2.8532|-3.038|0.1158|3.4058|3.4658|0.5809|0.703|0.683|0.8766|0.9368|0.7875|-0.1331|-0.0731|-0.0631|-0.1431|-0.1231|-0.2431|-0.6931|-0.8231|-0.809|-0.6147|-0.6347|-0.7247|-0.6847|-0.6947|-0.8747|-0.8252|-0.6952|-0.8652|-1.0535|-1.3345|0.6209|0.6509|0.8009|0.8609|0.8809|0.8363|1.0163|1.3292|1.3302|-0.5335|-0.6701|-0.6912|-0.6585|-0.5967|-0.6208|-0.6525|-0.6102|-0.6202|-0.5802|-0.6436|-0.8156|-0.739|-0.6527|-0.5727|-0.6027|-0.8027|-0.8185|-0.8781|-0.8881|-0.9467|-1.0399|-0.8499|-0.6999|-0.6899|-0.9099|-1.0499|-1.2599|-1.3882|-1.3902|-0.9404|-0.7004|-0.2604|-0.2304||-0.2904|-0.8704|-1.0904|-1.1904|-1.5204|-1.5004|-2.0104|-2.1015|-2.56|-2.3895|-2.9372|-2.3536|-2.5317|-2.3797|-2.9436|-2.5773|0.6281|0.5581|0.5981|0.2981|0.7681|0.8781|0.4581|0.1981|0.1281|4.4431|4.4431|-1.2713|-1.4264|-1.7438|-1.3641|-1.3941|-1.5841|-1.754|-2.0056|-1.994|-1.6556|-1.6656|-1.8873|-2.4654||-2.5565|-1.9467|0.5597|0.8297|0.7797|1.0397|1.2797|1.508|1.448|1.408|1.378||1.748|1.878|1.918|1.868|1.468||1.468|1.098|1.458|1.938|2.358|2.788|1.908|1.808|1.438|1.278|0.858|1.038|0.328|0.048|0.338|||1.008|2.3546|1.9046|1.2846|4.1146|5.6712|2.6541|3.4485|-0.5329|-0.7229|-0.8766|-0.8066|-0.8466|-0.8435|-0.6986|-0.8686|-0.8073
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.1077|-0.1121|-0.1221|-0.2351|-0.0873|-0.0992|-0.1102|-0.1275|-0.1228|-0.2009|-0.0927|-0.0927|-0.1227|-0.1414|-0.1432|-0.1563|-0.1709|-0.1871|-0.2351|-0.2368|0.0759|0.0759|0.0859|0.0959|0.136|0.0939|0.0939|0.0939|0.0839|0.1439|0.166|0.1728|0.1503|0.2587|-0.1031|-0.1431|-0.1552|-0.1635|-0.1717|-0.2902||-0.1486|-0.1673|-0.2859|-0.1349|-0.1521|-0.169|-0.1827|-0.2203|-0.2131|-0.244|-0.2672|-0.288|-0.32|-0.3405|-0.385|-0.4278|-0.4703|0.0932|0.2035|0.0889|0.0949|0.0966|0.1383|-0.0547|-0.0847|-0.0847|-0.0347|-0.0447|-0.0247|-0.0347|-0.0347|-0.0447|-0.0647|-0.1647|-0.0347|-0.0347|-0.0447|-0.0547|-0.0647|-0.0447|-0.0447|-0.0547|-0.0747|-0.0847|-0.1247|-0.1358|-0.1581|-0.1518|-0.1899|-0.1499|-0.1499|-0.1699|-0.1799|-0.1299|-0.2199|-0.2199|-0.3144|-0.5054|0.121|0.1367|0.1519|0.1592|0.1492|0.2413|-0.0936|-0.0936|-0.1236|-0.1036|-0.1436|-0.0936|-0.0936|-0.0836|-0.1436|-0.1536|-0.2736|-0.3001|-0.3796|-0.294|-0.395|-0.3457|-0.3457|-0.4341|-0.4131|-0.3031|-0.1531|-0.1531|-0.3731|-0.2331|-0.509|-0.1922|-0.2135|-0.3023|-0.2103|-0.2631|-0.2429|-0.2671|-0.489|0.1756|0.2534|0.2066|0.2256|0.2568|0.3787|0.2224|0.2255|0.2466|0.2546|0.2546|0.4357|0.2441|0.2712|0.3303|0.3733|-0.1668|-0.1768|-0.1768|-0.1168|-0.1168|-0.1268|-0.2768|-0.3076|-0.3418|0.2831|0.3467|0.0664|0.3293|0.2609|0.0222|0.0415|0.0831|0.3131|0.1529|0.3482|-0.1407|-0.0607|-0.0607|-0.1807|-0.1907|0.012|0.0611|0.0624|0.1038|0.0786|0.2007|0.0068|0.2368|-0.12|-0.15|-0.11|-0.39|-0.39|-0.39|-0.4|-0.04|-0.12|-0.12|-0.14|-0.04|-0.15|-0.36|-0.36|-0.37|-0.38|-0.35|-0.58|-0.6027|-0.6527|-0.8769|-0.6727|-0.6566||-0.6994|-0.8332|-0.7869|-0.8082||-0.8697|-0.938||-1.0139|-1.0982|-1.7719|0.341|0.4277|0.4504|0.6404|1.2888|-0.0507|-0.2107|-0.2407|-0.2407|-0.2507|||-0.5007|-0.5007|-0.8107|-0.8591|-0.9029|-1.191|-0.9584|-1.0037|-1.748|-0.6558|-0.6658|-0.6658|-0.6158|-0.5858|-0.3658|-0.6658|-0.6797
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.3281|-0.3081|-0.3164|-0.2564|-0.1464|-0.3164|-0.3144|-0.3237|-0.3137|-0.3091|-0.3346|-0.3757|-0.3624|-0.3224|-0.4324|-0.4724|-0.4547|-0.3841|-0.451|-0.4061|-0.4161|-0.4261|-0.4261|-0.4382|-0.4182|-0.4782|-0.4382|-0.4183|-0.4576|-0.4266|-0.438|-0.2998|-0.3731|-0.3822|-0.3822|||-0.4281|-0.4281|-0.3881|||-0.5075|-0.5077|-0.5392|-0.5529|-0.628|-0.6163|-0.6243|-0.5843|-0.6602|-0.7067|-0.7067|-0.6267|-0.6267|-0.4567|-0.4567|-0.4567|-0.6967|-0.6267|-0.7193|-0.4693|-0.6493|-0.6593|-0.4693|-0.5393|-0.6204|-0.5404|-0.6125|-0.6384|-0.5475|-0.5575|-0.5768|-0.729|-0.5565|-0.6252|-0.6467|-0.5765|-0.6373|-0.754|-0.6086|-0.6684|-0.5284|-0.5812|-0.691|-0.675|-0.7378|-0.6378|-0.5878|-0.5978|-0.3878|-0.3878|-0.5878|-0.3878|-0.5378|-0.6118|-0.3878|-0.3878|-0.3878|-0.4478|-0.3878|-0.4578|-0.4678|-0.4678|-0.3878|-0.4478|-0.3478|-0.3578|-0.3878|-0.3578|-0.4878|-0.4878|-0.3978|-0.3578|-0.2878|-0.2878|-0.1878|-0.2378|-0.2878|-0.2878|-0.2678|-0.2678|-0.2678|-0.2878|-0.2878|-0.2978|-0.2778|-0.2478|-0.2478|-0.2878|-0.2778|-0.2878|-0.2778|-0.2878|-0.2778|-0.2578|-0.2878|-0.2778|-0.4078|-0.4078|-0.3978|-0.4378|-0.3778|-0.4378|-0.3778|-0.4378|-0.4378|-0.4378|-0.4378|-0.4378|-0.3978|-0.4378|-0.4378|-0.3978|-0.3978|-0.4878|-0.3678|-0.3678|-0.4878|-0.3478|-0.4907|-0.4907|-0.4158|-0.3925|-0.4606|-0.4756|-0.5212|-0.4764|-0.4842|-0.4842|-0.4842|-0.4842|-0.4985|-0.4985|-0.5452|-0.5587|-0.4987|-0.5809|-0.5899|-0.6109|-0.6984|-0.7231|-0.6612|-0.596||-0.635|-0.6344|-0.7222|-0.6931|-0.7755|-0.7247|-0.7847|-0.7949|-0.9449|-0.9033|-0.8342|-0.9245|-0.9892|-0.9592|-1.3932|0.3587|0.6487|0.4887|0.4687|0.4687|0.7887|0.9814|0.8876|0.4857|0.5758|0.3203||0.2842|0.2908|0.2681|0.2795|0.2958|0.3358|0.407|||0.4172|0.3536|0.4245|0.4373|0.4114|0.4914|0.5082|0.488|0.4237|0.4637|0.4585|0.5111|0.5318|0.587|0.6806|0.724|-0.6419|-0.6319|-0.6619|-0.4119|-0.7219|-0.4465|-0.45|-0.46|-0.46|-0.44|-0.43|-0.31|-0.31|-0.36|-0.5
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.0711|-0.0701|-0.0721|-0.0611|-0.0551|-0.1681|-0.0731|0.0354|0.0394|0.0431|0.0475|-0.0313|-0.0263|0.011|0.0221|0.0241|0.0267|0.0252|0.0052|0.0022|0.0042|0.0262|0.0262|0.0262|0.0262|0.0362|0.0422|0.0469|0.0518|0.0573|0.0623|0.0692|0.0769|0.0848|0.055|0.088|0.0978|0.1086|0.1207|0.1341||0.149|0.157|0.157|-0.1433|-0.1843|-0.1195|-0.116|-0.144|-0.143|-0.141|-0.097|-0.103|-0.205|-0.203|-0.188|-0.1865|-0.1839|-0.1965|-0.1945|-0.1985|-0.1295|-0.1196|-0.1273|-0.1319|-0.0799|-0.1829|-0.1319|-0.0997|-0.1137|-0.1527|-0.1107|-0.1589|-0.1369|-0.1684|-0.116|0.0556|0.0846|0.0894|0.0783|0.0793|0.0201|0.0831|0.0888|-0.1182|-0.1044|-0.0484|-0.0634|-0.1524|-0.0548|-0.052|0.0219|0.0319|0.0351|0.0291|0.0371|-0.0388|-0.0358|-0.0518|-0.077|-0.0488|-0.0378|-0.0588|-0.0685|-0.0835|-0.0778|-0.031|-0.039|-0.042|-0.0504|-0.0516|-0.0585|-0.0614|-0.0588|-0.0891|-0.0325|-0.0935|-0.0234|-0.028|-0.0252|-0.0345|-0.0135|-0.0255|-0.0217|-0.0238|-0.0241|-0.0231|-0.0041|-0.0132|-0.0134|-0.0064|-0.0054|-0.0034|-0.0064|-0.0054|-0.0054|-0.0174|-0.0216|-0.0189|-0.0249|-0.0148|-0.0149|-0.0166|-0.0161|-0.0251|-0.03|-0.0109|-0.0089|-0.0139|-0.0154|-0.0139|-0.0129|-0.0179|-0.0211|-0.0204|-0.0482|0.0082|0.0018|0.0018|0.0028|0.0098|-0.0109|-0.0121|-0.0135|-0.015|-0.0666|-0.0685|-0.0705|-0.0728|-0.0754|-0.0003|-0.0605|-0.0735|-0.0587|-0.0397|-0.0614|-0.0627|-0.0641|-0.0157|-0.0674|-0.0694|-0.0708|-0.0708|-0.0708|-0.0208|-0.0708|-0.0708|-0.0708|-0.0708|-0.0708|-0.0708|-0.0228|-0.0958|-0.0108|-0.0208|-0.0018|-0.0073|-0.0448|-0.0298|-0.0108|-0.0218|-0.0408|-0.0548|-0.0108|-0.0183|-0.0118|-0.0398|-0.0368|-0.0188|-0.0178|-0.0048||-0.0038|-0.0128|-0.0778|-0.1108||-0.1315|-0.1087||||-0.1679|-0.1081|-0.087|-0.0911|-0.0977|-0.1113|-0.0953|-0.1035|-0.0429|-0.0709|-0.0929|-0.0881|-0.1071|-0.0926|-0.1041|-0.0711|-0.0631|-0.0769|-0.0779|-0.1395|-0.1441|-0.1046|-0.1162|-0.1791|-0.199|-0.1026|-0.0932|-0.1187|-0.0929|-0.1009
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0.0515|0.1415|0.2315|0.2415|0.1935|0.0615|0.2415|0.2415|0.2815|0.2615|0.3085|0.3484|0.2973|0.3671|0.2671|0.2685|0.3472|0.227|0.336|0.3513|0.2769|0.2159|0.1979|0.0019|||0.0769|0.0949|||0.2279|0.2869||0.1869|0.3369|0.2488|||0.3095|-0.123|-0.224|||-0.521|-0.4532|0.0203|0.2203|0.2941|0.3108|0.335|0.235|0.25|0.3162|0.2846||0.1646|0.0866|0.0456|0.2046|0.1976|0.1806|0.1486|0.1946|0.0996|0.1646|0.2166|0.3218|0.3904|0.2569||0.2355|0.2175|0.2535|0.186|0.2622|0.1752|0.1782|0.1792|0.2323||0.1893|0.2103|-0.0041|-0.0841|-0.1191|-0.1111|-0.0611|-0.0921|-0.1361|0.1461|0.1445|-0.0251|-0.0411|-0.0571||-0.0261|-0.1141|-0.1851|-0.1051|-0.0151|-0.0751|-0.1051|-0.1551|-0.1387|-0.0697|-0.0637|-0.0457|-0.0857|-0.0607|-0.0057|-0.0627|-0.0767|-0.0757|-0.0757|-0.0747|-0.0787|-0.1307|-0.1346||-0.1273|-0.0823|-0.0323|-0.0243|-0.0133|-0.0623|-0.1203|-0.1223|-0.1393|-0.1823|0.03|0.07||0.08|||0.126|0.13|0.1|0.08|0.191|-0.0322||-0.1392|-0.0892|-0.0632|-0.0512|-0.2162|-0.1924|-0.2316|-0.147|-0.214|-0.2524|-0.1953|-0.1898|-0.2488|0.0085|0.0385|0.0865|0.0755|0.0495|0.0835|0.1485|0.1385|0.2075|0.2205|0.2235|0.1335|0.1285|0.1585||0.1285|0.1585|0.2285|0.2975||0.3231|0.2821|0.2521|0.3391|0.3278|0.3728|0.4149|0.4133|0.4538|0.4558|0.5511|0.5734|0.5738|0.6262||0.6737|0.6971|0.7742|0.922|0.9284|1.0359|1.1001|1.2485|1.2683|1.2783|1.2383|1.2393|1.2583|1.2283|1.1493|1.1473|1.0433|1.0083|1.1403||||1.2493||||||||||||||1.1693|1.1693|1.0383|||||||1.1263|1.1263|||||0.9583|0.9583||0.9639|0.9639|||1.0719|1.0719||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2.0338|2.2838|2.2525|2.6275|2.6516|3.1636|3.0659|-0.796|-0.421|-1.3273|-1.3898|-1.5148|-2.3585|-2.3063|-2.5325|-2.0325|-1.9388|-2.0638|-1.6263|-1.3138|-1.8138|-1.97|-2.1888|-2.9075|-2.2775|-1.72|-0.845|-0.845|-1.345|-1.5325|-1.3763|-1.7825|-1.2513|-2.0013|-1.9605|-2.2105|-2.023|-1.7999|-1.5812|-1.5187|-1.8624|-1.6437|-1.6124|-2.1124|-2.2687|-2.1904|-1.7842|-2.2529|-2.1279|-2.6279|-2.9199|-2.092|-2.342|-2.5295|-2.6233|-2.7394|-2.5904|-1.9342|-2.2779|-3.0122|-1.7934|-1.0709|-1.3872|-1.1372|-1.5122|-2.0122|-2.3247|-2.6767|-2.5573|-2.5573|-2.8813|-2.2875|-1.7563|-1.8813|-2.3813|-2.5598|-2.4036|-3.3086|0.7013|0.4513|0.6076|0.8888|1.5138|2.3576|2.0763|1.8888|2.1388|2.5763|2.7723|2.8356|2.5231|3.2566|2.4066|2.7956|2.9829|3.225|1.7875|1.975|1.9438|1.4125|2.1|2.4438|2.1313|1.7563|2.0063|1.1938|1.3813|1.475|1.7563|1.4125|1.5063|2.0063|2.6313|3.2466|3.2749|2.8374|3.3999|3.4947|3.0583|3.7245|3.6956|2.2901|1.9776|0.8526|1.6351|1.6651|2.2276|1.6651|1.6339|2.1339|2.2589|1.4776|1.8214|1.7589|1.1964|1.4151|2.0714|2.9151|2.0714|2.5714|2.4151|2.9464|2.9776|3.5401|3.8605|4.4723|-1.2284|-1.5409|-0.8847|-2.2597|-1.8222|-2.1347|-2.0722|-1.4472|-1.9784|-2.9784|-3.2909|-3.2597|-3.9587|0.6981|0.8544|2.1981|2.0106|0.9794|1.1669|2.2281|2.1981|2.6356|3.3231|4.0563|-0.7458|-0.277|-0.652|-0.4958|-0.8708|-1.4333|-1.5245|-1.5895|-1.5583|-2.5583|-1.9645|-0.902|-1.9333|-2.652|-2.8708|-3.0895|-1.777|-1.152|-2.5895|-2.8395|-2.027|-2.027|-2.8708|-2.3083|-3.4645|-3.5583|-4.027|-5.4068|-4.0817|-3.8629|-3.3652|-3.6777|-4.3652|-4.4995|-4.2911|-4.0283|-4.3573|-3.3886|-4.0136|-4.2636|-3.8573|-2.8886|-2.1386|-1.7011|-2.3886|-2.9511|-3.5761|-4.6073|-5.1698|-6.2547||-4.8866|-4.1679|-4.6054|-4.9491|-6.2616|-5.9847|-5.3284|-6.2555|0.8758|3.8446|3.303|2.8313|3.425|2.1125|1.925|0.4875|0.9875|1.425|1.2375|2.2063|2.55|2.3313|2.0813|1.8|1.5813|1.9913|1.3625|1.7688|2.7375|1.4913|2.1713
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.1871|0.2145|0.2418|0.2848|0.3346|0.3946|0.2853|0.211|0.3243|-0.0075|-0.0387|-0.0075|-0.1481|-0.1715|-0.1598|-0.0856|-0.1286|-0.1833|-0.1598|-0.1989|-0.2262|-0.2644|-0.2651|-0.2731|-0.2654|-0.2895|0.0138|0.1154|0.0919|0.0607|0.0685|0.1701|0.2091|0.2033|0.2463|0.2033|0.2122|0.2267|0.2619|0.2728|0.2376|0.1948|0.1868|0.1478|0.2024|0.2493|0.2962|0.2493|0.2532|0.2024|0.1595|0.1634|0.1009|0.0149|0.0814|0.1165|0.1868|0.2806|0.2259|0.1868|0.2845|0.1248|0.3196|-0.0939|-0.1291|-0.1369|-0.2229|-0.2932|-0.258|-0.3088|-0.363|-0.3122|-0.2815|-0.2503|-0.3206|-0.2542|-0.2698|-0.3948|-0.2972|-0.3284|-0.3464|-0.3464|0.0191|0.1871|0.1871|0.2223|0.2301|0.3082|0.2926|0.277|0.277|0.398|0.2671|0.3287|0.3108|0.2679|0.1194|0.1546|0.1858|0.1351|0.1819|0.2327|0.2405|0.1312|0.0765|0.0452|0.0179|0.1507|0.2054|0.1937|0.2288|0.264|0.303|0.3851|0.3382|0.2991|0.3655|0.3538|0.3421|0.4397|0.4641|0.4115|0.3647|0.2787|0.0534|0.353|0.3529|0.4003|0.4327|0.3132|0.3991|0.2155|0.2976|0.278|0.2468|0.278|0.3249|0.4226|0.3735|0.3267|0.3228|0.3735|0.44|0.4126|0.4829|0.5954|-0.3566|-0.3615|-0.2365|-0.3264|-0.3208|-0.392|-0.3095|-0.2118|-0.2509|-0.3017|-0.372|-0.3095|-0.4462|0.0686|0.0373|0.1311|0.1506|0.0647|0.0764|0.1541|0.1116|0.2991|0.3186|0.4358|0.4434|0.5233|0.4883|0.5315|0.5419|-0.0238|-0.0508|-0.0902|-0.1019|-0.1488|-0.1214|-0.0121|-0.0941|-0.2269|-0.2074|-0.2933|-0.0472|-0.2308|-0.3793|-0.3597|-0.305|-0.3636|-0.4596|-0.3848|-0.4481|-0.4776|-0.4932|-0.5686|-0.5016|-0.5251|-0.5334|-0.5061|-0.6506|-0.661|-0.6987|-0.6476|-0.738|-0.6136|-0.6058|-0.715|-0.8131|-0.5358|-0.3717|-0.442|-0.485|-0.6334|-0.6881|-0.872|-0.8345|-0.7223||-0.8161|-0.7965|-0.8746|-0.8825|-1.1747|-1.0251|-1.2729|0.3093|0.3171|0.446|0.5767|0.3812|0.4593|0.4084|0.4224|0.2466|0.2232|0.2779|0.2115|0.3833|0.3677|0.3208|0.2026|0.1763|0.2505|0.3826|0.2974|0.4146|0.5653|0.374|0.3953
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0.6337|0.6415|0.6649|0.7743|0.8663|1.0502|0.9677|-0.2051|-0.0098|-0.1817|-0.2442|-0.2129|-0.5801|-0.5958|-0.5801|-0.4083|-0.4551|-0.6192|-0.5254|-0.5567|-0.6504|-0.7375|-0.6601|-0.8411|-0.7606|-0.8692|-0.7063|-0.4875|-0.5969|-0.6985|-0.6728|-0.6676|-0.4957|-0.5895|-0.5348|-0.6676|-0.6017|-0.527|-0.4098|-0.3942|-0.4645|-0.5517|-0.5504|-0.6754|-0.5973|-0.4879|-0.3317|-0.4957|-0.4723|-0.652|-0.7379|-0.6051|-0.7848|-0.902|-0.8533|-0.7361|-0.5877|-0.3299|-0.4705|-0.5408|-0.2049|-0.2405|-0.0877|-0.1346|-0.3064|-0.3533|-0.5877|-0.7439|-0.6736|-0.7986|-0.9007|-0.7679|-0.6195|-0.5648|-0.7913|-0.6585|-0.6898|-1.0335|0.1449|0.0902|0.0824|0.0824|0.1762|0.5512|0.5434|0.5902|0.6059|0.809|0.8076|0.7373|0.6904|0.964|0.6124|0.7296|0.5968|0.5343|0.1202|0.214|0.2765|0.1124|0.2687|0.4249|0.4171|0.1749|0.1359|0.0265|0.0187|0.2921|0.4405|0.3624|0.3859|0.5109|0.5734|0.8624|0.7843|0.6749|0.878|0.8859|0.8077|0.964|0.9569|0.92|0.8619|0.6197|0.5919|0.8307|0.9004|0.9796|1.0312|0.8593|1.0262|0.5809|0.7918|0.7293|0.6043|0.659|0.7528|0.9793|0.7606|0.745|0.7215|0.9012|1.034|1.034|1.1845|1.4993|-0.8179|-0.8022|-0.5444|-0.8491|-0.7476|-0.8413|-0.6694|-0.4194|-0.5444|-0.771|-0.9585|-0.8569|-1.1735|0.2797|0.2328|0.5062|0.5531|0.2797|0.3578|0.5991|0.4906|0.7953|0.9125|1.1391|1.0681|1.2576|-0.082|-0.1211|-0.2304|-0.5742|-0.632|-0.7148|-0.707|-0.9101|-0.8554|-0.5898|-0.7929|-1.1289|-1.1289|-1.3242|-0.7148|-0.5429|-0.9492|-0.9023|-0.7461|-0.8554|-1.1132|-0.9179|-1.172|-1.1445|-1.2929|-1.5647|-1.1975|-1.26|-1.2131|-1.2444|-1.6194|-1.6157|-1.6542|-1.4829|-1.5063|-0.9672|-1.0532|-1.2485|-1.2172|-0.6626|-0.3813|-0.4829|-0.6469|-0.9516|-1.1313|-1.4985|-1.3188|-1.2172||-1.1626|-1.0766|-1.3266|-1.4985|-2.1704|-1.6235|-1.8969|0.3244|0.6057|1.1291|1.3869|1.0074|1.2106|1.0282|1.3445|0.8289|0.8445|0.9539|0.782|1.1726|1.1955|1.1018|0.9099|0.7814|0.8752|1.1299|0.9064|1.0861|1.3858|0.8583|0.8283
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.9919|1.0231|1.0075|1.1794|1.3099|1.6042|1.5881|-0.337|-0.1026|-0.4308|-0.5089|-0.4933|-1.0089|-1.0245|-1.1096|-0.8752|-0.8439|-1.0627|-0.93|-0.8988|-1.055|-1.1332|-1.0707|-1.4179|-1.2111|-1.3703|-0.9995|-0.7495|-0.9527|-1.0777|-1.0125|-1.0394|-0.7113|-0.9613|-0.8675|-1.0863|-0.9894|-1.0064|-0.8033|-0.7251|-0.8658|-0.9439|-0.9283|-1.147|-1.1001|-0.9439|-0.6939|-0.9439|-0.9283|-1.1626|-1.272|-0.9908|-1.2251|-1.363|-1.3087|-1.3352|-1.1765|-0.7859|-1.0046|-1.0671|-0.5515|-0.3352|-0.3171|-0.2546|-0.5202|-0.6452|-1.0202|-1.2077|-1.114|-1.2546|-1.414|-1.1796|-0.9452|-0.914|-1.2577|-1.0859|-1.1171|-1.6171|0.2808|0.1714|0.1714|0.2026|0.4058|0.9683|0.9214|0.937|0.9839|1.2964|1.3527|1.2362|1.1112|1.5767|1.0892|1.261|1.011|0.9954|0.3392|0.4642|0.5267|0.2454|0.5267|0.7767|0.6985|0.3548|0.3704|0.1204|0.1829|0.4954|0.7298|0.5579|0.6048|0.8392|0.9798|1.4017|1.3235|1.136|1.511|1.5516|1.3173|1.54|1.5644|1.4674|1.4|0.9313|1.1006|1.2906|1.4853|1.5748|1.5441|1.2785|1.4504|0.8566|1.1691|1.0754|0.8254|0.9035|1.1066|1.4816|1.1222|1.2004|1.1379|1.4035|1.5441|1.6066|1.8659|2.4039|-0.933|-0.9955|-0.6362|-1.2299|-1.0112|-1.1674|-0.9799|-0.5893|-0.808|-1.2143|-1.4799|-1.3705|-1.8813|0.3986|0.3517|0.8517|0.8986|0.4142|0.5548|0.9929|0.8517|1.2579|1.4923|1.8326|1.5875|1.8628|-0.1286|-0.1598|-0.3629|-0.8317|-0.9061|-1.0192|-0.9723|-1.3317|-1.2067|-0.7536|-1.1286|-1.6129|-1.6598|-1.9098|-1.0192|-0.7223|-1.3629|-1.3473|-1.0973|-1.1754|-1.5973|-1.3004|-1.7361|-1.7379|-1.9879|-2.5248|-1.842|-1.9045|-1.717|-1.7952|-2.3264|-2.3297|-2.3229|-2.2364|-2.2937|-1.5437|-1.7781|-2.0281|-1.9344|-1.2312|-0.8719|-0.9344|-1.1844|-1.575|-1.8719|-2.4344|-2.2937|-2.2781||-1.9187|-1.6687|-2.0125|-2.3406|-3.3562|-3.2432|-3.5089|0.2131|0.8069|1.7913|1.9582|1.5952|1.8764|1.5528|1.6394|0.8581|0.9987|1.1862|0.9831|1.53|1.6081|1.4362|1.2362|1.0456|1.0769|1.3762|1.0769|1.28|1.7644|1.0162|1.2162
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|1.4192|1.5018|1.5018|1.5281|-0.0289|-0.0989|-0.5289|-0.9189|-1.0689|-1.4389|-1.3797|-1.5897|-1.6768|-1.4837|-1.5037|-1.6437|-1.4431|-1.7331|-1.7312|0.0782|0.0382|0.1282|0.4982|0.3582|0.9582|1.0082|1.2482|1.6019|1.2385|1.4185|1.57|-0.1283|-0.1483|-0.8983|-1.1283|-1.4031||-0.8131|-0.9731|-0.9031|||-1.2231|-1.2379|0.2473|0.4473|0.8473|0.9381|0.6206|0.8806|0.6106|0.9906|0.6903|0.7103|0.3403|0.8803|1.2903|1.5736|1.2803|1.3703|1.6303|1.8559|2.2166|-0.5373|-1.1373|-1.0773|-1.4873|-2.042|-1.5225|-1.4625|-1.9267|0.8687|1.1487|1.3687|0.7387|0.7087|0.9087|0.6387|1.1587|0.8687|1.1187|1.2187|1.2787|1.3241|1.4325|1.2225|1.3325|1.3225|1.5056|1.4326|1.2226|1.4026|1.4451|1.4235|1.0654|0.9854|0.2854|0.6154|0.3654|0.4754|0.7654|0.6154|0.7354|0.6654|0.7154|0.3254|0.3254|0.9254|0.7454|0.6354|0.5354|1.0054|1.4254|1.4861|1.5661|1.3361|1.7361|1.5056|1.5413|1.9347|-0.2642|-1.0442|-1.2242|-1.7342|-1.7119|-1.7073|-1.5073|-1.6473|-1.899||-1.349|-1.709|-1.219|-1.689|-2.1422|-1.8185|-1.3485|-0.8685|-1.2085|-0.6585|-0.9585|-0.5185|-0.2685|-0.1685|-0.2385|-0.5085|-0.7585|-1.0285|-1.1885|-1.4785|-1.4485|-1.4085|-1.2185|-0.7985|-1.1385|-1.8085|-1.6706|-1.7573|-1.9642|-1.7042|-1.9958|-1.7626|-1.8426|-2.1529|0.3826|0.6126|0.6426|0.2626|1.7726|1.7462|1.5662|1.8762|1.8963|2.1812|1.9812|1.6712|1.6412|1.8712|1.5212|1.5212|1.4212|2.1912|2.0381|2.1181|-0.5381|-0.7281|-0.4381|-0.3481|-0.7781|-1.0081|-0.7781|-0.9181|-1.5081|-1.1481||-1.3481|-1.9481|-2.2301|-2.1587|-1.7387|-1.856|-1.836|-2.4889|-2.2499|-2.4135|-1.7635|-1.6035|-0.5635|-1.1735||-1.2135||-0.3235|-0.7135|-1.0035|-0.7535|-0.9435|-1.6535|-1.6135|||-1.6535|-2.0835|-2.3035|-2.4935|-3.0435|-2.2435|-3.9535|0.4592|0.1392|2.1492|-0.1183|-1.2983|-1.1583|-1.5182|-1.5483|-2.4182|-1.7583|-2.0982|-2.3264|0.0466|0.5766|0.7766|0.7766|0.6866|0.4066|0.4566|0.0066|0.4066|0.7566|0.7166|0.3666
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|1.079|1.1044|1.1544|1.1993|1.2109|1.331|1.235|1.2894|1.3638|1.1653|1.0553|1.0954|0.8353|0.5453|0.7953|1.0253|1.1853|0.8853|0.7753|0.8053|0.4553|0.6153|0.6653|0.8253|1.0753|1.0173|1.2973|1.4131|-0.1458|-0.0658|-0.2858|-0.3758|-0.1858|-0.5558|-0.8358|-1.1258||-0.6458|-0.6658|-0.4358||||-0.7758|-1.2758|-1.3714|-1.0034|-1.1634|-1.0134|-0.9934|-1.1434|-0.9934|-1.1434|-1.1576|-1.329|-1.3012|-1.2557|-1.1343|-1.2143|-1.0777|-0.7977|-0.6277|-0.6377|-0.5577|-0.8577|-0.8177|-1.0577|-1.1511|-1.1111|-1.1711|-1.3051|0.0623|0.4523|0.3723|0.2724|0.2623|0.3223|0.1924|0.4323|0.2623|0.5323|0.5023|0.7124|0.7124|0.7124|0.6024|1.1123|1.2424|1.4861|1.2061|1.2461|1.2785|1.6194|1.4294|1.4134|1.3234|0.6734|0.9234|0.5434|0.5734|0.6834|0.6634|0.6034|0.5835|0.6135|0.2734|0.0134|0.2034|0.1934|0.2734|0.1934|0.5234|0.9234|0.7235|0.7434|0.5734|1.3934|1.3834|1.3234|1.3234|2.1135|-1.3863|-1.6263|-2.0363|-2.0303|-1.2867|-1.1467|-1.0567|-1.4067|-1.8467|-1.3967|-1.7867|-1.3767|-1.7667|-2.0775|-2.2339|-1.5239|-1.2039|-1.9239|-1.4139|-1.3039|-0.8039|-0.8539|-0.6839|-0.7639|-1.2339|-1.3339|-1.5039|-1.3739|-1.3039|-1.7139|-1.4539|-0.4539|-0.2939|-0.5839|-1.4839|-1.2039|-1.4139|-1.5739|-1.8539|-2.1377|0.1743|0.5143|0.3643|0.7843|1.2343|1.0543|0.6743|1.2143|0.8743|0.8443|1.2143|1.1843|1.5643|1.7943|1.6543|1.6843|1.8843|1.4843|1.5743|1.5043|2.0443|1.5243|1.5543|1.0243|1.5043|1.0643|1.7943|2.0243|1.7926|1.8826|1.8826|1.4926|1.6026|1.3726|1.5126|0.7126|0.7526|1.1026|1.4026|1.2826|0.7926|0.2526|0.4226|0.6426|1.6226|2.0326|2.3726|1.7726|1.9226|1.9126||2.6426|2.495|2.375|2.695|3.24|2.7068|3.3968|||3.6711|3.2211|2.8211|3.0011|2.9411|2.3211|2.5311|1.9111|2.3211|2.4811|-0.5771|-1.3371|-1.1471|-1.5871|-1.5771|-2.0671|-2.2671|-2.2871|-2.1471|-1.9371|-2.2371|-2.3071|-2.5471|-2.4371|-3.1871|-2.9846|-3.3446|-3.9502|-3.3269|-3.4969|-2.9521
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.5194|0.5194|0.5294|0.5794|0.5932|0.6602|0.6197|0.6235|0.6661|-0.0001|-0.0901|-0.0701|-0.1801|-0.3301|-0.2301|-0.0801|-0.0501|-0.2201|-0.3201|-0.3501|-0.5301|-0.4001|-0.3201|-0.2101|-0.1901|-0.3201|-0.1801|-0.1401|-0.2701|-0.2601|-0.3501|-0.3601|-0.2601|-0.4201|-0.5801|-0.7001|||-0.5301|-0.4501||||-0.6601|-0.8301|-0.8873|-0.7576|-0.882|-0.832|-0.9108|-0.9308|-0.9599|-1.0399|-1.0238|-0.5489|-0.3089|-0.1289|-0.0189|-0.0489|-1.0289|-0.5184|-0.4384|-0.4284|-0.3884|-0.4884|-0.4284|-0.5484|-0.5452|-0.5352|-0.6252|-0.6708|-0.7403|0.1704|0.1504|0.1104|0.1504|0.1304|0.0804|0.1804|0.0904|0.2804|0.1904|0.3004|0.2904|0.3004|0.2704|0.5804|0.6504|0.6904|0.6004|0.6504|0.6504|0.8298|0.692|0.7823|0.7196|0.3797|0.5196|0.3296|0.3396|0.3196|0.3296|0.3396|0.2896|0.2696|0.1297|0.0096|0.1697|0.1496|0.2397|0.1697|0.3196|0.4197|0.3897|0.3797|0.2996|0.5396|0.7196|0.7279|-0.341|-0.321|-0.631|-0.681|-0.231|-0.041|-0.531|-0.491|-0.401|-0.601|-0.881|-0.651|-0.851|-0.631|-0.801|-0.9117|-0.9804|-0.7204|-0.5704|-0.9204|-0.9089|-0.859|-0.6189|-0.579|-0.529|-0.569|-0.749|-0.899|-0.9423|-0.8423|-0.7623|-0.9723|-0.8474|-0.2474|-0.2075|-0.3274|-0.6974|-0.5874|-0.6574|-0.7874|-0.8974|-1.0655|-1.0589|-0.8915|-1.02|-0.9511|-0.7611|-0.8811|-1.0611|-0.9799|-1.0799|-1.1988|-1.0759|-1.2154|-1.0754|-1.0254|-1.2032|-1.1832|-1.1053|-1.2653|-1.1653|-1.3473|-1.0773|-1.2973|-1.3287|-1.5591|-0.4588|-0.7088|-0.2488|-0.0788|-1.1688|-1.1588|-1.1488|-1.3459|-1.3919|-1.4319|0.9734|0.5434|0.5034|0.6734|0.7634|0.6534|0.3934|0.1234|0.2034|0.2934|1.0134|1.1934|1.4034|1.1734|1.1734|1.1534||1.5634|1.4938|1.4893|1.5793|1.837|1.437|1.887|||2.0457|1.7856|1.5557|1.5957|1.6257|1.3156|1.6657|1.1657|1.5957|1.4357|1.3641|1.1788|1.2288|1.0688|1.2381|-0.232|-0.432|-0.492|-0.442|-0.352|-0.592|-0.672|-0.722|-0.692|-0.962|-0.862|-1.122|-1.012|-0.772|-0.942|-1.672
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.1107|0.1257|0.1307|0.1607|0.1615|0.1765|0.173|0.1676|0.1776|0.1821|0.1571|0.1736|0.1536|0.1086|0.1186|0.1786|0.2015|0.1665|0.1215|0.1065|0.0665|0.1015|0.1415|0.1765|-0.0085|-0.0735|-0.0335|-0.0035|-0.0385|-0.0435|-0.0485|-0.0435|-0.0185|-0.0485|-0.1085|-0.1235|||-0.0835|-0.0735||||-0.1385|-0.1685|-0.1535|-0.1185|-0.1235|-0.1235|-0.1435|-0.1635|-0.1785|-0.2035|-0.1686|-0.1518|-0.155|-0.1472|-0.1373|-0.1423|-0.1803|-0.1353|-0.1416|-0.1416|-0.1266|-0.1316|-0.1016|-0.1366|-0.1266|-0.1366|-0.1766|-0.1838|-0.1939|-0.1582|-0.158|-0.1708|-0.1651|-0.1923|-0.2072|-0.1872|-0.2072|0.0518|0.0168|0.0518|0.0418|0.0468|0.0518|0.1418|0.1718|0.1718|0.1668|0.1818|0.1668|0.2067|0.1638|0.2037|-0.0253|-0.1003|-0.0803|-0.1203|-0.1203|-0.1453|-0.1353|-0.1353|-0.1503|-0.1503|-0.1703|-0.1931|-0.1795|-0.1993|-0.1793|-0.2162|-0.201|-0.196|-0.196|-0.2248|-0.2358|-0.1909|-0.1009|-0.0859|-0.1659|-0.1409|-0.2159|-0.2009|-0.1772|-0.1222|-0.1872|-0.1822|-0.1322|-0.1872|-0.2472|-0.2012|-0.2512|-0.1612|-0.2162|-0.243|-0.2441|-0.1991|-0.1741|-0.2541|-0.2723|-0.2863|-0.2263|-0.1963|-0.1963|-0.1863|-0.2163|-0.2863|-0.3101|-0.2701|-0.2401|-0.3051|0.0362|0.2562|0.2562|0.2678|0.1828|0.2178|0.2178|0.1678|0.1378|0.0728|0.1128|0.1828|0.1578|0.2228|0.2728|0.251|0.211|0.246|0.226|0.196|0.291|0.241|0.246|0.251|0.231|0.246|0.246|0.211|0.261|0.236|0.311|0.256|0.241|0.201|0.196|0.126|0.291|0.326|0.316|0.321|0.351|0.311|0.336|0.341|0.401|0.261|0.201|0.241|0.266|0.236|0.176|0.101|0.091|0.091|0.366|0.406|0.486|0.4599|0.4349|0.4449||0.5649|0.5099|0.5099|0.5099|0.5949|0.4699|0.6649|||0.6833|0.5583|0.5233|0.5033|0.5683|0.4133|0.6433|0.3983|0.5533|0.4704|0.4018|0.3382|0.3432|0.3182|0.3646|-0.0644|-0.1794|-0.1994|-0.1844|-0.1794|-0.2744|-0.2994|-0.2844|-0.2844|-0.2944|-0.2744|-0.3844|-0.3044|-0.3244|-0.3894|-0.4094
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|2.3788|2.5668|2.6868|2.8131|2.6146|2.8929|2.4061|1.9461|1.6261|0.8061|1.0461|1.2661|0.6861|0.2461|0.9861|1.3461|1.8061|1.4461|1.5061|1.7661|1.2061|1.3261|1.1461|1.5461|2.2461|2.6661|3.2861|-0.0461|-0.5461|-0.2461|-0.8861|-1.1461|-0.4661|-1.3061|-1.8061|-2.4461||-1.1461|-1.1461|-0.8061|||-1.3661|-1.3261|-2.5461|-3.1202|-2.5135|-2.5617|-2.3417|-2.2017|-2.7017|-2.2077|-2.3477|-2.543|-2.8056|-2.8662|-2.618|-2.7411|-2.839|-3.4578|-2.2543|-1.9143|-1.9143|-1.6143|-2.3143|-2.3743|-2.7943|-3.1025|-3.1372|-2.8758|-3.3732|0.213|1.253|0.953|0.673|0.493|1.013|0.773|1.253|1.053|1.553|2.093|2.213|2.273|2.153|1.693|2.813|3.113|3.7723|3.0375|2.9375|3.0975|4.0883|3.5748|-0.2934|-0.3133|-1.7533|-1.4334|-2.2133|-1.9134|-1.5333|-1.6333|-2.1134|-1.8133|-1.5934|-2.6534|-2.9534|-3.2334|-3.2133|-3.2934|-3.0333|-2.2533|-0.6934|-1.6733|-1.8734|-2.0333|-1.1934|-1.7934|-2.0134|-1.8133|-1.8933|-2.7734|-3.2734|-4.6134|-4.396|-4.1588|-3.6588|-3.5988|-4.1188|-4.5388|-4.0068|-4.6468|-3.7268|-4.5668|-5.6254|-5.9349|-4.8614|-4.0414|-5.6814|-4.0771|-3.5771|-2.2771|-2.7971|-2.1971|-2.2971|-3.3971|-2.9171|-3.6571|-3.4171|-3.4771|-4.0971|-3.7971|-2.3371|-1.6371|-2.1971|-4.5371|-3.6971|-4.2171|-4.0571|-4.8771|-5.3379|-5.571|-4.8067|-5.3107|-4.786|-3.826|-3.886|-4.646|-3.526|-4.526|-4.306|-4.166|-3.666|-2.586|-1.546|-1.866|-1.646|-1.186|-2.106|-2.106|-2.066|-0.946|-2.546|-1.826|-3.166|-2.646|-3.446|-2.746|-2.486|-2.786|-2.346|-2.346|-2.486|-2.126|-3.266|-3.946|-5.446|0.307|1.427|2.787|2.607|1.487|0.247|0.787|1.647|3.147|4.127|5.207|3.347|4.047|4.307||6.107|5.7071|5.4471|6.3871|7.4846|6.7206|8.3985|||7.7247|7.3047|6.9647|7.8847|8.2047|-1.2322|-1.3922|-2.9322|-2.5122|-1.4322|-3.0122|-3.5922|-2.9322|-4.2722|-4.5522|-5.5322|-5.6925|-5.575|-5.4488|-4.9288|-4.9888|-4.7088|-5.7288|-5.1288|-7.4288|-7.5287|-7.6796|-9.1307|-8.1792|-8.2592|-8.9792
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.9827|1.0173|1.0873|1.1426|1.0862|1.2191|1.1774|1.2598|1.2993|1.1235|1.0435|1.096|1.066|0.886|1.056|1.226|1.4133|1.3198|1.4542|1.6069|-0.0015|-0.2915|-0.4915|-0.4415|-0.1515|-0.4615|-0.1315|-0.2415|-0.4115|-0.2715|-0.4415|-0.5715|-0.4615|-0.7715|-0.9415|-1.3015|||-0.8315|-0.5415||||-0.9215|-1.5115|-1.5878|-1.307|-1.4703|-1.2703|-1.3103|-1.5803|-1.3203|-1.5003|-1.4275|-1.4395|-1.2069|-1.1769|-0.9269|-0.9969|-1.7869|1.0348|1.0648|1.1248|1.0848|0.6248|0.4548|0.3448|0.4848|0.4848|0.5348|0.5648|0.9148|1.2148|0.8748|0.6848|0.4548|0.5648|0.4548|0.7148|0.6348|0.7548|0.8348|0.9548|0.8348|0.7948|0.6148|1.1948|1.4148|1.5616|1.3816|1.4116|1.6118|1.9259|1.8093|1.5621|1.6021|0.9621|1.0721|0.4721|0.5721|1.0321|0.9221|0.9421|0.8221|0.8121|0.5321|0.2121|0.4321|0.4821|0.6221|0.5521|0.8721|1.2521|1.1621|1.2321|1.0721|1.6021|1.4421|1.3321|2.0321|2.1501|-0.3341|-0.7841|-2.2241|-2.2263|-1.8347|-1.6147|-1.8847|-1.8147|-2.2286|-1.4686|-1.9186|-1.4886|-1.6686|-1.9186|-1.9086|-1.0286|-0.7186|-1.4686|-0.9786|-0.8686|-0.4286|-0.4786|-0.2686|-0.3386|-0.8786|-0.8586|-0.9986|-0.9186|-0.8886|-1.3586|-1.1186|-0.1186|-0.0486|-0.3686|-1.4886|-1.2286|-1.3686|-1.5086|-1.8286|-2.0423|-2.1037|-1.8596|-1.9924|-2.156|-1.7183|-1.7683|-2.3425|0.3426|0.0726|0.0126|0.2826|0.1426|0.3726|0.4626|0.2126|0.1126|0.5726|0.2626|0.4226|0.2126|0.9126|0.5626|0.6526|0.2126|1.5426|1.0726|1.7326|2.0026|1.2958|1.3858|1.3258|0.8758|0.9258|0.6758|1.4358|0.8258|1.0158|1.3558|1.5558|1.4458|0.9558|0.3658|0.5858|0.7758|1.4858|1.8458|2.0758|1.4958|1.6758|1.6958||2.2858|2.027|1.987|2.197|2.8627|2.3647|2.8202|||3.1014|2.6614|2.3014|2.5314|-0.2144|-0.4044|-0.5744|-0.7444|-0.5844|-0.0744|-0.5044|-1.0744|-0.9244|-1.4544|-1.2844|-1.6844|-1.8644|-1.7944|-1.6744|-1.5844|-1.7944|-1.7044|-1.9844|-1.8144|-2.7444|-2.6288|-2.8088|-2.9688|-2.3788|-2.5888|-3.2788
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|1.362|1.4272|1.1372|1.5469|-0.2861|-0.4061|-0.3761|-0.5861|-0.4761|-0.9761|-1.0161|-0.5061|-0.8661|-0.8961|-0.7861|-0.6961|-0.6961|-0.7861|-1.1061|-1.0461|-0.9861|-0.6961|-1.0961|-1.2161|-1.5529|-1.2471|-1.2201|-0.9501|-1.2501|-1.1301|-1.0301|-0.5101|-0.7001|-0.8801|-0.9501|-1.1884|-1.0588|-1.0909|-1.007|-0.887|-0.877|-0.817|-0.567|-0.707|-0.987|-1.3656|-0.841|-0.971|-1.0194|-1.0519|-0.9919|-0.8619|-0.8619|-1.0219|-1.1419|-1.1299|-1.0277|-1.0769|-1.0626|-1.1146|-0.9968|-0.9414|-0.9114|-0.9214|-0.7314|-0.8114|-0.7014|-1.1366|-0.944|-0.9378|-0.7508|-0.7708|-0.6709|-0.7208|-0.8709|-0.7355|-0.6355|-0.7755|-0.7055|-0.7555|-0.7055|-0.6255|-0.7655|-0.5655|-0.5955|-0.6055|-0.6755|-0.4155|-0.6755|-0.6455|-0.4755|-0.2855|-0.5155|-0.4155|-0.4555|-0.2955|-0.9155|-0.9628|-1.0492|-1.122|-0.922|-0.982|-0.922|-1.0958|-0.8458|-0.9057|-0.9158|-1.1475|-1.0872|-1.1947|-1.2869|-1.1771|-1.1551|-1.2279|-1.2666|-1.3589|-1.4844|-1.3031|-1.5731|-1.0831|-0.0731|-0.4831|-0.8831|-0.9731|-1.0531|-0.838|-0.908|-0.968|-1.0839|-1.1243|-0.9469|-1.1669|-1.0915|-1.0884|-1.1084|-1.1684|-0.8984|-0.3684|-0.3684|-0.3084|-0.3084|-0.1884|-0.0684|-0.0584|-0.1284|-0.1084|-0.7384|-0.9484|-0.7684|-0.9984|-1.2384|-1.2849|-1.3917|-1.1017|-0.8117|-0.9317|-0.9517|-1.1117|-1.3191|-1.2824|-1.4248|-1.2354|-1.2699|-1.1084|-0.8884|-0.8484|-1.1284|-0.9484|-0.6684|-1.0184|-1.0084|-0.7184|-0.5684|-0.6984|-0.7784|-0.5884|-0.6984|-1.0184|-0.9984|-0.9484|-0.9184|-0.7484|-1.0684|-1.3184|-1.4994|-1.1778|-1.0078|-1.0479|-1.2379|-1.3779|-1.0279|-0.9679|-1.5279|-0.9979|-0.9879|-0.9079|-1.5878|-1.7315|-1.5911|-1.524|-1.5223|-1.5223|-1.8223|-1.6882|-1.8182|0.8107|0.8207|1.3607|1.5007|1.6785|1.62|2.1516|1.6316|1.4816|1.2816|1.1916|1.3116|0.9716|1.0716|1.4616||1.6116|1.9216|1.5416|1.9116|2.1616|1.7016|0.9916|1.9016|1.5716|2.2516|2.4006|2.3485|-0.4671|-0.4271|-0.6971|-1.1971|-1.2451|-1.3723|-1.252|-1.2717|-1.493|-1.2768|-1.0268|-1.0168|-1.2868|-1.4568|-1.4554|-1.5675|-1.3975|-1.4475|-1.4775
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.8975|0.8872|0.9872|0.9302|0.9452|1.1174|1.076|1.1078|1.1626|1.1274|0.9474|0.9871|0.9471|0.7471|0.8971|1.0571|1.2371|1.1206|1.174|1.204|0.824|0.764|0.634|0.784|1.164|1.1382|1.3283|1.3514|1.3715|1.5551|-0.0722|-0.2822|-0.2622|-0.4722|-0.7522|-1.1722|||-0.6022|-0.2422||||-0.7322|-1.2522|-0.9422|-0.5822|-0.9322|-0.7022|-0.8522|-1.1422|-0.9222|-1.2322|-1.2808|-1.5281|-1.219|-1.1794|-0.9394|-1.1594|-1.3694|0.7717|0.8017|0.8317|0.7817|0.3617|0.2317|0.1817|0.2117|0.1617|0.2717|0.1817|0.5717|0.9517|0.7417|0.6617|0.4217|0.5717|0.5217|0.7517|0.6917|0.8317|0.7417|0.8517|0.7517|0.7617|0.5617|0.9817|1.1617|1.3558|1.231|1.121|1.3578|1.4398|1.3492|1.4391|1.4379|0.9079|1.1579|0.6079|0.6179|0.7979|0.7279|0.7579|0.6679|0.6179|0.2879|0.0479|0.3479|0.4979|0.6279|0.5579|0.7879|1.1679|0.9979|1.0879|0.7479|1.2479|1.1579|1.0379|1.8479|2.1688|-0.4141|-0.7641|-2.1841|-2.0934|0.7265|1.0465|0.8065|0.8365|0.5865|1.1465|0.6165|1.0965|0.8665|0.7365|0.6465|1.4365|1.7565|0.9965|1.4165|1.4765|1.9065|1.8565|1.9565|1.7865|1.2065|1.2365|1.0665|1.2465|1.2165|0.6865|0.9065|1.8765|1.8665|1.6846|0.7046|0.9746|0.8046|0.6946|0.4046|0.5246|0.7246|1.0146|0.9246|1.2946|1.7446|1.6146|1.0846|1.7046|1.4846|1.2946|1.5246|1.3146|1.6146|1.3446|1.0946|1.0746|1.5546|1.3046|1.5246|1.2646|2.0046|1.7346|1.6746|1.1046|1.8146|1.1346|1.6746|1.7684|1.8695|1.8795|2.1132|1.7032|1.6832|1.4732|1.6132|1.0432|1.2232|1.4032|1.5832|1.5132|1.0932|0.5932|0.7032|0.8332|1.4532|1.7832|2.1875|1.6086|1.7586|1.5786||1.9486|1.9348|1.8948|1.9648|2.6232|2.0824|2.5016|||2.6893|2.1393|1.8693|2.2193|1.1393|1.1293|0.6093|0.7193|0.8093|1.5493|1.6315|-0.1806|-0.0506|-0.6606|-0.5206|-0.8306|-1.0006|-0.9906|-0.9306|-0.8406|-1.1606|-1.1306|-1.3306|-1.1906|-2.0106|-2.0684|-2.2055|-2.5994|-2.3921|-2.5046|-2.1973
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.9252|1.1863|0.9267|0.9567|0.8267|-0.258|-0.408|-0.528|-0.488|-0.318|-0.198|-0.348|-0.7819|-0.7819|0.2774|0.4974|0.6776|0.4576|-0.1953|-0.3453|-0.2253|-0.1953|-0.3953|-0.4154|0.2965|0.3465|0.4065|0.4517|0.2969|0.7567|-0.3283|-0.3383|-0.0683|-0.0683|-0.1883|-0.4883|||-0.4883|-0.8018||||-0.8718|-1.0718|-1.1842|-1.2625|-1.4083|-1.2083|-1.6083|-1.787|-1.9289|-1.9549|-2.3182|-0.8797|-0.6816|-0.3816|-0.3558|-0.6058|-0.7258|-0.7058|-0.5258|-0.6481|-0.504|-0.694|-0.394|-0.674|-0.4864|-0.5564|-0.8464|0.2941|0.1341|0.4041|0.4341|0.9541|0.6841|1.0141|1.0967|1.1336|1.094|0.785|0.575|0.265|0.435|0.435|0.345|0.9166|0.9985|1.2844|0.9527|1.0646|1.1946|1.7418|-0.9452|-0.5752|-0.5052|-0.9452|-0.8752|-1.1752|-1.5144|-1.7043|-1.5784|-0.7584|-0.0384|-0.3084|-0.6684|-0.9684|-1.0784|-0.9884|-0.8184|-1.0984|-0.7084|-0.5884|-1.1484|-1.3178|-1.5878|-1.4013|-1.7413|-1.7213|1.1742|1.4597|1.4052|-0.4338|-0.8538|-1.1109|-1.1077|-0.961|-0.451|-0.601|-0.971|-0.9945|-1.1377|-0.8377|-0.7977|-0.8977|-0.6277|0.1554|0.5654|0.2153|0.3453|0.9303|1.0365|0.5312|0.6412|0.7025|0.7516|0.8351|0.8344|0.9744|1.1671|0.491|0.561|0.861|0.911|1.4194|-0.9193|-0.7093|-0.6693|-0.9193|-1.1493|-0.9093|-0.7503|-0.7403|-1.1004|-1.1426|-0.8799|-1.2699|-1.506|-1.156|-1.176|-1.596|-1.6026|-1.7626|-1.6926|-1.5801|-1.8257|-1.2378|-0.9978|-1.3078|-1.997|-1.9385|-1.4785|-2.1285|-2.1967|-2.3141|0.2431|0.3531|0.9731|1.0731|1.6801|0.7985|0.9383|1.0825|1.4184|1.0488|1.0964|-0.3382|-1.0952|-0.9444|-0.2844|-0.3544|-0.6744|-1.1744|-1.306|-1.8528|0.2661|0.5761|2.1223|1.1315|1.0436|0.8836||1.5174|1.0527|-0.1178|-0.6078|-0.7978|-1.0878|-0.6778|||-0.4278|-0.9778|-1.2578|-1.0578|-0.4278|-0.8178|-1.0678|-0.8578|0.3753|0.7153|1.7081|0.7745|1.4178|1.1809|1.2065|0.9517|1.0324|0.9416|1.0316|1.3007|1.273|1.2248|1.0748|1.1948|0.5148|0.4548|0.4748|0.2648|1.3448|2.0248|-1.7476
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0417|0.0036|0.0086|0.0036|0.0496|0.0386|0.0445|0.0406|0.0406|0.0373|0.0327|0.0277|0.0227|0.0227|0.0277|0.0227|0.0277|0.0227|0.0127|0.0077|0.0077|0.0127|0.0127|0.0127|0.0337|0.0227|0.0227|0.0327|0.0277|0.0177|0.0227|0.0177|0.0227|0.0177|0.0177|0.0177||0.0227|0.0277|0.0344|-0.0067||-0.0067|-0.0067|-0.0117|-0.0067|-0.0067|-0.0117|-0.0167|-0.0337|-0.0367|-0.0442|-0.0292|-0.0292|-0.0242|-0.0242|-0.0142|-0.0092|-0.0192|-0.0242|-0.0142|-0.0192|-0.0142|-0.0192|-0.0142|-0.0142|-0.0192|-0.0192|-0.0192|-0.0172|-0.036|-0.0348|-0.0308|-0.0334|-0.0293|-0.0293|-0.0281|-0.0231|-0.0231|-0.0281|-0.0281|-0.0331|-0.0281|-0.0331|-0.0384|0.0043|0.0193|0.0143|0.0243|0.0243|0.0243|0.0193|0.0193|0.0243|0.0133|0.0406|0.0256|0.0306|0.0206|0.0256|0.0256|0.0356|0.0256|0.0156|0.0206|0.0206|0.0306|0.0206|0.0206|0.0256|0.0156|0.0156|0.0156|0.0156|0.0126|0.0456|-0.0147|-0.0247|-0.0247|-0.0247|-0.0247|-0.0397|-0.0352|-0.0358|-0.0415|-0.0422|-0.043|-0.0339|-0.0449|-0.0435|-0.038|-0.0438|-0.0288|-0.0288|-0.0518|-0.0492|-0.0483|-0.0567|-0.0497|-0.0593|-0.0551|-0.0562|-0.0462|-0.0412|-0.0412|-0.0462|-0.0562|-0.0671|-0.0618|-0.0618|-0.0686|0.0089|0.0539|0.0589|0.0571|0.0498|0.0498|0.0606|0.0482|-0.0723|-0.0712|0.0133|0.0333|0.0383|0.0483|0.0383|0.0483|0.0333|0.0333|0.0333|0.0433|0.0483|0.0479|0.0609|0.0386|0.0386|0.0386|0.0386|0.0337|0.0376|0.0236|0.0487|0.0586|0.0557|0.0507|0.0457|0.0457|0.0657|0.0693|0.0543|0.0543|0.0543|0.0493|0.0543|0.0493|0.0593|0.0598|0.0567|0.0577|0.0688|0.0691|0.0441|0.0291|0.0291|0.0291|0.0541|0.0541|0.0641|0.0704|0.0629|0.073||0.078|0.0867|0.0867|0.0917|0.1097|0.1019|0.1069|||0.1388|0.1059|0.1113|0.077|0.074|0.059|0.104|0.069|0.069|0.069|0.034|0.039|0.039|0.024|0.064|0.0594|0.0624|0.0638|0.0751|0.0634|0.0696|0.0637|0.0736|-0.039|-0.038|-0.048|-0.068|-0.0881|-0.0773|-0.0762|-0.0819
00280|8830|/commodities/gold|COMMO:|-324.3478|-407.8478|-395.7477|-499.3478|-395.1378|-358.9479|-456.8478|-306.7477|-374.2477|-325.8478|-425.4479|-515.7477|-454.4479|-470.2477|-752.6476|-1007.5639|412.5349|378.7351|297.1889|329.4045|318.2939|341.0821|273.9248|313.0327|220.1247|218.0634|246.3637|258.3637|242.3093|293.3495|190.7338|150.5341|152.3339|185.934|141.3339|19.434|51.3837||76.1337|16.8339||217.3339||235.8988|268.2207||201.9064|227.5346|199.3356|202.236||257.2119|-58.4311|-46.9311|-65.4311||-40.1313|-50.6313|-62.3315|-8.3315|||-80.8315|-123.3315|-170.0312||-187.4314|-164.9311|-181.4311|-173.3315||-88.6313|-69.5312|-166.8315|-161.1313||-292.1313|-290.2314|-345.3071|-295.0159||-293.116|-322.816|-340.316|-386.1067||97.8664|17.6662|61.3664|311.6662||263.5849|227.189|236.1041|270.4011||110.0012|207.9011|191.0457|202.5453||128.0448|157.4447|178.5496|188.0108||120.896|117.7959|166.1961|170.068||86.768|126.268|133.568|165.0255||121.5826|129.9825|130.1824|159.236||113.4747|142.2747|158.7941||100.4074|124.4749|112.5701|96.9702|81.77||58.4702|65.3701|35.5701|54.8701||60.0701|85.1702|75.8701|81.5701||130.5701|110.27|111.5701|103.27||25.4702|29.6702|45.1702|30.8701||107.9702|131.9702|178.6702|177.4778||-87.3339|-73.5338|-95.934|-73.5338||-106.934|-111.6339|-115.734|-89.8339||-89.734|-72.934|-82.8339|-124.934||-98.734|-103.6339|-112.6339|-52.0338|||-24.5338|-25.734|-15.3339||-30.234|-88.934|-89.234|-77.734||-57.5338|-33.434|-55.5338|-35.434||-88.734|-124.3339|-118.934||-62.3639|-109.0338|-90.734|-120.0338|-171.234||-206.0338|-244.3339|38.331|18.5309||96.5309|182.4308|213.331|112.831||12.7309|109.631|124.131|123.5309||139.131|84.631|209.9308|249.6955|||253.5505|196.6339|198.7211||-13.3145|-111.4146|-200.6145|-234.6604||79.2642|123.7642|110.5214|129.0127||119.1659|80.6659|82.9659|87.3658||114.6659|117.2067|139.2905|131.9507||154.0841|120.1404|94.2402|72.7402||99.9404
00281|8836|/commodities/silver|COMMO:|-19.7575|-24.4665|-24.5025|-29.3492|-28.447|-29.2877|-33.926|-25.688|-29.224|-27.374|-32.713|-40.6666|-32.9845|-34.0795|-40.3715|-52.9524|24.0568|22.7898|18.4767|28.0327|20.9532|18.8785|15.1435|17.1425|16.3265|23.8395|||||18.7731|||12.0661|13.8551|9.4731|3.8311||3.4191|10.7351|3.2761|10.0121||7.9324|8.5718|7.594|9.0943|6.9282|8.9945|6.8716||5.5556|8.1406|6.133|7.8886|5.8741|6.5221|4.9601|6.0891|7.0617|7.6692||8.4796|6.1759|3.5339|2.8949|2.4819|2.8699|3.4229|3.0899|3.2799|3.2549|5.7389|6.8644|4.3756|3.9426|1.7746|1.5816|1.6536|0.9226||1.7916|2.2476|1.5446|0.9556||2.2176|2.3356|1.3126|1.3356||3.7356|6.9276|5.8062|5.7808||3.4168|3.3268|5.1638|3.6848|3.3268|2.5388|3.8488|2.8098|3.9152||2.5102|2.4379|3.2351|2.8421||1.9282|1.9622|2.7272|2.7722||2.5584|2.5849|2.4172|2.9782||2.4932|3.1362|2.6682||2.3944|-0.2979|-0.9449|-1.0459|-0.9499||-1.9219|-2.2279|-2.6689|-1.9719||-1.9319|-1.3989|-1.9989|-2.2139||-1.7069|-2.0989|-2.1779|-2.6729||-3.2889|0.6448|1.0068|0.9488||2.1298|2.4088|2.4608|2.579||2.3797|2.6574|2.6484|3.2804||1.8434|2.1546|2.4271|2.5821||2.7621|2.4051|2.0751|1.8501||2.4351|1.7631|1.3791|1.8311|||2.5911|2.8291|2.3548||2.2049|2.1709|2.5519|2.7059||2.389|-0.3351|-0.3501|-0.2891||-1.5601|-1.8231|-1.6721||-1.3881|-1.7641|-1.3371|-1.8091|-2.4761||-2.3031|-2.5391|-1.8831|-2.3591||-2.3661|-2.1921|-1.6021|-2.5091||-2.5141|-2.1551|-1.4061|-1.8181||-1.4801|-1.4361|-2.0781|-2.4621|||-2.0031|-2.6861|-2.8161||-4.2241|-4.5681|-5.2971|-5.3791||-3.299|2.2838|1.9428|2.2448||2.5388|2.0099|2.0091|1.4361||1.9771|2.1911|2.8041|2.2941||2.5239|2.4654|2.3233|1.82||2.628
00282|8831|/commodities/copper|COMMO:|0.2028|0.1023|0.1668|0.0063|0.1231|0.1668|0.1493|0.3293|0.2773|0.3263|0.2458|0.1848|0.2138|0.4503|0.1893|0.2878|0.5673|0.3422|0.2777|0.4352|0.3917|0.2232|0.2122|0.2567|0.3407|0.2752|0.4357|0.4997|0.489|0.5045|0.3755|0.2695|0.3335|0.5355|0.6028|0.3188|0.3833|0.3093|0.4088|0.1643|0.4668|0.4298|0.3545|0.3741|0.3636|0.4111|0.3386|0.3366|0.2601|0.3131|0.2601|0.4026|0.2546|0.2211|0.3456|0.3955|0.3478|0.3914|0.2475|0.3075|0.3716|0.2941|0.3437|0.2213|0.1848|0.2548|0.2073|0.2558|0.2093|0.2453|0.2218|0.2608|0.2643|0.2248|0.2648|0.1158|0.1263|0.1448|0.1073|0.2278|0.2478|0.2628|0.3958|0.3515|0.3525|0.329|0.317|0.202|0.1725|0.2425|0.176|0.2055|0.221|0.2295|0.3505|0.1005|0.3295|0.307|0.3368|0.2956|0.4064|0.3319|0.308|0.282|0.3463|0.2003|0.1868|0.3096|-0.1569|-0.1689|-0.1489|-0.1759|-0.1444|-0.0824|-0.0589|-0.1244|-0.1184|-0.1584|-0.2069|-0.2169|-0.2254|-0.2179|-0.1464|-0.1354|-0.1939|-0.1859|-0.2374|-0.3049|-0.3145|-0.3269|-0.351|-0.3689|-0.3951|-0.4729|-0.4557|-0.4992|-0.5404|-0.5955|-0.5838|-0.6711|-0.6834|-0.7784|-0.8165|-0.9303|-0.9639|-1.0135|-1.2659|0.209|0.23|0.2205|0.408|0.4245|0.4819|0.5215|0.4819|0.5258|0.4902|0.5037|0.5552|0.5282|0.5822|0.5687|0.5034|0.8104|0.1728|0.2093|0.2883|0.3687|0.2712|0.2827|0.3485|0.3656|0.303|0.3114|0.2874|0.2779|0.2579|0.2974|0.2534|0.2804|0.2589|0.2799|0.2589|0.3444|0.3694|0.2924|0.3774|0.4097|0.4067|0.4312|0.2502|0.2482|0.2232|0.2877|0.4059|0.4092|0.2522|0.2447|0.2267|0.2432|0.1662|0.2562|0.2232|0.2957|0.1937|0.2257|0.1767|0.2322|0.3507|0.2717|0.2457|0.2007|0.1817|0.4452|0.4799|0.5104|0.5259|0.5151|0.6425|-0.0538||-0.0948|-0.1483|-0.2078|-0.2083|-0.3108|-0.4973|-0.6413|-0.6898|-0.6478|-0.7027|-0.486|0.1401|0.1346|0.1336|0.2296|0.1981|0.3181|0.4054|0.3129|0.3661|0.3646|0.403|0.3872|0.4078|0.3658|0.4579|0.4063|0.3466|0.2471|0.2906|0.3881
00283|8910|/commodities/platinum|COMMO:|-389.7946|-497.0947|-452.8947|-547.4946|-559.3525|-564.286|-676.7901|-582.5498|-627.7497|-611.7497|-628.8498|-745.9533|-639.8534|-607.7533|-712.4533|-970.7814|425.3914|429.2913|338.6915|678.2913|541.8914|540.206|-17.3971|-62.1971|-135.9471|-189.9972|-102.7972|-126.8971|-159.3971|-132.097|-215.9972|-245.1971|-244.097|-60.2972|-227.4972|-375.6971|-392.347|-468.4972|146.4247|23.0246|382.4247|314.9052|250.3723|311.4969|225.9077|245.1911|187.4911|204.9956|200.023|188.9533|157.337|143.7108|86.2108|139.1109|-24.3716|-24.3716|-24.1717|-22.5716|-34.7716|-7.2716|-0.7716|-66.2216|-100.5716|-127.3716|-140.7716|-169.1717|-202.5655|-162.9654|-164.5655|-180.8607|-171.3607|-122.6606|-105.1606|-138.2606|-136.0606|-187.4606|-200.8718|-175.8718|-204.1409|-190.8895|-196.8895|-157.9895|-177.2895|-192.1896|-200.0744|-181.8744|-188.6743|-228.4744|-287.494|121.4846|88.7847|224.3846|164.9493|153.5493|168.8493|100.0493|133.4493|181.9547|151.7227|161.2227|144.0226|87.9227|92.6226|107.6226|134.2227|129.2029|161.3589|133.5598|185.1609|134.44|120.7745|104.4744|80.8745|106.7745|121.4744|115.9744|104.0745|102.0745|76.3745|89.9744|90.9744|80.8745|159.3745|-40.1219|-22.1219|-81.8218|-90.6219|-110.6219|-109.4218|-121.2286|-97.0286|-100.8287|-111.9286|-150.3595|-128.7771|-120.5772|-104.2771|-122.9771|-112.0772|-122.2771|-126.1772|-111.5772|-125.8771|-135.1772|-124.9771|-148.8771|-182.5413|25.927|64.627|65.227|67.8271|85.8271|99.027|127.127|140.127|111.7634|144.0204|123.35|101.2501|105.6501|158.2501|126.8446|117.7979|124.8979|106.9979|144.3979|116.9979|166.2979|127.5076|111.8076|120.7076|177.9075|153.325|133.2187|112.5187|92.3187|121.1687|140.2187|89.2187|80.2187|40.1188|101.6188|91.2208|63.662|81.6021|67.8413|67.5458|55.5288|59.3166|50.9166|45.6166|70.1166|60.2068|64.9069|71.7068|81.4909|81.0065|94.7073|97.1859|70.201|54.9884|60.1884|45.9884|56.9884|40.3884|66.3884|44.2884|47.9884|56.8884|25.5884|30.8884|31.8884|34.1884|50.2884|62.1482|45.7954|52.7954|58.8236|42.4236|47.0236||58.1347|61.4347|-0.9236|-13.4236|-26.1236|-38.4236|-50.5236|-59.1236|-64.6236|-67.0707|-70.9785|-34.2022|-24.2022|-0.8021|-33.6021|-34.1021|-49.4022|-46.6801|-58.3112|-52.3181|8.8815|25.4814|39.1815|50.585|40.6833|-4.0835|-14.7835|-29.9835|-42.6835|-41.8835|-29.3835
00284|8883|/commodities/palladium|COMMO:|-313.6413|-397.6413|-347.0281|-423.0281|-334.628|-400.728|-462.2756|-425.5358|-437.7358|-422.7358|-426.3359|-484.5858|-445.5858|-425.1858|-478.7858|-617.8953|252.3947|261.1948|99.5948|407.8948|-2.8867|-101.4868|-132.5868|-106.6868|-136.9368|-193.8867|-139.3867|-112.9868|-100.2868|-75.8867|-144.9868|-216.8867|-230.0868|-130.4868|-249.5868|-323.6868|-317.1868|-363.7868|-356.102|-450.0463|334.6496|179.8495|115.0495|275.7495|178.7495|217.705|226.7501|235.0833|207.5482|232.9313|153.9184|154.1185|98.7184|154.4184|127.0185|113.4184|95.2184|119.2184|119.1185|90.1185|117.5185|88.4684|73.2184|34.5185|43.9184|21.0185|17.5185|38.5185|53.1185|47.6185|38.1185|88.4184|116.5185|84.4184|59.8184|14.4184|6.1185|61.3184|31.7184|66.1185|66.3184|84.4184|42.2184|15.1185|29.1185|76.9184|84.7184|71.3184|45.9184|148.5185|133.5185|290.5185|218.3094|277.5715|232.0731|171.4731|155.8732|218.9868|156.0521|161.7555|105.7555|72.0555|88.1555|100.1555|103.7555|126.3895|140.4739|97.774|118.2259|80.026|44.2259|62.2259|49.126|75.126|99.026|125.3259|139.7066|139.8018|-66.261|-51.961|-79.161|-64.761|-21.461|-54.761|-41.811|-84.061|-81.661|-101.8611|-108.3289|-122.7407|-95.8408|-111.8408|-111.7453|-141.9849|-120.4849|-155.7387|-126.7522|-150.1521|-156.1057|-137.9058|-171.1341|-156.4102|-185.3002|48.1123|49.4123|62.5123|50.7124|109.8124|113.6123|125.8124|89.3124|122.8124|161.7124|177.906|155.906|156.5059|188.7455|179.3306|140.4307|131.8306|190.8451|136.6364|80.7364|60.9363|53.9363|86.7364|86.9363|106.8364|52.1364|46.3364|91.0364|98.7738|62.9824|58.5825|90.3232|59.2233|57.5732|64.6233|64.2233|42.6233|51.1233|70.7233|97.4232|91.1652|106.5651|96.4213|42.3213|39.7213|56.7213|25.5213|0.5213|10.5213|8.1213|17.4213|29.6713|43.7213|66.0213|96.2213|108.4181|74.2913|45.1912|52.5912|39.0912|41.0912|26.9913|67.0912|75.9811|75.6811|90.5013|54.5985|63.0985|55.9984|46.5984|48.8984|58.2984|45.8984|62.7984|52.5984|43.6984|43.2984||72.9984|91.7984|-0.4835|-22.0835|-72.7835|-79.5835|-89.9835|-90.1835|-93.2595|-87.7439|-102.5821|46.4321|61.9321|66.1272|-9.4698|-11.6698|-22.1698|-35.5698|-41.3698|-32.0698|-44.5698|-34.0698|-17.0698|-19.5698|-20.8698|-30.2698|-40.0698|-45.0698|-44.7698|-38.7698|-42.5698
00285|8849|/commodities/crude-oil|COMMO:|6.0521|7.0112|6.1221|3.2621|4.5021|3.6821|3.5821|5.3921|4.7221|5.1321|4.4821|4.2221|6.0721|4.1421|3.0721|6.1421|6.3521|5.7812|6.4952|4.8853|5.6982|3.9882|5.2482|4.9682|4.0182|4.0682|3.8182|6.6482|5.6169|-0.7762|-0.9762|-2.3362|-4.1062|-3.1562|-2.0162|-2.7762||-2.6762|-2.1462|-2.0162|-3.3562||-1.7462|-1.7162|-2.0862|-3.4362|-3.9462|-4.1562|-4.8262|-4.3957|-4.3564|-4.38|-3.53|-3.75|-3.2|-1.75|-2.16|-2.88|-3.19|-2.51|-3.28|-2.83|-3.18|-3.88|-2.99|-3.77|-2.69|-2.39|-1.09|-1.92|-1.88|-3.19|-3.34|-0.84|-1.8|-2.08|-2.4|-2.23|-1.27|-0.78|-0.85|-1.26|-1.35|-1.68|-0.52|-0.33|-0.04|-3.33|-4.01|-4.31|-4.4111|-5.6751|-5.0894|-5.0894|-4.8571|-6.0374|-4.1833|-3.1433|-3.9633|-4.0033|-4.8133|-5.967|-5.064|-4.474|-3.394|-1.124|-1.864|-1.854|-3.434|-4.204|-4.466|-3.576|-3.096|-2.626|-4.126|-4.456|-4.776|-3.476|-4.516|-4.886|-5.276|-3.9345|-3.4445|-1.8246|-2.7745|-3.4045|-2.8145|-3.2645|-4.1645|-2.6145|-3.7545|-3.8945|-4.2045|-5.0645|-3.9945|-4.6145|-3.4545|-5.4845|-6.0845|-5.6856|-5.7945|-6.5878|-6.5364|-5.7264|-4.5964|-3.5564|-1.6264|-0.8864|-1.6764|-4.1764|-5.7264|-4.8564|-5.6364|-6.1183|-5.2066|-5.0666|-4.8666|-6.0266|-7.0366|-8.3374|-5.977|-7.857|-6.047|-6.097|-6.497|-7.937|-7.427|-6.977|-8.977|-9.7267|-10.2369|-11.3276|-12.0163|-14.0008|2.3439|8.7639|9.14|10.46|10.8621|7.7921|8.2245|6.085|7.6184|5.1299|6.0237|6.5653|-0.7323|-1.2523|-0.6923|-1.5823|-3.3123|-3.1623|-2.2623|-3.2123|-2.6123|-2.5723|-2.9023|-2.5323|-1.5423|-1.4123|-2.1323|-2.9523|-1.4223|-0.8523|-2.5423|-3.0823|-4.1923|-6.0323|-5.0123|-6.9723|-7.2231|-6.2731|-8.3323|-7.7628|-6.1328|-5.1628|-5.3928|-5.9128|-3.8728|-5.1028||-3.5028|-5.7128|-7.4328|-7.1328|-6.6828|-8.1128|-5.8328|-8.6028|-8.7325|-8.9322|-7.1308|4.7259|-0.3127|-0.0326|-2.1526|-1.5927|-1.8626|-2.5127|-2.4026|-3.2327|-3.2526|-4.3526|-4.6126|-4.1426|-4.6026|-5.2427|-4.1327|-5.5827|-6.2664|-4.9064|-5.5864
00286|8833|/commodities/brent-oil|COMMO:|6.3849|7.106|6.0908|3.1608|4.3908|3.4908|3.2608|5.1408|4.5408|4.7808|3.7908|3.2908|5.2008|3.0708|2.0408|6.4308|6.4508|6.0181|6.8112|5.0052|5.17|3.44|4.63|4.29|3.32|4.23|3.86|6.62|5.57|5.16|-0.3034|-1.6534|-3.6834|-2.9434|-1.8834|-2.8934||-2.7934|-1.7234|-1.7034|-3.0034||-1.8434|-1.7734|-2.0634|-3.1734|-3.8234|-3.9634|-4.7234|-4.1788|0.3793|0.5393|1.4693|1.1993|1.7493|3.0093|2.5193|1.9293|1.7093|2.4293|2.4593|2.5993|2.3893|1.7393|2.6293|1.1993|2.0593|2.2593|3.6893|3.0193|3.6493|2.2693|1.9693|4.4193|3.3193|2.8893|2.6393|2.7793|3.6993|4.1493|4.3293|4.2593|4.1793|3.6593|4.8793|-0.1871|-0.0971|-3.1571|-4.3571|-4.5071|-4.2895|-5.5967|-5.2702|-5.053|-4.815|-5.8333|-4.0694|-3.0394|-3.8394|-3.8194|-4.7594|-5.891|-4.8002|-3.1302|-2.1802|-0.0202|-0.7302|-0.8402|-3.1802|-4.1802|-3.5628|-2.8028|-2.2928|-1.7728|-2.8028|-3.2528|-3.8728|-2.7528|-3.8528|-4.2228|-4.7428|-3.2528|-2.6428|-1.1028|-2.0928|-2.1228|-1.6228|-2.1928|-3.0228|-1.4428|-3.0228|-3.1228|-3.9328|-4.9428|-4.4014|-4.9673|-3.9773|-5.1873|-5.6792|-5.3458|-5.4626|-6.2901|-6.7234|0.0023|1.1223|2.0323|4.8923|6.0926|5.7498|3.2798|1.6798|1.5998|1.0698|1.0098|1.6198|2.5198|2.7598|1.7598|1.9498|2.4498|3.5998|1.8798|3.4298|3.3898|2.8198|1.5398|2.0398|2.3498|0.3498|0.8498|1.0098|0.9698|0.9198|0.3798|3.7598|8.7198|10.3198|8.3798|8.1398|5.2298|7.4698|5.8331|6.9434|4.6471|5.4779|-0.5463|-1.6763|-2.1563|-1.3863|-2.3863|-3.1163|-2.8663|-2.6963|-3.4463|-2.8963|-2.8063|-3.0963|-2.6363|-2.2563|-2.2163|-1.6063|-2.4863|-0.9263|-0.3863|-2.0563|-3.1063|-4.1763|-5.8963|-4.8663|-6.7863|-6.9318|-6.0918|-7.4576|-6.9863|-5.3763|-4.3663|-4.6863|-6.0563|-4.7563|-5.9363||-3.2763|-5.3863|-6.5663|-6.3563|-6.4763|-7.9063|-5.7563|-8.4163|-8.3159|-8.2455|-6.7694|4.0764|3.6164|4.7988|-0.7632|-0.3632|-0.6032|-1.3732|-2.0232|-2.7832|-2.9232|-4.0732|-4.2732|-3.7932|-3.8132|-4.5132|-3.4432|-4.8332|-5.1132|-4.0332|-4.9332
00287|8862|/commodities/natural-gas|COMMO:|-1.1818|-1.2709|-1.3099|-1.4737|-1.469|-1.5583|-1.76|-1.8688|-2.0421|-2.243|-2.434|-2.443|-2.6388|-2.8749|-3.358|-2.7168|-3.1528|2.5612|2.0552|1.9012|1.2537|1.0237|-0.4225|-0.7235|-0.3715|-0.8545|-0.839|-1.0149|-0.7672|-0.7772|-1.039|-0.9221|-0.8041|-0.9791|-0.8711|-0.9846||-1.0155|-0.7295|-0.0145|-0.3355||-0.4595|-0.2935|-0.7365|-0.7175|-0.8178|-0.7018|-0.8398|-0.895|-0.8636|-1.0247|0.039|0.018|0.356|0.733|0.7101|0.6903|0.5659|0.6956|0.736|0.515|0.444|0.31|0.435|0.466|0.553|0.6934|0.5797|0.5797|0.6199|0.6999|0.6279|0.781|0.5669|0.5719|0.6678|0.5628|0.6822|0.701|0.6649|0.6767|-0.5494|-0.5809|-0.4839|-0.6219|-0.686|0.428|0.5151|0.5504|-0.3825|-0.4929|-0.423|-0.4864|0.0674|0.0554|0.2184|0.2824|0.4474|0.3064|0.2734|0.3914|0.5021|0.426|0.4834|-0.4279|-0.3589|-0.4049|-0.4099|-0.5268|0.2125|0.2565|0.3845|0.4957|0.4513|0.219|0.212|0.307|0.395|0.368|0.3752|0.4064|0.3964|-0.0328|-0.0598|-0.0448|-0.0978|-0.1748|-0.3248|-0.3458|-0.438|-0.3473|-0.3742|-0.3542|-0.2242|-0.3002|-0.3752|-0.4015|-0.5114|-0.405|-0.4261|-0.3491|-0.3391|-0.4061|-0.4962|-0.409|-0.386|-0.4609|-0.4249|-0.5341|-0.4557|-0.5061|-0.5917|-0.502|-0.4597|-0.2507|-0.2737|-0.2647|-0.2927|-0.3497|-0.5017|-0.4787|-0.6017|-0.5659|-0.4939|-0.5159|-0.4969|-0.4179|-0.4909|-0.4499|-0.1669|-0.6449|-0.6581|0.0178|0.1788|0.4298|0.5668|0.5986|0.5797|0.5839|0.4383|0.3493|0.3643|0.3903|0.4923|0.6413|0.5343|0.5733|0.5793|0.5513|0.3043|0.3793|0.0613|0.2553|0.5243|0.1913|0.1103|0.5943|0.6707|0.3557|0.2377|0.2657|0.3957|0.5507|0.5497|0.7011|0.5875|0.6165|0.4585|0.5455|0.7175|-0.0754|-0.2284|-0.1684|-0.3844|-0.6174|-0.6675|-0.6777|-0.737|-0.8122||-0.7442|-0.7738|-0.7706|-0.9752|-0.7885|-0.8359|-0.5769|-0.9279|-0.8635|0.0833|0.3843|0.3013|0.1973|0.3653|0.3113|0.1963|0.1073|0.0863|0.1603|0.2703|0.2843|0.5593|0.3553|0.3323|0.3503|0.3573|0.3303|0.6993|0.7373|0.9066|0.8096
00288|8988|/commodities/heating-oil|COMMO:|-0.0831|-0.0542|-0.1502|-0.2783|-0.2542|-0.2953|-0.327|-0.2794|-0.321|-0.3241|-0.344|-0.3786|-0.3018|-0.3625|-0.4571|0.3545|0.2043|0.285|0.3257|0.2749|0.2254|0.1939|0.2542|0.2362|0.2216|0.1983|0.169|0.2426|-0.0009|-0.0849|-0.1043|-0.1198|-0.1826|-0.1992|-0.1424|-0.1715||-0.1787|-0.1506|-0.1736|-0.2015||-0.1509|-0.1179|-0.1504|-0.1866|-0.215|-0.1971|-0.2203|-0.2112|-0.2307|-0.2195|-0.203|-0.2316|-0.2155|-0.1508|-0.21|-0.2206|-0.2514|0.0255|0.0185|0.0188|0.011|0.0393|0.0916|0.0796|0.1371|0.2376|0.3102|0.1818|0.2166|0.1502|0.1671|0.2612|0.2082|0.1799|0.2302|0.1755|0.2146|0.1753|0.2012|0.23|0.1943|0.1572|0.2061|0.1983|0.2447|-0.0748|-0.1186|-0.1323|-0.1444|-0.1936|-0.1818|-0.1979|-0.1505|-0.1992|-0.1371|-0.1261|-0.1521|-0.1731|-0.1818|-0.2108|0.0484|0.079|0.1031|0.1754|0.2031|-0.0304|-0.0796|-0.1153|-0.1087|-0.0676|-0.0528|-0.0141|-0.0765|-0.1176|-0.1257|-0.0739|-0.0877|-0.0957|-0.1206|-0.0769|-0.0467|-0.0332|-0.0974|-0.1409|-0.0978|-0.1123|-0.1271|-0.0601|-0.1036|-0.0879|-0.1346|-0.164|-0.1705|-0.1985|-0.1979|-0.19|-0.2354|-0.1989|-0.2149|-0.2274|-0.2496|-0.2667|-0.2155|-0.284|-0.2324|-0.2134|-0.1681|-0.2053|-0.2257|-0.2432|-0.2091|-0.2109|-0.1558|-0.1789|-0.1673|-0.2404|-0.2267|-0.2421|-0.1845|-0.2484|-0.2227|-0.1906|-0.2108|-0.2231|-0.2621|-0.2202|-0.305|-0.3182|-0.3568|-0.3039|-0.3676|-0.3789|0.0201|0.2237|0.2778|0.2858|0.3223|0.2414|0.266|0.1586|0.2026|0.145|0.1545|0.1334|0.1026|0.0782|0.108|0.0526|0.0253|0.0563|0.0788|0.0611|0.0752|0.0856|0.0907|0.1125|0.1022|0.0994|0.1487|0.1741|0.2142|0.2276|-0.0504|-0.0951|-0.1215|-0.1849|-0.1527|-0.187|-0.2061|-0.1873|-0.2321|-0.1695|-0.1144|-0.1226|-0.1462|-0.209|-0.1865|-0.2213||-0.1376|-0.1745|-0.2115|-0.1982|-0.2246|-0.2435|-0.1763|-0.2329|-0.2326|-0.237|-0.1484|-0.0153|-0.0484|-0.0233|-0.0764|-0.0526|-0.0486|-0.0514|-0.1177|-0.0877|-0.083|-0.1054|-0.1428|-0.1335|-0.1707|-0.2041|-0.1804|-0.1899|-0.2207|-0.2203|-0.2125
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1342|0.1676|0.1394|0.0858|0.0953|0.0824|0.0873|0.1503|0.1494|0.1869|0.1621|0.1355|0.1741|0.1068|0.0603|0.1511|0.132|0.149|0.1368|0.0917|0.141|0.1129|0.1537|0.1467|0.1095|0.0809|0.0795|0.1261|0.1222|0.1208|-0.0118|-0.0321|-0.0979|-0.0918|-0.0724|-0.0942|-0.0824|-0.0959|-0.0899|-0.1016|-0.1245|-0.071|-0.0675|-0.0715|-0.0731|-0.1134|-0.121|-0.1311|-0.1518|-0.1358|-0.1351|-0.1372|-0.1292|-0.1395|-0.1584|-0.1326|-0.1396|-0.1522|-0.1491|-0.1105|-0.1579|-0.1214|-0.0904|-0.1222|-0.0828|-0.1653|-0.1714|0.0134|0.075|0.0666|0.1646|0.1193|0.115|0.1716|0.1328|0.102|0.1273|0.071|0.0845|0.0778|0.0625|0.1651|0.1572|0.1456|0.1422|-0.04|-0.0357|-0.0993|-0.1368|-0.1333|-0.1098|-0.1453|-0.1288|-0.137|-0.1315|-0.1635|-0.1233|-0.0964|-0.112|-0.1043|-0.1454|-0.168|-0.1602|-0.1375|-0.0657|-0.0232|-0.0586|-0.042|-0.0617|-0.1428|-0.1601|-0.1351|-0.1178|-0.1049|-0.1331|-0.1611|-0.1672|-0.1385|-0.154|-0.1879|-0.1845|-0.152|-0.1495|-0.1187|-0.1731|-0.1992|0.1753|0.1294|0.1028|0.1288|0.14|-0.1048|-0.1329|-0.1693|-0.1585|-0.1346|-0.0979|-0.1367|-0.1493|-0.1551|-0.1472|-0.174|-0.163|0.0007|0.0114|0.0278|0.0831|0.1783|0.1772|-0.0814|-0.1196|-0.1124|-0.1285|-0.1518|-0.1507|-0.0988|-0.0818|-0.1082|-0.0826|-0.0868|-0.0652|-0.0998|-0.0643|-0.0672|-0.1|-0.1352|-0.1336|-0.1293|-0.1519|-0.1801|-0.2013|-0.2186|-0.2478|-0.2847|0.0713|0.1826|0.2199|0.1943|0.1994|0.1514|0.1591|0.1358|0.1627|0.0839|0.0911|0.0727|0.0588|0.0299|0.0747|0.0484|0.011|0.0553|0.0591|0.0439|0.0753|0.0714|0.0883|0.101|0.1007|0.09|0.1377|0.1303|0.1659|-0.0026|-0.0355|-0.0602|-0.0832|-0.1408|-0.1041|-0.1458|-0.1692|-0.1399|-0.1774|-0.146|-0.1114|-0.0983|-0.1115|-0.1333|-0.1264|-0.1616||-0.1184|-0.1738|-0.1928|-0.195|-0.2181|-0.2559|-0.1788|-0.23|-0.2336|-0.2181|-0.196|0.1279|0.1181|0.1434|0.1024|0.1247|0.1213|0.123|0.1362|0.1445|0.1476|0.1261|0.1249|0.1377|0.1052|0.0896|0.1066|0.0615|0.049|0.0652|0.0577
00290|8861|/commodities/london-gas-oil|COMMO:|75.9616|75.5268|46.7768|20.0268|26.7768|20.2768|46.0268|46.0268|30.7768|41.0268|41.7768|31.2768|31.2768|28.5268|31.7768|90.2768|68.8214|67.9683|62.2263|59.7263|63.0441|58.7941|72.7941|66.5768|59.2189|62.4689|48.7189|66.9689|66.7154|-22.552|-22.552|-45.802|-53.802|-51.9422|-43.9422|-55.9775||-46.766|-40.766|-47.766|-49.766|-41.266|-34.016|-42.266|-53.016|-62.016|-67.8589|-66.3589|-72.8589|-72.0377|-76.9307|-71.4508|-76.3759|-85.5843|-69.1046|-64.3546|-81.6046|-87.8106|-79.7479|-82.3646|-87.1146|-94.8646|-118.1968|-118.3575|-114.4035|7.226|43.976|63.726|72.976|39.226|41.476|14.476|80.226|80.226|46.476|56.226|65.3218|64.3218|49.0718|50.8218|61.8218|66.3218|61.8218|53.0718|79.5718|73.4408|76.9051|-24.5703|-39.8203|-42.8203|-50.3203|-47.0642|-56.0019|-63.3632|-49.2369|-37.2908|-37.2908|-41.7908|-50.7908|-51.7908|-54.0408|-63.3092|13.0664|20.0664|25.8164|58.5664|57.3932|54.6364|49.6364|32.8864|37.3864|46.3864|49.1364|62.0822|-12.0562|-18.3062|-10.5562|-10.5562|-10.5562|-14.5562|-26.0562|-17.5562|-9.3062|-5.8062|-24.3062|-34.0562|-35.0562|-34.8062|-34.8062|-19.3062|-28.5562|-29.8062|-40.3062|-49.8062|-63.8062|-57.8124|-64.4721|-71.1079|-70.0782|-72.6703|-71.4803|-76.7303|-68.3583|-86.3583|-76.0787|-97.7893|-73.5393|-70.5393|-71.0393|-70.7893|-64.2893|-72.7893|-68.2893|-64.0393|-48.5393|-53.2893|-67.0393|-88.5393|-75.7893|-77.7893|-67.2893|-5.0393|-5.0393|-10.0393|-29.2893|-78.5393|-86.0393|-95.5393|-106.5393|-110.3493|-122.9158|-113.1147|-122.6147|-137.6147|61.7876|77.0376|117.0376|74.5418|90.9631|52.6395|63.1828|36.2587|45.5513|54.432|50.6467|49.6075|-13.1806|-22.4306|-5.1806|-17.6806|-32.4306|-23.1806|-14.1806|-25.4306|-21.6806|-19.4306|-23.6806|-20.1806|-20.1806|-14.1806|-12.4306|-8.1806|-1.9306|-6.4306|-29.6806|-29.6806|-36.1806|-48.1806|-34.4306|-56.4306|-58.7476|-54.4976|-50.1779|-53.5449|-47.2645|-41.5145|-48.0145|-52.2645|-39.7645|-50.5145||-37.5145|-50.0145|-62.0145|-60.0145|-74.5145|-91.0145|-91.0145|-59.5145|-69.3772|-69.7246|-47.1077|-9.1077|-8.6077|-9.3577|-26.1077|-19.1077|-15.6077|-24.1077|-24.6077|-29.3577|-31.1077|-38.8577|-43.3577|-42.6077|-50.6077|-52.5086|-45.5893|-48.8393|-57.5992|-49.6518|-56.9018
00291|49768|/commodities/aluminum|COMMO:|-124.7257|-154.7755|-142.1256|-186.3256|-181.3256|-130.8756|-129.4757|-106.7755|-125.1256|-97.0756|-114.9757|-191.5255|-219.3269|-166.3269|-217.2768|-203.4243|83.7491|120.2491|137.1425|126.1425|102.1425|67.6923|46.3725|44.5925|93.1923|67.4924|97.0424|113.2924|125.3998|132.1778|116.0549|71.5877|69.0877|116.3877|113.65|107.1335||99.2204|114.5364|87.4647|||93.2648|89.8617|85.3617|117.1518|110.0773|107.7656|87.0656|79.2656|82.3657|109.2158|77.1657|61.9955|94.1657|114.5656|113.3174|116.5516|-38.5147|-8.4146|-27.3645|-67.7146|-29.3147|-89.0647|-86.1145|-95.2647|-92.1606|-91.6105|-115.9606|23.9369|68.1368|87.2867|100.7369|86.6869|90.9369|65.0868|52.2867|71.3368|70.1368|121.0868|106.8379|86.8379|98.888|133.1339|109.5838|112.1849|130.3833|97.4958|68.8957|61.4458|62.2458|86.8957|34.7458|33.7959|57.4958|37.2458|73.6457|86.837|95.0909|85.8677|78.0279|56.128|64.0279|48.7279|45.9278|19.378|27.9278|22.7779|8.9278|17.128|39.4779|63.2779|50.828|81.328|85.3337|82.5708|100.7538|-14.9598|-13.7098|-28.7598|-37.0098|-51.4097|-25.8597|-21.9097|-25.7598|-23.0098|-33.6097|-37.7598|-4.9598||-20.6097|-50.3096|-60.5596|-78.0596|-57.4097|-39.5596|-18.9097|-32.4598|-14.8597|-58.6597|-27.4097|-34.3096|-18.8096|-75.4097|-78.5596|-69.8096|-94.023|30.6294|31.4295|57.7796|59.2796|75.4795|79.0875|90.6876|82.9388|107.406|59.7561|49.406|53.9561|67.656|75.2061|80.7561|79.5151|68.8652|43.965|69.965|82.465|103.0436|81.9437|95.5818|110.9271|110.6746|100.5284|105.2784|119.3782|104.9875|75.7375|93.4875|117.4638|98.5146|86.1647|101.8146|100.9276|75.3278|63.6276|36.3776|62.1776|72.5778|55.5778|57.5277|29.3776|33.3278|53.5277|66.4276||55.3776|43.1776|60.2277|65.9276|22.1276|62.8776|83.5778|106.1776|122.9225|-0.9383|-50.7381|-63.0882|-91.7881|-47.3882||-31.4383|-59.7381|-74.3382|-3.9881|-36.5381|-34.4383|-11.9383|-32.4383|-77.2881|||-88.6883|-83.2381|-98.9383|-85.7881|-69.9881|-102.8382|-129.2681|-167.0858|-132.6342|-140.1519|-106.2744|-99.4964|-116.5128|-94.7251|-104.65|-121.3029|-94.7478|-104.2223|-99.6751|-87.7251|-57.375|-44.7251|-58.7251|-23.4251|-31.9251|-11.0252|-14.9251|-8.9251|-23.9251|-17.875|-8.375
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|134.5777|97.7279|130.7777|41.4779|47.1778|103.9779|125.0777|174.1778|149.2279|140.6278|121.6778|64.3277|71.9278|85.1278|77.8277|150.2576|188.3778|190.4115|231.3016|238.6935|168.9508|119.0509|57.5009|68.6007|119.2008|98.6508|203.9008|207.6827|139.7828|130.5328|83.1827|61.5828|102.7828|177.1827|192.4726|145.3105||136.9104|147.2605|102.6904|||106.0105|115.5105|95.6604|93.4604|79.1103|80.4104|49.9104|103.9604|145.8105|226.8338|112.0086|122.6085|150.6085|141.5151|144.0945|122.9944|117.3445|155.6944|114.4444|74.6443|109.4444|58.1443|56.3445|47.0445|65.4944|40.1944|43.6944|45.8445|72.7945|103.1443|130.4444|122.7444|140.0144|120.7945|107.0945|112.3445|138.7444|183.0744|132.7804|117.8805|158.6305|168.6619|166.2918|145.0417|143.3916|150.7717|115.3415|93.2917|61.8916|94.1416|63.2917|68.0915|143.8916|117.2917|139.0417|125.0417|168.3569|130.7067|164.8696|155.7697|130.241|91.9409|83.0911|31.491|66.1411|71.3411|29.541|39.6909|32.3411|50.3911|77.991|119.8411|134.1345|139.3523|123.7607|130.0814|102.0814|115.6314|103.2816|79.2816|108.9515|134.7593|113.3945|104.3945|67.6945|41.1445|85.7446||84.7145|45.7446|66.1945|46.7946|59.1945|72.6945|119.6945|105.1945|129.1945|91.1945|109.7946|94.7446|73.5446|38.1445|29.8444|10.5446|43.8444|73.9445|95.1945|93.2446|109.2946|120.4946|143.1945|154.1273|142.3773|189.6748|105.951|70.8509|63.8008|93.4009|103.1509|147.6009|111.1509|96.1009|52.1009|94.3008|111.1509|121.251|82.3008|118.3509|153.1344|169.6277|-51.736|-70.9362|-74.236|-120.3361|-116.0861|-120.286|-121.8361|-99.6862|-134.0861|-116.3361|-106.486|-103.786|-108.5861|-94.0861|-72.0861|-59.236|-57.5861|-63.3361|-124.8861|-86.3361|-72.486|-55.236||-53.0861|-55.786|-70.5861|-44.486|-87.1361|-70.236|-32.4362|-1.536|-44.6361|-83.0861|-105.1862|-133.0861|-143.1862|-129.236||-149.286|-186.036|-176.0861|-111.786|-120.3861|-110.486|-61.4362|-116.8361|-153.5861|||-169.286|-171.6862|-146.8861|-122.4362|-103.9362|-134.5861|-198.736|-243.7068|-206.647|-191.6884|-192.1258|-176.6566|12.1194|44.0693|44.1694|86.5994|144.5994|161.6541|134.3241|119.9539|119.6541|115.004|146.6541|150.004|171.9595|186.3748|174.2747|154.0066|85.1866|118.8567|168.8567
00293|959207|/commodities/lead?cid=959207|COMMO:|-57.4925|-70.4925|-57.0925|-79.9425|-83.2866|-75.1502|-56.5002|-42.5002|-61.1502|-63.8002|-74.9503|-90.8124|-87.1916|-104.0434|-103.0177|-96.4001|15.0749|23.3249|23.7748|37.0248|32.2748|28.8748|23.6748|31.1248|60.8149|38.2748|93.1149|99.5467|73.4266|62.6267|60.8965|37.6465|74.4466|93.1823|71.6859|51.1816||52.8617|63.1117|65.1462|||-7.296|-19.1261|-35.0961|-19.1961|-44.896|-46.896|-61.6961|-72.7779|-65.7177|-52.5846|-58.6346|-60.2347|-39.6346|-32.6346|-22.5846|-37.4847|-41.0846|-36.5846|-57.6846|-53.0346|-65.6784|-65.315|-67.0405|-73.6484|-65.1015|-67.5577|0.1588|16.8088|44.1088|51.3087|72.5202|61.1164|61.7899|62.1492|62.3122|-13.125|-10.475|-5.3249|-9.5249|-8.6549|-10.5249|-7.4249|-7.0549|-15.4249|-20.7749|-40.8249|-42.9249|-46.0749|-65.0249|-67.5749|-48.7749|-53.0749|-44.7749|-18.505|-4.7749|-30.475|-23.5249|-29.475|-19.1749|-11.225|-22.875|-45.225|-36.625|-31.2749|-16.5249|-30.7749|-27.6749|-33.975|-32.475|-27.5749|-22.5749|-26.975|-33.0249|-17.5249|-41.0249|-48.1749|-64.2116|-50.6959|-55.0959|-52.5458|-45.9459|-43.526|-35.5959|-43.6459|-57.0458|-55.7958|-51.7958||-45.7459|-67.6759|-57.0744|-67.8745|-65.2245|-58.4745|-50.4745|-53.7745|-26.5744|-40.9745|-35.1245|-34.4244|-42.6245|-63.5744|-82.7727|-68.5753|-69.9253|-47.7553|-24.7553|-23.2053|-23.5553|-21.5254|-10.3253|-28.8553|-29.0254|-29.4553|-67.1554|-79.507|-69.1051|0.7897|23.8197|37.8698|56.2697|55.9098|33.7198|60.0697|63.2697|76.1708|62.9565|66.7372|71.388|73.638|74.8111|70.3424|71.9815|59.4446|60.5446|62.4947|48.4947|76.6946|67.0074|68.6943|67.1009|68.1454|77.846|68.8978|73.4059|73.1559|78.7534|76.1734|60.7534|57.7034|80.7534|79.8034||89.5034|64.7034|68.5034|72.7034|59.1533|94.5034|104.0437|95.2747|97.7031|83.2231|96.7838|67.5338|73.5338|34.1337||51.1337|71.9838|73.2338|93.6838|104.247|-16.9095|-3.0095|-16.3596|-45.1096|||-40.6595|-57.4596|-60.0596|-47.0596|-49.9596|-78.1096|-116.3396|-116.32|-120.0612|-121.829|-96.4239|-107.6333|-105.7475|-97.4205|7.6939|22.4439|70.1638|64.3138|24.1138|9.8139|37.0437|65.3938|81.1681|66.9546|72.6834|73.4318|92.4763|81.9321|76.6301|51.0101|77.9101
00294|959208|/commodities/nickel?cid=959208|COMMO:|724.581|637.581|767.831|162.831|434.831|390.331|654.831|1383.831|936.331|771.331|504.081|430.4502|685.4502|738.9502|378.4502|1079.081|1662.081|1746.081|1485.331|1928.831|2033.4467|1479.3158|1407.9467|1188.1967|1565.4467|1142.6967|1930.9467|2212.8158|1103.1967|1381.9467|1187.0658|519.3158|1270.8158|2120.3272|1489.6883|1147.4724||1395.1068|1702.1359|918.1329|||811.8829|1018.9339|886.5193|-28.2632|-246.0132|-445.7632|-553.5132|-664.802|-355.052|-310.052|-288.052|-209.802|-61.802|-14.052|-63.552|-53.052|-149.552|-60.302|-115.052|-118.802|-130.552|-60.302|-246.552|-398.302|-567.8818|-395.5748|-417.8248|-554.311|-449.7155|10.8384|76.3384|81.5884|163.3384|118.5884|109.3384|71.0884|136.5884|178.3384|288.8384|273.0884|439.2085|349.0884|334.8384|406.3384|407.0884|222.3384|234.0884|287.0884|181.3384|330.5884|238.0884|185.0884|241.8384|290.0884|538.8384|413.5884|540.8384|606.4537|608.5081|462.638|337.138|380.638|465.888|313.888|416.388|576.638|498.888|360.638|407.388|396.138|546.388|561.388|553.138|520.888|366.388|320.388|270.888|350.888|430.638|344.638|437.7581|380.5081|582.0081|577.5792|441.8292|274.0792|439.5792||171.3292|89.8292|184.0792|172.3292|304.8292|319.0792|200.5792|401.8292|467.3292|453.3292|281.3292|276.5792|277.5792|199.5792|236.5792|152.3292|90.5792|194.4493|431.6993|406.1993|360.1993|586.5792|718.3292|-26.9897|-39.4897|-331.6196|-441.1196|-537.4897|-360.3696|-509.3696|-381.9897|-255.4897|-537.9897|-499.7397|-387.7397|-239.9897|-145.9897|-216.7397|-346.4897|-325.7397|-309.2397|-330.6196|-465.7397|-610.7397|-733.7396|75.7668|113.5168|149.8869|9.0168|136.2668|262.0168|217.0168|265.7668|392.8869|483.0168|550.2668|586.5168|465.5168|539.5168|561.3869|344.0168|463.5168|167.2668|482.0168||700.7668|607.0168|721.2668|556.5168|611.7668|671.2668|877.0168|896.2668|911.9376|765.5577|1082.6707|934.082|893.582|1038.082||989.0723|677.8223|801.6924|1023.1924|1096.8223|942.0723|1281.6924|1019.542|1215.7655|||1336.9018|1447.1642|1418.5531|-198.547|-436.797|-819.797|-1402.9269|-1458.1839|-1213.6839|-1628.0247|73.9583|290.2083|411.7083|237.9583|747.4583|566.8381|583.2083|582.4583|352.8381|460.4583|626.2083|723.4583|589.2083|727.8381|872.5891|791.3391|985.2083|905.5453|849.9144|1002.3731|1083.4604
00295|959211|/commodities/copper?cid=959211|COMMO:|-937.7257|-1050.2756|-931.6857|-1267.6554|225.0646|290.3644|257.6642|616.0148|484.3644|580.3341|420.3644|301.1144|431.964|834.3644|298.8146|537.3644|1137.3644|775.3945|679.0449|892.0449|822.9453|427.875|404.0449|430.1445|627.1953|457.8945|788.6953|874.0449|836.7451|815.125|632.0449|353.5947|542.8447|887.375|1061.0776|786.3693||736.9689|906.9689|482.2189|||609.088|665.4528|608.8797|717.5569|577.4042|590.3037|486.8037|536.8037|432.7539|732.9042|457.98|359.2798|514.5796|643.7968|539.7214|645.1412|401.9528|480.6032|588.5792|423.4437|465.3037|386.3399|284.7402|325.7901|258.4395|288.3399|228.8399|310.0899|365.8399|438.9395|440.4395|365.3897|353.8399|226.8897|207.1699|253.4902|185.2901|375.2402|425.8399|444.8399|689.8897|649.9423|635.3925|696.2236|603.4967|429.1969|367.9967|444.8473|350.8473|392.9469|376.527|347.9469|575.6471|170.7975|637.2975|442.3971|502.0193|449.838|594.3874|513.5715|418.0819|323.4325|478.5321|248.7323|298.9823|523.6782|145.9282|155.6782|147.6284|104.6782|150.6782|285.228|332.2026|257.3675|327.3613|315.4417|232.6917|227.0921|191.6917|195.4925|295.3919|349.0044|-65.8068|-33.7072|-130.3575|-194.7072|-109.4073||-176.4073|-211.4073|-222.007|-259.4572|-208.5568|-176.9572|-190.507|-147.7072|-127.7072|-223.7072|-192.1573|-274.0568|-265.9073|-312.507|-264.1075|-317.1075|-347.2072|-237.6075|-145.757|-160.1075|-166.507|-80.2072|-25.7072|-40.757|-84.0568|-166.7072|-281.757|-325.1774|-329.0164|-372.1209|-352.8374|-336.8548|-402.305|147.5023|162.7025|211.8021|300.7025|367.9134|334.5486|331.6232|334.3732|430.2339|333.8719|281.9217|276.1717|259.8221|234.1219|276.6219|282.4217|314.3221|241.6717|303.0223|254.9725|359.3221|422.9551|348.2614|384.9818|352.5527|404.3729|369.8231|291.3729|348.2235|352.2202|404.4916||484.6898|377.7405|389.4905|394.8067|394.2872|328.837|460.337|468.0372|562.4635|488.5893|514.4547|503.0045|489.8043|629.963||487.8634|296.9132|204.1134|515.213|-20.9462|-13.9267|-1.8163|-40.0966|-27.3466|||-188.3466|-210.3964|-256.997|-230.8964|-272.4667|-508.3466|-789.747|-811.6336|-707.7137|-911.6679|-619.8537|73.1124|62.4122|87.6622|157.0626|236.1124|304.0626|494.6622|351.9671|269.4173|329.7171|427.3027|425.0408|429.9879|387.0487|390.1384|477.5398|381.9463|256.6455|315.9258|439.7959
00296|959209|/commodities/tin|COMMO:|-2917.9315|||||-2897.4795|-507.8752|-501.8752|-868.8752|-1046.8752|-3434.8752|-3816.528|-1788.7696|-231.7696|-3813.7696|-2421.8551|-1044.3692|-172.3692|-1249.3692|-1889.3692|1246.9658|1385.5175|1539.4639|-716.7474|-878.7474|-2111.7474|-1021.7194|655.2438|728.0486|808.9429|898.8255|216.2901|774.2901|963.2901|1070.3223|-1189.247|||797.7189|-886.3543||||-290.1715|-274.0794|207.866|230.9622|256.6247|-237.8206|-316.8206|-223.6896|127.4933|-39.32|-194.32|-236.2345|-218.9809|-170.3468|62.9714|-77.7424|19.0185|47.0185|58.0475|69.9969|86.4159|106.6863|-131.7115|107.9402|133.2595|-114.7512|-141.7512|-250.7512|-149.5694|116.9869|144.4282|178.3064|-172.8772|-134.8772|-319.8772|83.7079|326.7079|398.6765|87.6459||477.6459|514.6863|615.207|-35.99|-458.99|-508.99|-625.99|-895.99|-241.5048|-621.5165|-818.5048|-723.1125|-664.125|440.2539|-489.171|-472.19|-434.9889|239.6543|266.2826|295.8696|282.62|344.6083|375.3981|420.4424|467.1582|-4.7929|-306.7929|-131.2031|-612.7929|-476.2183|-157.3429|-385.3312|312.8059|389.0621|400.0135|-468.1817|-334.5182|-511.5372|-290.1524|-285.5583|-339.4439|126.0657|229.0657|254.5175|282.7972|314.2191||349.1324|-387.9248|104.1788|317.1788|-121.9764|-118.9764|-433.9764|226.3659|385.3659|428.1844|365.956|487.956|-125.2838|-222.2838|-254.2838|-40.7838|-747.2838|-607.6525|-556.3322|-716.6469|-853.6632|153.4484|410.4484|368.9427|415.9364|422.1515|-256.1747|-521.1747|-407.4163|-230.8855|-89.6746|-170.6746|-444.8855|-413.7414|-499.7414|198.2756|282.2756|157.2756|93.2873|304.7756|343.2873|381.4303|423.8115|-470.9016|384.9975|417.7789|-464.1988|156.9667|48.9765|385.9667|436.4667|408.9914|416.0715|551.091|606.3233|548.5473|698.5473|776.1637|-2.6964|-697.6964|-977.6964|-848.3293|-800.2548|-434.8214||-203.8214|-634.8214|306.8412|565.8412|532.7125|509.6697|620.6697|689.633|766.2589|851.3988|956.9938|1043.7796|813.9501|1169.9501||-663.8633|-1547.8828|-878.1052|-276.1052|-170.1052|-203.0955|-398.1052|-882.115|-1070.1052|||-1577.1052|-1436.1052|-1172.1052|-977.1052|-1081.1052|-1538.1052|-2347.1052|-2105.0614|-1314.6793|-968.9215|-429.2591|305.1043|339.0048|376.6719|418.5244|465.0271|585.1968|528.4409|-587.1565|-622.8961|-87.9372|-445.9255|-411.4728|-457.1919|-451.3244|291.6382|324.0425|360.0472|400.0524|442.5585|481.0585
00297|8917|/commodities/us-wheat|COMMO:|41.1308|36.937|26.4591|17.2091|28.2091|30.4962|39.9124|28.2149|19.2149|19.7149|20.7149|26.2149|17.7149|19.7149|18.7149|28.9649|32.4649|33.6694|23.8156|23.0656|30.4783|-11.2742|-19.0242|-16.5242|-8.5242|-8.7742|-16.2742|-14.2742|-16.2742|-15.5242|-9.5242|-8.7742|-8.7742|-16.2742|-14.2742|-20.2742||-23.8603|-20.9769|-18.7269|-12.7269||-9.9769|-14.7269|-16.2269|-21.9769|-24.4049|-26.4499|-30.5971|-26.8579|10.9723|10.9723|7.7223|12.7223|12.4723|12.2223|16.7223|14.7223|17.4723|11.4723|14.9723|17.4723|16.9723|15.7223|11.2223|16.2223|17.2223|25.9723|35.4723|38.4064|7.1564|15.6564|15.9064|15.9064|15.6564|7.6564|15.4064|34.6564|36.1322|36.2441|29.0563|19.3063|27.3063|25.2848|27.3581|-9.4775|-8.9775|-18.2275|-21.7275|-17.2275|-18.2275|-19.4775|-23.2275|-21.7275|-25.9611|-29.5263|-23.4368|-22.6868|-25.7769|5.0169|7.5169|7.0169|1.5169|0.2669|11.7669|12.0169|19.2669|11.7669|12.7669|3.0169|14.7669|16.5169|20.5169|27.2132|21.7091|-18.8993|-18.8993|-26.8993|-29.1118|-24.3618|-18.8109|-18.5609|-16.0609|-9.8109|-7.8109|-3.8109|-9.0609|-13.8109|-6.3109|-8.3109|-10.8109|-8.3109|-9.8109|-16.8109|-13.0609|-11.0609|-13.5609|-9.8109|-12.0609|-2.5609|-23.5609|-19.8109|-29.5609|-36.9566|-34.3684|-37.8399|-31.9332|-38.5786|-38.3929|-32.8949|-34.5263|-31.2763|-32.2763|-23.2763|-30.5263|-26.5263|-39.2763|-31.5263|-34.7763|-38.7763|10.9124|20.4124|12.9124|13.6624|14.4124||22.6624|29.9124|14.9124|4.1624|6.6624|2.6624|10.4124|17.9124|35.4124|35.2715|41.0215|57.2461|33.8609|21.3609|28.6109|11.3609|19.1109|19.3609|26.8609|39.6109|30.3609|28.1109|20.8609|23.8609|18.8609|18.8609|15.1109|13.3609|28.3609|27.3609|29.3609|34.1109|43.5538|-9.7635|-13.7635|-6.0135|-30.0135|-37.2635|-41.4039|-43.921|-37.556|-32.556|-30.806|-35.556|-23.806|-35.806|-36.056|-41.306|4.5454|18.5454|18.0454|17.0454|23.7954|25.7954||35.7954|38.4574|33.4574|39.2074|-5.2858|-23.0358|-18.7858|-21.0358|-24.5358|-32.0358|-25.0358|-21.7858|-20.5358|-24.0358|-32.7858|-34.4704|-37.0367|-29.0367|-24.0367|-14.0367|-15.0367|-8.7867|-7.2867|-3.7867|-26.5367|-25.0367|-33.5367|-42.4575|-43.8794|-37.8794|-35.1294
00298|13916|/commodities/rough-rice|COMMO:|-0.7304|-0.8716|-0.9654|0.0944||0.3594|0.5394|0.4744|0.5694|0.5294|0.5843|0.7342|0.6011|0.634|0.7075|0.6225|0.7439|0.7383|0.6883|0.7995|0.6489|0.6789|0.804|0.8052||0.7152|0.7333|-0.1696|-0.0846|-0.4346|-0.1746|-0.2296|-0.0296|-0.0646|-0.2246|-0.7196||-0.4996|-0.5946|-0.5696|-0.2946|-0.1716|-0.1646|-0.2696|-0.2396|-0.2896|-0.5146|-0.7296|-0.6792|-0.4442|-0.6042|-0.6713|-0.6784|-0.5689|-0.5189|-0.6789|-0.5739|-0.7489|-0.5489|-0.4889|-0.5889||-0.5289|-0.4939|-0.2489|-0.2189|-0.6339|-0.6027|-0.3577|-0.2677|-0.5677|-0.5827|-0.4953|-0.4453|-0.6553|-0.6832|-0.6999|-0.8273|-0.5423|-0.5023|-0.4573|-0.4573|-0.6923|-0.4173|-0.4073|-0.6173|-0.6009|-0.7168|-0.5409|-0.5159|-0.6459|-0.5759|-0.6809|-0.6349|-0.6932|-0.7389|-0.5452|-0.7052|-0.6724|-0.6043|-0.5314|-0.6314|-0.6182|-0.698|-0.5729|-0.6879|-0.5825|-0.5225|-0.4725|-0.4875|-0.4525|-0.4325|-0.3625|-0.2125|-0.4225|-0.7275|-0.6506|-0.7473|-0.8425|-1.0356|-0.8565|-0.8389|-0.6939|-0.7389||-0.6189|-0.8789|-0.9456|-0.6356|-0.8306|-1.0356|-1.1631|0.0721|0.5371|0.5821|0.4771|0.5571|0.5621|0.5571|0.7471|-0.2132|-0.2282|-0.4182|-0.4082|-0.6532|-0.6897|-0.7052|-0.7355|-0.7242|-0.6597|-0.5147|-0.5847|-0.5947|-0.7497|-0.8527|-0.9387|-0.7837|-0.6437|-0.6387|-0.9287|-0.9594|-0.909|-0.684|-0.789|-1.0611||-0.9414|-0.9414|-0.8864|0.271|0.426|0.321|0.531|0.836|0.631|0.701||0.7091|0.6791|0.5041|0.7241|0.8076|0.7598|0.8986|0.8036|0.8801|0.9657|0.896|0.576|0.776|0.9211|0.8206|1.0329|0.951||0.9628|0.7588|1.0038|-0.3051|-0.3151|-0.1901|-0.0951|-0.5401|-0.9801|-0.9924|-1.0035|-0.9528|-0.7028|-0.8178|-0.9928|-0.8128|-0.6678|-0.5178|-0.9428|-1.0215|0.2915|0.3315|0.3615|0.4315|0.6565||0.5715|0.5015|0.8315|0.8015|-0.2736|-0.5336|-0.2286|-0.2686|-0.4586|-0.7036|-0.7782|-0.6463|-0.5713|-0.3013|-0.3563|-0.4063|-0.6913|-0.7756|-0.6234|-0.5684|-0.6784|-0.7134|-0.4584|-0.5084|-0.5634|-0.4634|-0.4484|-0.2384|-0.3084|-0.5134|-0.8584
00299|8918|/commodities/us-corn|COMMO:|-11.8493|-13.5993|-12.4571|-13.2071|-8.4571|-7.7071|-8.2071|-11.9571|-10.7071|-10.7071|-9.2071|-4.4571|-9.9571|-10.9571|-13.7071|-11.2071|-8.7071|-9.4571|-12.9571|-11.2071|-8.9571|-15.4571|-19.1727|-17.1727|-16.4227|-16.1727|-20.6727|-18.9227|-21.1727|-31.9951|10.6785|10.9285|11.6785|8.9285|9.4285|2.4285||5.1785|5.4285|7.1785|14.9285||18.1427|16.3114|17.3974|14.1474|14.8974|10.8974|6.8974|10.1474|1.8974|5.6474|5.1474|11.1474|6.6474|15.1474|17.6474|13.8974|20.3974|15.3974|18.8582|16.3605|16.6105|9.6105|8.1105|8.8605|9.1105|12.8605|20.8605|22.4145|10.0688|21.3188|19.0487|17.4505|15.2005|12.7005|14.2005|20.7005|16.9505|19.7005|16.9505|15.7005|19.4505|18.5283|17.1842|15.3158|20.8231|16.1257|12.8757|16.3757|15.6257|14.8757|9.8757|6.1257|3.8757|6.1257|11.3757|15.1257|12.8757|14.8757|12.1257|14.8757|9.6257|8.6257|14.6257|15.1257|18.8757|17.3757|19.3757|14.8757|17.1257|16.8757|19.8757|24.348|19.6645|-20.5888|-20.5888|-25.1682|1.1055|2.8555|17.8555|20.2198|18.4698|23.7003|18.7003|25.9865|-7.2478|-11.2478|-7.7478|-4.9978|-5.7478|-5.4978|-13.2478|-13.9978|-10.7478|-11.9978|-19.9978|-20.4698|-24.5937|9.4886|7.2386|8.7386|2.9886|3.7386|8.7386|12.4886|15.4886|13.9886|12.7386|15.7386|20.7386|22.4886|19.2386|19.7386|23.9886|29.4886|-4.3802|-1.3802|-5.6302|-25.3802|2.1019|6.3519|5.3519|4.1019|10.6019||26.8519|32.1241|-8.394|-4.894|-18.894|-26.394|-29.3683|-27.9509|-30.7371|-27.3329|-24.6755|-26.1116|-30.9018|-27.9908|-18.2408|-24.2408|-25.7408|-23.9908|-31.0443|6.964|3.964|3.214|2.964|2.714|8.464|11.464|15.464|23.964|24.2933|25.4223|28.9223|-1.2479|-7.7479|-14.7479|-18.7479|-13.7479|-23.7479|-26.2479|-32.4977|-27.2672|-29.5172|-33.9179|-27.6679|-37.6032|3.3415|6.5915|9.8415|4.5915|17.5915|19.8415|18.3415|13.5915|17.5915|24.3415||24.8368|26.8368|23.8368|27.5868|35.152|36.1134|-2.5938|-7.5938|-12.0938|-16.3438|-19.0938|-18.8438|-14.8438|-19.3438|-23.3438|-27.7709|-27.0984|-20.5984|-13.8484|-14.0984|-9.3484|-16.3484|-19.5984|-17.3484|-32.8484|-32.4517|-37.2017|-29.9843|-27.7343|-17.2343|-22.4843
00300|8916|/commodities/us-soybeans|COMMO:|48.4347|51.9347|45.108|48.4775|47.9775|51.4599|55.7099|58.4415|61.8956|50.1456|54.6456|66.1895|53.9024|27.4024|21.9024|25.9024|33.9024|36.8499|35.5832|30.0832|36.2453|-0.6287|-0.1287|-11.6287|-9.8787|-6.8787|-11.6287|-34.1287|-41.3787|-42.8895|-13.3895|-14.6395|-8.8895|-19.6395|-13.8895|-30.1395|-34.0161|-42.5892|-27.8392|-26.5892|-17.5892|-27.3392|-13.5892|-26.3392|-25.0892|-40.8392|-45.5296|-45.1162|-48.0875|-43.9028|-50.8781|-36.1535|-38.4035|-45.4344|-50.5521|7.0851|21.3351|17.5851|26.5851|29.8351|39.5851|33.5851|33.3351|26.5851|25.0851|26.8351|24.3351|38.0851|55.3351|79.9279|36.4896|55.7396|45.8138|38.5638|41.3138|42.3138|32.8138|59.5638|46.8138|59.5638|55.3903|52.1842|38.9342|39.6842|40.913|32.8339|41.7599|35.0184|33.5184|42.5482|-18.8436|-27.5936|-31.8436|-31.8436|-30.5936|-31.5936|-16.0936|-8.8436|-16.3436|-20.5936|-20.3436|-14.5936|-25.3436|-36.5936|-33.229|-32.9524|-34.4524|-37.7024|-34.7024|-41.6276|9.0816|21.0816|27.3316|33.4379|-2.8158|-19.8158|-30.3158|-40.0658|-39.8787|1.7268|15.2268|21.2268|19.7268|29.2268|40.2268|46.576|40.076|39.576|41.576|39.826|50.576|62.8622|46.6558|44.4058|51.9058|60.3675|-16.7995|-0.2995|-11.5495|-32.5495|-39.9191|-33.6691|-42.9191|-39.163|-35.413|-40.663|-46.1116|-48.6992|-34.9492|-32.9492|-42.4492|-38.6992|-39.4492|-36.4492|-33.9492|-16.6992|-22.9492|-30.9492|-49.4492|-49.8463|-52.6765|-44.46|-57.5805|-49.8382|-39.5882||-15.5882|-17.5882|-41.3382|-44.0736|-40.5736|-46.0736|-49.0371|15.6644|27.4144|33.4144|39.141|42.8094|46.1629|41.9129|41.9129|14.4129|22.6629|29.9129|28.1629|29.4129|23.9129|17.1629|12.9129|5.6629|13.9129|23.9129|20.6629|34.6629|33.4129|32.4129|39.6629|34.9129|25.1629|22.9129|22.1629|23.4129|39.1629|39.4129|50.8147|36.5647|29.8147|24.0647|26.0647|30.3147|42.8147|35.0647|29.3147|37.5647|47.3147|44.0647|54.5996|47.4302|49.6168|45.6576||50.3955|52.6455|49.8955|55.6455|68.7311|-7.5149|-23.7649|-43.7649|-53.5149|-61.9331|-27.4331|-9.4331|-4.6831|-24.1831|-15.9331|-22.1831|-37.9331|-37.2867|-33.9446|-31.4446|-28.1946|-32.9446|-28.4446|-25.6946|-41.9446|-45.1585|-54.4085|-56.4122|-55.8137|-30.5637|-28.3137
00301|8915|/commodities/us-soybean-oil|COMMO:|3.0193|3.7793|3.432|2.9344|2.7955|2.8068|3.2668|2.9808|3.612|3.7162|2.7707|3.0907|3.7424|2.6753|1.3853|1.6953|2.2153|2.4953|2.7437|2.2237|2.4202|2.3591|3.2995|1.9928|2.2909|2.171|3.5467|1.643|1.8139|-0.7469|-0.8769|-1.1169|-1.2569|-1.1669|-0.6969|-1.2669|-2.0169|-2.5476|-1.6676|-1.8176|-1.8876|-1.5976|-1.5876|-2.3176|-2.0276|-2.6676|-2.9057|-2.4757|-3.2085|-2.9439|-3.0221|0.5101|0.7801|0.7101|0.8701|1.8901|1.9801|1.8801|2.8701|2.9757|3.1033|2.8433|2.2932|1.7232|1.6032|1.6832|2.0832|2.5232|3.5932|-0.7462|-1.7362|-1.6362|-1.2662|-0.7862|-1.3062|-2.2062|-2.5362|-2.1962|-2.3562|-2.0462|-3.2062|-2.4946|-1.9846|-1.8846|-1.3746|-1.8746|-1.2746|-2.0746|-1.4946|-0.8346|-1.0146|-1.2746|-1.3446|-2.2246|-2.6218|-2.7085|-1.7385|-1.1985|-1.6385|-2.2985|-2.6285|-2.2385|-2.2585|-3.1885|-3.312|-2.812|-2.732|-3.162|-3.122|-3.8338|-2.9038|-2.3938|-1.7438|-0.3238|-1.2638|-1.8538|-2.4437|-3.0538|-4.1414|0.3579|0.6079|1.3079|1.2179|2.0379|1.5779|1.5179|1.8079|2.5279|2.8579|4.2479|4.8474|-1.299|-3.7189|-4.2096|-2.6996|-2.7896|-4.0296|-2.7196|-2.9496|-3.1628|-3.6228|-3.1882|-3.2974|-3.7851|0.506|0.386|1.226|2.596|3.5289|2.908|2.8979|3.2634|2.7834|2.3134|2.7434|2.7434|3.8776|3.0868|3.1993|3.1214|2.7758|2.5158|2.3158|3.1358|2.9658||3.5758|4.2037|2.8437|1.8337|1.6637|1.7437|1.1237|1.4337|2.5337|3.6537|4.233|4.3894|4.5643|6.012|5.6506|-2.5112|-2.1012|-2.3312|-2.7412|-2.6212|-3.4712|-3.3112|-3.3112|-4.2036|-4.1206|0.0744|0.6144|1.2544|1.0344|1.0344|0.7944|1.5144|1.1844|1.1244|0.6144|1.0044|3.3044|4.1066|3.1517|2.2317|2.1117|0.9917|2.0117|2.3917|3.0917|3.3617|2.6317|2.9917|4.1217|3.4717|4.8675|3.9472|3.7208|4.0863||4.1163|3.7763|3.6163|2.6263|3.1263|2.0963|1.9663|0.7163|0.9263|1.6163|2.8363|4.2763|4.8714|2.8727|3.7164|3.9293|-1.2377|-1.5777|-1.7277|-1.8677|-1.1677|-1.5177|-1.3377|-1.7777|-2.8777|-3.6674|-3.6594|-4.2265|-4.295|-3.3932|-3.6432
00302|8919|/commodities/us-soybean-meal|COMMO:|18.2693|13.4463|12.5463|14.4463|17.5463|20.9015|20.6628|17.366|15.166|12.166|17.966|18.1234|-4.2352|-8.5352|-5.9352|-6.8352|-4.4352|-2.6352|-6.4352|-6.1352|-0.5352|-4.2352|-9.0352|-8.8352|-9.9352|-10.4352|-11.2352|-13.2352|-19.0057|-14.424|-5.324|-5.424|-3.6241|-9.5241|-9.1241|-13.0241|-11.0934|-13.876|-13.3955|-12.7746|-8.6746|-8.0746|-7.9746|-11.8746|-14.1746|-15.3495|-14.5519|-14.8519|-10.7519|-10.2519|-14.3519|-14.7519|-15.6519|-20.0465|1.1766|7.0766|11.2766|10.9766|11.4766|14.3766|9.2766|13.4766|11.9766|11.8766|9.0766|9.9766|8.8766|13.7766|21.8766|26.5581|18.2581|24.4201|20.1237|16.0237|19.1237|16.2237|11.8237|23.9237|16.5237|19.9237|22.1208|21.912|15.7022|17.8747|13.3497|12.9829|14.3533|14.5148|13.6275|14.225|13.4555|-1.8822|-2.8822|-11.7822|-13.0914|-9.3916|-7.4916|-6.3916|-7.4916|-7.2916|-5.7916|-5.0916|-10.7916|-12.6018|-10.7448|-11.5448|-14.8831|-14.1701|-13.8946|0.3652|4.2652|4.9652|5.9652|6.3652|5.9652|7.8652|6.3652|3.7652|7.9652|2.1652|4.2652|3.9652|2.7652|4.0652|8.9652|9.2652|7.5652|8.4652|13.5652|11.1652|11.7652|14.4652|17.4652|17.6606|13.5606|16.2607|14.6789|17.1789|-4.0705|-5.1706|-3.4705|-3.4705|-7.3706|-3.7706|-3.6706|-8.1706|-12.6706|-14.8673|-15.0001|-12.2001|-9.9001|-8.4001|-5.9001|-4.7001|-6.7001|-2.7001|-8.0001|-8.0001|-12.0001|-16.1001|3.42|5.12|2.72|4.12|5.72||12.02|13.3648|10.1648|11.8648|-11.4997|-14.633|-14.4367|-10.6475|-8.5475|-11.3475|-11.8194|-11.7968|-11.5968|-16.8465|6.4604|9.0604|8.7604|10.4604|10.0604|10.2604|11.6604|11.6604|9.0604|8.4604|10.8604|11.7456|9.0457|11.6456|11.5457|12.3452|14.9446|-3.28|-4.78|-6.28|-5.48|-0.98|-11.98|-13.1445|2.6691|5.6691|6.2691|6.569|4.569|7.069|8.469|5.869|9.569|9.7691|7.469|10.069|8.2691|10.1691|11.069|11.869||14.6691|16.8631|13.6631|16.0631|-2.2227|-3.9227|-7.3227|-10.8227|-13.4227|-18.8363|-14.2015|-16.4572|-13.6076|-13.2075|-12.4075|-12.7639|-14.3545|-12.8545|-10.3545|-7.6545|-10.8545|-10.2545|-8.0545|-3.6545|-9.0545|-7.6545|-15.5545|-17.4469|-17.1469|-7.1469|-6.6469
00303|8851|/commodities/us-cotton-no.2|COMMO:|-0.7716|-1.8716|-2.2516|-2.2816||-1.6916|-1.5116|-1.8116|-2.2116|-2.1916|-2.8418|-2.5742|-2.4419|-2.5716|-2.3212|-2.1149|-1.8049|-1.5549|-1.4549|-2.3149|0.4543|0.5243|0.9443|0.9843||1.3043|1.3543|1.6343|1.5243|1.5543|1.0543|1.1043|1.4943|1.7043|1.6354|0.9954||1.2554|1.3054|1.3354|1.4754|1.5949|1.8821|1.7493|1.3492|1.4892|1.2492|1.1692|0.8392|1.6792|1.619|1.759|2.0677|-0.1237|-2.1037|-2.2541|-2.4546|-2.6007|1.4563|1.5163|1.5963||1.4563|1.1163|0.8863|0.7363|0.6263|0.6663|1.2763|0.9463|1.0163|1.4163|1.6963|2.2663|2.7876|0.6376|1.5576|2.2476|2.2176|2.6976|2.5576|2.1376|3.0276|2.6221|2.132|2.2695|2.1395|1.8095|2.4895|2.2295|2.6363|-0.4359|-0.4059|-0.6559|-0.5759|-0.3259|-2.1359|-2.024|-2.474|-2.5222|-2.7491|-2.478|-1.978|-1.97|-2.6189|-1.7816|-1.9517|-2.2228|-1.7528|-2.1728|-2.1284|-1.5184|-1.1684|-0.7384|-1.5784|-1.5884|-1.6984|-1.7484|-1.9584|-2.2084|-2.3884|-2.375|-2.365|-2.7967||-2.3418|-1.5818|-2.2018|-2.1718|-1.5618|-0.8718|-1.4618|-1.2818|-1.3218|-1.0718|-1.3418|-1.2018|-1.1518|-0.4918|-2.1218|-2.2818|-2.7859|-2.3759|-2.1059|-2.5759|-2.9771|-2.18|-1.93|-1.76|-1.09|-1.2|-0.72|-1.19|-1.18|-1.33|-0.75|-0.63|-0.87|-0.84|-1.31|-2.01|-1.7|-3.07|-3.6695|0.6062||0.8762|2.4462|1.8462|1.9462|3.1362|3.3663|3.0898|-0.3378|-1.2478|-1.4278||-1.4578|-0.5778|-0.1078|-2.7678|-2.9878|-2.9741|-3.0241|-2.4541|-2.8241|-3.0841|-3.4541|-2.3941|-2.3141|-3.3841|-4.0074|-3.6487|-3.9027||-3.3627|-3.8427|-3.469|-3.419|-3.899|-4.649|-4.1778|-5.0831|-5.0256|-4.6803|-4.7003|-5.002|2.0667|3.5367|3.3075|3.675|1.0146|1.4246|1.8946|2.9546|4.2046|4.6867|5.4364|-0.026|-0.426||-0.116|-0.876|-1.126|-1.896|-1.356|-0.776|-0.616|-1.696|-1.256|-3.886|-4.3794|2.7738|3.5748|2.1548|2.2248|2.3948|1.0048|0.4648|0.7448|0.5948|1.4048|1.6748|1.7948|2.3048|2.8831|2.1568|2.8447|1.8647|1.8647|1.9719|-0.1544
00304|8894|/commodities/us-cocoa|COMMO:|-660.8279|-878.6977|-722.553|-779.2811||-736.0901|-785.6001|-814.6668|-936.0187|-798.0763|-760.4736|-756.8536|-879.8536|-665.8536|-755.8536|-800.8536|-882.0596|-1028.4551|-780.5461|-865.5461|-1012.5461|-905.9956|-971.6618|-1110.2353||-846.1054|-956.1054|-1005.7282|-1041.7535|-836.4484|-1091.9352|398.8168|236.8168|275.8168|398.8168|192.8168||386.8168|384.8168|563.8168|274.8168||287.8168|279.8168|208.8168|166.8168|255.8168|299.8168|319.8168|144.8168|547.8168|605.6854|672.9838|-23.9917|-204.9917|-209.9917|-419.9917|-401.9917|-450.9917|-349.9917|-401.9917||-812.9917|-806.9917|-785.9908|-857.6565|-844.2919|-1022.2919|-784.3244|-829.8604|-813.2893|-854.4326|16.871|188.871|460.871|272.871|444.871|655.871|859.871|922.6309|-379.0965|-472.0965|-486.0965|-528.0965|-348.0965|-211.0965|-191.0965|-232.0965|-614.0965|-631.0965|-635.0965|-539.0965|-721.0965|-631.0965|-708.0965|-778.5517|-769.113|-815.3478|-722.4975|-628.4417|-783.8241|-721.1379|-683.3199|-708.4665|-519.218|-609.218|-661.6008|-538.6008|-594.6008|-725.2231|-571.5812|-647.9791|-602.2574|-616.2574|-448.2574|-672.2574|-684.5771|-779.5771|-866.1967|-1071.4408|-922.3787|-1162.2541|151.1844|28.1844||192.1844|295.1844|329.1844|95.1844|506.1844|263.1844|132.1844|337.1844|660.1844|666.1844|760.1844|753.1844|1040.1844|1150.1844|926.1844|1008.1844|1250.1493|-100.2509|-207.2509|-468.2509|-338.2509|-64.2509|-378.2509|-350.2509|-52.2509|-241.2509|-446.2509|-130.2509|-421.2509|-414.2509|-770.2509|-1261.2509|-980.0565|-961.3836|-578.3836|-688.3836|-786.3836|-1152.3836|-1438.3836|-1328.3836||-1452.6485|-1569.2205|-1700.5779|-1017.5779|-1096.5779|-976.5779|-1321.5779|-1254.5779|-1483.5779|-1852.7532||-1108.9855|-845.9855|-753.9855|-1020.9855|-930.9855|-1239.9855|-1186.9855|-614.9855|-529.9855|-712.9855|-840.9855|-1013.9855|-1314.9855|-997.9855|-1678.9855|-1389.7633|39.5852||64.5852|578.5852|1019.5852|1174.5852|1516.8583|1440.8583|1022.7633|894.7633|1462.1815|1116.0905|1173.1006|1303.4451|1460.2771|1187.2771|780.2771|1139.2771|1005.2771|1149.2771|1153.2771|1204.2771|1654.2771|-244.8245|-494.8245|-258.8245|-674.8245||-1080.8245|-1369.8245|-1486.4654|-1253.4654|-901.4654|-1324.4654|-965.4654|-1657.4654|92.9704|551.9704|1330.9704|1372.7394|-705.8686|-980.8686|-840.8686|-903.8686|-838.8686|-887.8686|-803.8686|-1117.8686|-811.8686|-761.8686|-861.8686|-1055.8686|-1154.8686|-1486.5415|-1313.5415|-1459.4905|-1578.9895|-1606.0549|-1711.0549
00305|8832|/commodities/us-coffee-c|COMMO:|-30.4962|-30.7962|-32.893|-41.2672||-29.8405|-30.6905|-35.2905|-39.3533|-36.2034|-47.101|-35.4788|-44.1431|-44.2118|-32.6548|-38.2887|-27.7632|4.9755|21.2255|10.2255|4.8755|1.6755|1.4755|0.4755||9.2755|12.0755|9.9755|14.2255|10.0255|11.6255|26.3255|29.7089|-1.5018|-16.0018|-18.0518||-26.6018|-25.1518|-23.2018|-25.1018||-30.2018|-29.4062|-29.0062|-35.7875|-32.8861|-50.7151|-24.6228|-16.2228|-34.6228|-27.7228|-31.6228|-35.1728|-39.6475|-35.0611|-29.9965|-38.0464|-37.8802|-31.6302|-30.1302||-31.6302|-28.0302|-34.7802|-41.8802|-46.4781|-49.591|11.595|0.495|23.695|25.595|27.545|46.595|38.645|31.695|20.645|37.495|29.145|30.545|15.945|15.895|14.595|11.795|13.995|26.895|34.045|44.745|49.7222|45.8553|-3.2854|-6.9354|-5.8354|-1.0854|-15.5354|-27.6854|-23.4854|-15.6354|-25.3354|-19.3854|-9.9854|-22.6354|-16.8354|-25.8854|-28.5354|-22.6854|-29.3854|-32.9854|-50.5854|-37.7393|-44.7798|-35.6387|-38.6985|27.365|40.1695|34.6327|39.1808|41.9314|37.3544|43.1357|31.9357|32.6857|31.9357|28.6357||44.3857|35.7857|43.5857|30.5857|36.0357|46.2619|44.0771|38.7746|41.2078|39.7504|42.3226|37.2057|-5.2951|-9.6451|-3.8951|-8.5951|-20.1451|-24.5451|-19.2451|-29.3951|-33.7451|-22.1451|-24.5451|-21.4451|-16.2451|-20.3951|-13.0951|-16.5951|-21.5951|-20.6951|-9.0451|-5.4451|-3.3951|-16.3451|-16.0951|-31.4451|-30.1451|-33.8951|-32.3451|-42.3279||-34.4656|-32.8656|-40.2118|-39.3651|-35.7151|-38.4557|-48.3841|-45.3851|-30.1851|-41.6851||-37.264|-36.932|-29.132|-23.382|-24.082|-20.782|-16.332|-9.982|-11.332|-9.632|-23.232|-28.532|-28.08|-33.6944|-33.9411|-33.2289|1.9869||1.2869|1.0369|10.5869|9.5869|16.4369|16.5369|25.2369|14.2369|25.1369|13.2369|28.0369|27.6369|24.3869|30.1369|28.5369|25.6869|24.9369|41.0369|40.0869|51.9277|41.7277|53.3057|-0.3763|-13.3763|-21.5763||-13.5263|-12.3263|-18.9763|-27.6263|-28.4263|-43.2763|-44.4263|-44.7431|-50.5534|-49.2509|-29.7009|-26.1009|-25.9009|-35.2009|-35.0009|-39.0706|-25.8706|-19.3206|-24.4706|-26.4706|-25.7206|-23.2706|-30.7206|-28.5206|-35.7706|-32.1706|-31.1206|-24.1206|-33.8706|-33.4706|-30.7206
00306|8911|/commodities/london-coffee|COMMO:|-416.8617|-405.6241|-351.5823|-440.623|-264.623|-259.623|-294.623|-367.623|-403.9143|-316.9143|-418.9143|-337.9143|-419.5714|-514.0238|188.9607|173.9607|232.9607|220.9607|336.9607|349.9607|343.123|291.1922|355.1319|-92.2157|-21.2157|-31.2157|-33.2157|-77.2157|-74.2157|-111.2157|-119.2157|-90.2157|-80.2157|-26.2157|-112.2157|-78.2157||-84.2157|-93.2157|-144.2157|||-163.2157|-194.2157|-248.2157|-343.2157|-356.573|-384.5811|-390.8123|-362.847|-389.6634|-353.5165|-326.5165|-362.6294|-406.6438|-405.2153|-396.6837|-438.2597|-503.7885|-449.4317|-319.2878|-343.2878|-355.2878|-318.2878|-279.2878|-226.2878|-101.2878|-216.2878|-159.2878|-249.2878|-509.2878|-400.9042|-377.9042|-125.9042|-120.9042|-95.9042|-213.9042|-57.9042|-62.9042|-50.9042|-203.9042|-102.9042|-133.9042|-278.9042|-293.9042|-186.9042|-222.9042|-49.9042|-169.9042|-279.9042|-265.9042|-219.9042|-290.9042|-323.9042|-276.9042|-352.9042|-271.9042|-259.9042|-355.9042|-279.9042|-221.9042|-418.9042|-355.9042|-557.9042|-569.9042|-561.9042|-661.9042|-583.838|-752.3755|-594.4173|-786.2988|-474.2988|-471.2988|-140.2988|-79.2988|-320.2988|-400.2988|-444.2988|-550.2988|-491.2988|-612.2988|76.7691|116.7691|61.7691|290.7691|477.7691|470.7691|635.5212|593.1346||589.7052|610.2835|579.2039|599.7821|459.5912|544.6014|525.1682|510.2424|-110.3795|-61.3795|-222.3795|-346.3795|-389.3795|-355.3795|-379.3795|-450.3795|-373.3795|-372.3795|-415.3795|-407.6994|-506.6535|-398.6535|-443.6535|-464.3928|-587.2142|-435.1933|-469.1933|-361.1933|-398.1933|-292.1933|-587.1933|-525.6037|-492.9486|-451.7762|-562.8624|-447.2255|-493.2255|-511.2255|-515.9728|-552.3619|-525.3619|-523.3619|-721.5688|-640.696|-423.696|-601.94|-462.7112|-643.0679|-519.3778|-480.3778|-389.3778|-418.9198|-480.9109|-481.2607|-350.2607|-395.2607|-289.2607|-389.2607|-397.2607|-411.0119|-417.6799|-442.2554|-466.6727|-466.0252||-398.5836|-501.8706|-445.3007|-463.0565|-393.0565|-501.0565|22.3898|61.3898|180.3898|103.3898|277.3898|316.3898|290.3898|307.3898||342.3898|177.3898|420.3898|349.3898|464.3898|466.3898|551.5442|511.8824|415.9004|||435.9004|537.9004|539.6671|615.6302|-179.3294|-332.3294|-443.3294|-516.5883|-689.9314|-582.146|-393.1194|-350.1194|-346.1194|-475.2993|-436.4437|-432.7838|-352.7838|-180.7838|-267.7838|-255.7838|-277.7838|-250.7838|-307.7838|-308.7838|-382.7838|-253.7838|-275.7838|-246.7838|-417.7838|-441.7838|-373.7838
00307|8869|/commodities/us-sugar-no11|COMMO:|-0.3278|-0.5578|-0.4578|-0.7678||-0.8478|-0.9181|-1.0168|-0.9313|-0.7013|-0.9413|-0.8232|-0.6532|-0.4632|-0.8332|-1.0346|-0.6846|-0.6746|-0.5546|-0.5946|-0.6546|-0.4246|-0.6446|-0.6646||-0.4246|-0.8146|-0.7046|-0.4946|-0.5446|-0.4946|-0.4146|-0.4046|-0.6246|-0.6546|-0.7846||-0.3746|-0.5446|-0.1246|-0.2146||-0.0946|-0.1846|-0.3946|-0.5646|-0.9046|-0.6246|-0.5646|-0.4346|-0.2846|-0.5346|-0.4746|-0.7146|-0.5646|-0.5846|-0.5046|-0.4546|-0.4046|-0.6246|-0.1746||-0.2446|-0.4746|-0.5646|-0.6046|-0.7246|-0.7246|-0.6846|-0.5846|-0.4246|-0.9446|-0.8646|-1.1346|-1.1846|-1.2846|-1.1946|-1.2746|-1.2534|-0.8234|-1.0434|-1.1934|-1.2132|-1.3352|-1.538|-1.385|-1.2126|-1.4026|-1.4918|-1.0981|-1.3785|0.2173|0.1073|0.2973|0.0273|0.5173|0.6773|0.7073|1.0473|1.2273|1.0447|1.1775|-0.1451|-0.1751|-0.2551|-0.4051|-0.5151|-0.6351|-0.1251|-0.3651|-0.8151|-0.8951|-0.8678|-0.5078|-0.4078|-0.6178|-0.5878|-0.4778|-0.5678|-0.7778|-0.9325|-1.0611|0.1399|0.2599||0.4799|0.5899|0.5799|0.5199|0.5099|0.5899|0.4599|0.6799|0.4199|0.3599|0.5499|0.6899|0.9599|1.1921|0.8943|0.6543|0.4143|0.4143|0.4943|0.6543|0.5843|0.7543|0.8543|0.9943|0.8343|0.6943|0.9743|0.6443|0.6843|0.7743|1.2243|1.337|-0.1209|-0.1209|-0.3809|-0.1109|-0.4209|-0.1209|-0.5509|-0.4009||-0.3009|-1.1009|-0.9809|-1.2009|-1.1991|-1.3591|-1.109|-1.3899|-0.5899|-1.0599||-1.2799|-1.2707|-0.8307|-1.2207|-1.0958|-1.1097|-1.0635|-0.8735|-1.0535|-1.1695|-1.2085|-1.0585|-1.2648|-1.0948|-1.1448|-1.3559|-1.1443||-1.0743|-0.9643|-0.6643|-1.0243|-0.9143|-0.8443|-0.6943|-0.3043|-0.1443|-0.6643|-0.5843|-0.8643|-1.2343|-0.9243|-0.8943|-1.1643|-1.3297|-1.4623|-1.3023|-1.2335|-0.8935|-1.1535|-1.1935|-1.1135|-1.3335||-1.1435|-1.2135|-1.6094|-1.5032|-1.5714|-1.4993|-1.7093|0.069|0.439|0.599|0.869|1.349|1.109|0.619|0.719|0.849|1.109|1.269|1.019|1.479|1.8438|1.5338|1.8338|2.0998|-0.7362|-0.6762|-1.0662|-1.2562|-1.0762|-1.6162|-1.7962
00308|8891|/commodities/orange-juice|COMMO:|33.3016|39.5516|49.6184|57.8594||-14.0182|-27.6682|-12.2182|-22.2182|-29.1682|-39.1682|-47.6758|-46.0175|-55.9361|-38.5632|-15.7632|-0.7632|-0.2632|-6.8132|-7.5632|-7.4633|-8.0632|-23.0132|-24.4132||-18.3632|-27.3632|-29.2133|-25.5632|-32.4786|5.1695|18.9195|21.5195|24.355|30.5125|24.2625||27.8625|26.0729|30.4729|26.4229|33.6529|35.8771|42.769|43.4933|44.8509|39.4999|31.1499|29.3999|-1.4688|-4.4688|-14.4688|-18.8688|-14.1188|-14.5188|-21.9188|-17.2188|-18.7688|-16.6688|-19.0688|-11.5688||-17.2188|-26.7688|-30.7688|-33.7459|-26.2565|-33.7323|-28.7248|-32.2664|-32.5099|-28.5749|-24.7476|-17.9476|-12.8476|-26.1476|-26.0862|-24.7791|-24.579|-35.379|-34.9295|-33.4439|-33.1896|-31.9896|-25.4396|-24.7896|-16.1396|-36.1396|-26.1396|-27.9896|-37.9523|-31.2887|-38.2847|-32.6388|-31.5888|-34.0237|-38.4819|-34.6715|-41.2961|-36.4068|-31.3692|-32.6192|-39.813|7.6577|1.8077|4.8577|6.4577|8.5577|8.8577|2.8077|7.8577|4.4577|18.0577|33.0577|37.5144|-7.9827|-12.0327|-9.0327|-13.3827|-23.9327|-31.4327|-52.7741|-32.6241|-38.5741||-31.5741|-30.6241|-15.6241|-7.1241|-17.8242|-32.8241|-37.8741|-33.2241|-32.0241|-34.2241|-28.2241|-27.0741|-30.9241|-22.4741|-26.9241|-39.6741|-50.8241|-44.7963|-45.682|-48.2411|-55.9401|-44.7668|-47.2825|-47.9917|18.9017|15.8017|32.4017|32.7214|35.3793|37.6742|31.4991|29.1912|27.7412|35.0958|36.6362|23.6362|21.2124|17.5311|21.1811|-28.1528||-33.9528|-46.3528|-36.8281|-39.4896|-44.0384|-42.7546|-37.2546|-45.2546|-41.4245|-44.9328||-55.5365|14.5788|20.9287|35.1288|34.7288|35.8287|36.0787|40.4788|45.9788|33.9788|37.6787|44.4287|47.282|52.8491|42.6491|44.3491|44.0991||40.9491|56.9991|-5.5504|-16.4504|-27.9504|-28.6504|-13.6504|-22.1004|-35.9504|-46.9504|4.2308|19.2308|31.2308|30.7308|38.8308|3.1308|13.0308|15.1808|11.6308|15.1808|0.1808|2.3308|17.3308|24.0308|22.4308||52.0308|70.1898|68.3304|73.2698|72.5415|-13.0111|-17.6111|-42.6111|-65.3611|-51.0401|-53.5423|-38.5423|-29.9423|-44.5923|-50.8423|-49.8802|-35.2802|-32.5302|-28.8302|-21.2302|-24.8302|-30.4302|-53.4802|-45.9891|-48.8518|-57.2715|-45.7049|-48.6549|-52.4276|-41.6144|-55.6144
00309|8914|/commodities/live-cattle|COMMO:|6.6437|7.7458|7.9064|8.2946||8.4773|8.7582|9.3877|6.1377|6.3377|4.7877|2.2877|7.5627|9.7196|8.1524|7.1362|6.7862|8.1112|6.8862|7.3112|6.1862|3.6612|4.3862|3.6612||3.4362|7.3362|6.4362|8.5362|6.5362|5.0112|6.5612|5.8112|7.9112|8.0166|10.5504||7.2227|8.7808|6.6953|7.7527||6.6277|6.7527|8.6527|8.6901|6.7152|8.5902|9.9252|10.978|10.6602|11.8114|12.3617|12.3867|13.638|17.0006|-1.8057|-4.3057|-4.7807|-9.0557|-7.6807||-12.2307|-16.2557|-17.0855|-14.3436|-15.879|-16.1267|-13.1958|-11.9458|-14.0708|-15.2092|-8.9342|-7.0092|-5.6592|-12.8592|-15.4342|-17.7172|-12.6081|-8.1831|-3.7831|-5.1081|-8.9831|-12.8831|-12.7701|-12.6612|3.8114|3.1364|7.7614|5.9364|4.3364|8.0364|8.0932|8.7549|8.793|-0.0068|-3.4568|-4.6318|-5.3818|-6.6068|-7.4568|-8.4228|-8.6992|-7.9492|-9.438|-9.3866|-9.3835|-7.3835|-5.8335|-4.2835|-7.8585|-9.0585|-10.3335|-7.9835|-6.8335|-11.4585|-9.1585|-10.2835|-13.4109|1.1791|1.3541|2.3291|3.7041|4.9041||7.2791|2.3791|8.6291|10.3809|10.213|9.938|10.3686|11.1612|8.9612|9.3612|8.8862|5.9862|8.1862|8.4612|5.7112|5.1862|11.3862|11.3639|11.0807|8.0183|7.2433|4.8933|10.1933|9.8009|8.6551|9.0946|8.7607|10.0799|9.2124|10.6499|10.0068|10.5992|11.1478|12.2682|9.2182|12.0682|-2.5996|-2.0496|-1.8496|-5.9246||-7.7746|-9.3746|-12.3093|4.9175|3.7925|0.7425|0.6425|0.6425|1.3425|2.0675||3.3425|2.2925|6.0675|4.1425|7.2425|8.3917|8.0581|7.9831|8.9076|8.6404|7.6338|-1.5101|-0.9351|-2.0101|-1.9601|-3.5601|-2.3601||-1.6851|-1.8601|-3.3351|-4.3101|-4.5101|-5.2601|-6.3101|-3.5351|-1.1601|-0.6601|-2.8101|-3.2351|-4.9601|-3.8101|-3.8351|-6.3851|-7.8351|5.4209|6.4136|7.2678|7.4795|7.7592|7.5227|8.2989|8.1196||9.612|-2.6577|-4.9327|-5.7827|-7.2577|-8.8827|-6.9327|-10.6327|-11.1363|0.678|6.103|8.428|8.0266|6.7016|7.7266|8.9031|6.4281|5.7281|5.2531|6.3031|8.484|8.2725|8.1245|8.8794|9.2007|8.1853|8.8589|7.7348|8.7598|10.7103|-3.2811
00310|8913|/commodities/lean-hogs|COMMO:|2.6497|3.2615|2.3615|2.5794||1.7625|1.5626|1.7126|1.6626|1.9126|2.1876|2.1126|2.8126|3.3626|2.5626|2.0626|2.5125|2.7625|3.8626|3.257|3.3425|3.7708|3.547|3.547||4.3175|5.2917|3.6653|2.5903|2.3903|3.2653|3.8403|2.7653|3.6403|4.1153|2.0653||3.0653|3.4153|2.4403|2.4903||3.0153|3.9403|4.1267|3.3921|3.0171|1.8921|3.6671|3.3174|2.7924|3.4832|-0.7627|-0.7127|-0.9127|-1.5627|-2.0877|-2.6627|-2.7127|-2.9877|-2.6127||-2.7877|-4.7627|-5.0127|-5.5447|-4.1101|-4.7351|-5.6851|-5.1682|-5.516|-6.0618|-3.5118|-1.7868|-1.3618|-4.7368|-5.9354|-4.5115|-5.2294|-4.8827|-4.379|-4.829|-5.6419|-5.6896|-5.3801|-5.3599|-5.8818|-5.7734|-4.8984|-6.0984|-6.2829|-6.8449|-6.9749|-2.4717|-2.5217|-2.9467|-3.6241|0.3273|0.5523|1.0273|1.6773|1.3773|1.1273|2.5523|3.8523|4.3262|4.1971|3.5813|4.6813|4.3876|4.2959|4.2193|4.0693|4.1193|4.4854|4.4492|5.4992|-0.0472|-0.7472|-1.7222|-0.8472|-1.8472|-3.0472|-1.3222||-1.8472|-2.5972|-2.9722|-3.4472|-5.4722|-5.6722|-6.9472|-6.933|-7.17|-7.8708|-7.9773|2.4484|2.6799|2.605|3.3055|2.9672|3.0814|3.1814|3.3808|3.2979|2.4729|2.2479|2.1479|2.3729|3.6479|3.9019|-0.4262|-0.1512|-0.8762|-1.2762|-2.1512|-2.8012|-4.2012|-3.3107|-3.4607|-4.1467|-3.6949|-4.1179|-4.5199|-4.8527||-5.0711|-3.954|-4.678|0.1982|3.3482|2.4232|2.9232|2.3232|3.5482|3.655||3.2207|2.6957|3.7105|2.4172|2.6371|2.8676|3.1654|3.3658|4.0731|3.2185|2.3435|2.5935|3.2185|3.8942|2.5942|2.8442|1.6692||0.8692|1.2692|2.0942|2.5942|1.8192|2.8942|4.6491|1.8723|1.8473|1.5973|1.2473|1.5223|2.0223|2.4223|3.1223|3.833|3.283|2.808|3.433|3.833|3.9978|3.4419|3.3669|4.2549|3.5818||3.6951|4.3376|3.0751|1.2373|1.1873|1.7623|2.7373|3.5873|4.247|4.1056|4.1056|4.1806|4.1056|5.209|4.3775|4.7025|5.2275|4.3275|3.3775|3.8025|3.2275|3.2525|5.2775|5.7525|4.6252|3.6202|4.5002|4.5502|6.3002|6.3714|-0.5999
00311|961618|/commodities/feed-cattle|COMMO:|9.712|11.962|12.262|12.662||7.837|7.412|9.137|6.462|9.137|9.112|5.762|11.762|9.612|8.037|1.962|10.862|12.5259|12.4815|13.7142|14.9393|10.9903|11.0903|9.3902||8.1653|16.2652|12.6434|16.1865|10.2365|8.7615|11.7865|9.5615|13.0865|13.5086|14.6091|11.9091|12.2793|11.5293|8.6293|13.1293|14.1381|14.167|14.067|15.942|19.0064|15.1589|16.4089|19.2613|17.7524|16.9274|21.2274|23.6763|21.1145|21.2645|24.6645|27.537|-1.3667|-3.3417|-12.1417|-9.2417||-18.0917|-26.1417|-28.5908|-26.5342|-2.2966|-1.0966|-2.1716|-3.0966|-22.3966|-25.3133|-16.2883|-14.6134|-14.9383|-24.1883|-28.1633|-32.6148|-26.5248|-19.2248|-23.8498|-13.9248|-13.6748|-22.3498|-26.0331|-23.9895|-22.1454|-23.601|6.4676|5.3676|7.8926|17.1426|18.4098|20.7485|18.7274|21.3709|19.5209|19.101|19.465|-2.9867|-8.3617|-11.3867|-6.1867|-4.4367|-9.9117|-9.3117|-9.7367|-4.1617|-1.6617|-2.4367|-9.6867|-16.5617|-20.195|-18.183|-17.333|-22.1864|3.8636|1.9136|1.4386|10.6886|9.4136|10.4636|13.0136|15.2136||15.9886|13.3136|16.9136|19.2582|20.5178|21.2928|20.274|22.1489|20.4168|20.7284|17.8284|11.5034|17.1034|16.7284|11.0784|10.8534|20.1034|19.0682|14.3932|9.2932|8.7682|6.3932|14.5932|15.2467|13.3268|14.6451|12.5175|15.1425|14.1653|15.8156|12.8979|13.8979|16.3046|13.7164|10.9164|16.7664|12.8418|14.0173|16.1109|12.8401||8.6151|8.1401|5.1401|9.7901|7.0151|2.4151|1.4151|1.3651|1.9151|1.5651||3.2901|2.4651|9.3401|5.5401|10.3651|10.1901|12.2651|12.6459|12.2191|13.2448|-0.7597|-3.4097|-2.8847|-5.8097|-4.7097|-9.0097|-6.4847||-4.2597|-9.2347|-9.4428|-10.0697|-11.7428|1.9014|0.1265|6.2764|10.3014|11.5308|9.7384|11.5815|9.8474|10.4474|11.7013|10.6614|8.2115|8.7864|10.6614|10.2697|11.6996|11.1286|10.6036|9.6786|7.5786||11.7786|12.736|14.3052|-5.7829|-8.0329|-11.433|-8.5329|-15.0079|-15.458|-16.0394|5.1457|9.9457|9.1707|6.5207|7.1957|9.5707|7.8957|6.8707|7.2707|7.1207|11.1207|10.8633|9.9259|11.6023|10.8782|9.6582|11.6133|10.5717|11.2097|13.001|-1.8578
00312|959198|/commodities/lumber|COMMO:|-28.4117|-38.4117|-33.3823|9.1729||14.1729|11.6729|9.1729|16.1729|13.1729|1.1729|2.1729|4.1729|9.6729|12.1729|9.6729|15.6729|13.1729|11.6729|14.6729|10.6729|15.6729|27.6729|31.1643||28.2103|29.1504|39.2504|-3.1801|-12.1801|-18.6801|-23.6801|-27.8112|1.1421|0.6421|2.1421||7.6421|9.1421|10.1421|21.1421||19.6421|14.1421|13.6421|26.1421|26.1421|34.1421|38.3246|35.694|36.7155|40.7672|37.3525|42.1694|42.5246|35.0246|32.0246|26.5246|30.5246|32.5246|39.5246||45.5246|39.5246|34.5246|34.0246|33.5246|31.0246|48.0246|41.0246|-36.017|-29.517|-35.017|-49.5744|-39.8327|-41.3243|-36.8243|-41.9651|-34.9651|-33.9651|-39.9651|-43.5168|-48.102|-45.3911|-45.5734|-36.5261|-47.9734|1.8898|15.3898|12.3898|36.3898|30.8498|33.972|33.5245|31.3674|26.3674|25.8674|17.3674|18.3674|31.3674|36.3527|36.5651|32.0651|37.2945|37.9939|41.021|35.9122|41.6802|42.8947|34.3313|33.3313|38.8313|32.3313|37.8313|41.9792|-21.7768|-45.7768|-39.2798|-41.7831|-46.0161|-37.5161|-31.5161|-48.5161|-56.379||-51.5323|-43.1192|-51.938|-54.1811|-37.2622|-31.7622|-23.2622|-38.2622|-38.7622|-46.1247|-40.7619|-37.7619|-48.541|-41.4067|-42.0352|-34.2892|-41.7935|7.2037|21.2037|28.7037|32.7037|34.4208|36.6064|35.3683|37.5203|34.9946|26.9946|26.9946|36.0218|33.6631|37.3201|37.1334|38.7038|-44.5633|-42.5633|0.6876|11.1876|16.6876|6.6876|8.6876||10.1876|15.1876|19.6876|28.1876|27.6876|18.1876|18.1876|9.1876|11.6876|15.6876||17.6876|24.1876|26.6876|31.4307|32.673|32.97|25.9506|27.4506|28.5934|30.5934|27.5474|30.0474|35.8582|32.8436|26.3436|25.8436|35.3436||40.3436|42.6595|43.5611|46.5611|55.179|55.4767|61.6686|-13.1517|-15.1517|-18.6517|-24.6517|-12.6517|-27.6517|-31.6408|-33.4064|-33.4516|-36.5296|-37.5606|-38.5951|-39.1335|-41.3223|-37.8223|-43.8223|-47.3026|-50.2529||-51.031|-53.8955|-59.2243|-55.2243|-60.2243|-57.2243|-19.7243|-60.2243|-62.3604|-59.2893|-67.0715|23.666|30.666|29.666|41.666|40.166|35.666|47.166|48.6845|49.7883|53.8203|40.5625|45.5625|51.0625|34.0943|26.0943|40.0943|36.0943|37.0943|30.0943|20.0943
00313|959199|/commodities/oats|COMMO:|26.0261|34.1957|29.3146|26.8357||25.9063|24.1563|20.1563|17.6563|14.1563|16.9063|26.9063|22.2927|20.0427|16.0427|22.0427|18.2927|16.0427|15.2927|14.5427|12.5427|6.5427|8.7927|15.7927||17.2927|8.5427|2.5427|7.0427|8.7927|18.7927|22.2927|24.0427|25.4225|22.2662|15.7662||20.2662|22.5162|23.0162|25.8791||25.5216|15.0216|19.2716|20.8573|24.2026|-6.8866|-16.3866|-12.6366|-14.3866|-15.9851|-17.3446|-23.618|-24.868|-15.868|-9.368|-14.118|-19.868|-20.618|-17.618||-8.368|-2.368|-11.368|-6.868|-6.618|-0.868|-3.118|-3.868|-6.118|-0.618|-6.118|-7.368|-14.368|-20.618|-17.868|-11.368|-10.368|-16.118|-22.618|-29.368|-22.868|1.4081|7.4081|19.4081|22.3145|-4.5253|-5.0253|-6.7753|-11.5253|-15.0253|-13.5253|-10.2753|-8.7753|-9.2753|-10.7753|-19.2753|-20.9447|-24.1469|-18.2327|-20.0363|-17.7626|-17.8751|-17.8195|-18.2158|-14.2158|-18.4658|-18.7536|1.435|12.685|13.8306|14.1935|12.1935|11.4435|-13.2706|-14.7451|-19.6334|-18.2038|-19.7264|-21.8349|-24.261|-25.8734|-31.4149|20.2388|-19.4861|-26.7361|-23.8873|-24.5693|-27.7297|-26.3803|-25.4503|-27.5698|-27.0961|-21.0961|-23.5961|-26.0961|-26.6901|-26.0528|-26.8028|-27.3028|-28.3028|-27.5528|-36.0726|-36.7056|-27.5531|-24.5531|-20.8031|-8.8031|-8.0531|-15.8031|-20.8031|-25.5531|-25.5531|-18.8031|-11.5531|-10.5531|-5.5531|-11.8031|-29.0531|-25.0312|12.6786|10.6786|15.9286|23.6786||26.2263|29.6403|-5.2045|-6.4545|-7.9545|-27.9545|-33.9545|-29.7045|-26.4545|-32.4545||1.1171|8.8671|17.3671|24.3671|17.6171|14.1171|7.8671|18.1171|20.8671|16.1171|25.6171|28.6023|27.5581|28.6479|30.6227|32.5391|-7.0988||-12.3488|-7.8488|-7.5988|-10.5988|-9.8488|-24.5988|-27.0988|14.0923|14.0923|18.0923|11.8423|6.8423|6.8423|5.5923|17.3628|17.6128|21.3628|12.6128|37.6128|33.0281|-2.6025|-8.8525|-11.6025|-9.6025|-11.6025||-10.8525|-19.8525|-24.6025|-20.6025|-21.6025|-27.8525|-37.1025|-41.85|-39.0694|-34.4917|-25.2417|-11.2417|-22.2417|-30.9917|-26.9917|-23.5186|0.6255|6.8755|12.8755|20.1255|23.7922|20.0513|14.5513|17.5513|13.5928|13.5928|11.3428|12.5928|20.0928|14.5928|20.3428
00314|8848|/commodities/carbon-emissions|COMMO:|-5.2231|-7.6531|-7.4131|-8.8831|-9.8156|-10.7835|-11.0611|-7.0751|-7.0577|-4.5777|-7.1877|-10.1168|-5.4968|-5.3268|-5.1368|-7.3886|-6.6846|-4.7791|-2.9891|-4.1991|-2.9491|-2.8791|-4.2491|-6.3291|-6.0246|2.7512|2.9512|3.9192|3.1718|3.3237|3.9841|3.009|2.969|2.929|2.079|3.129||2.8777|2.7677|2.9377|||3.4877|4.0952|3.8239|3.4039|2.8339|3.1439|3.6939|4.681|3.6|4.1289|3.5231|3.9531|3.0832|3.0832|3.5332|2.8932|2.9231|3.7431|4.6935|4.7083|4.1783|4.4749|3.2149|3.0149|3.9649|3.2649|3.8249|2.5249|3.5349|3.9449|4.5658|3.3058|2.6158|2.1258|2.8258|4.1458|4.9658|5.3636|3.2486|3.3786|3.5186|3.0286|2.4786|3.0286|3.1486|3.1686|4.2886|4.5286|4.1686|4.2186|2.5886|1.6286|2.8286|4.3886|4.4436|4.2236|3.5236|3.9636|5.2067|4.2249|3.1249|2.5149|3.5849|2.7749|2.5549|2.8149|3.5849|3.0049|4.3449|4.6502|3.7902|4.4152|3.7358|2.7558|2.5258|4.0858|4.1759|4.6732|4.0113|4.132|4.6017|3.4852|4.1397|-0.4161|-1.6861|-1.1661|-0.6561|-1.2161|-0.8761|-0.7861|-2.1161|-2.2461|-1.5861|-2.7261|-2.4461|-1.6661|-1.9061|-1.0361|-0.1961|-1.6361|-2.4161|-1.8161|-2.5561|-2.3661|-0.7461|-0.5461|-0.3261|-2.7561|-2.0661|-2.5261|-4.0461|-4.2961|-4.4228|-4.5952|-3.9352|-3.1752|-2.9752|-4.0652|-3.9352|-3.7452|-4.0952|-4.0652|-3.2852|-2.8152|-2.4252|-2.5552|-3.9052|-5.5152|-3.9752|-4.9258|-4.9611|2.1373|1.8673|0.7373|0.5073|2.3573|2.3873|3.0873|3.6873|5.0448|4.0932|2.4232|3.9732|3.5251|-0.6968|-0.8068|-0.8268|-2.5068|-2.9968|-2.4568|-1.3468|-1.6568|-0.3768|-1.8468|-1.2968|-0.7068|-0.2668|-2.9968|0.0751|2.4951|1.9932|2.5632|3.0858|2.3438|2.6738|3.2082|3.288|1.8091|3.0791|3.1495|3.9061|2.2444|2.7144|3.8244|4.0974|4.6674|2.489|||3.949|5.009|-0.4619|-0.1419|-1.8019|-4.5019|-5.6519|-5.8426|-5.5613|-5.5875|-5.2156|-3.8011|-2.5111|-4.3611|-4.7484|-5.1066|-3.2075|-3.5875|-2.5375|-3.1075|-1.5775|-1.1575|-3.2375|-4.4275|-3.5575|-3.9475|-4.9075|-6.2675|-5.5475|-5.9075|-7.1875
00315|169|/indices/us-30|INDICES:US|1060.7645|829.9559|1097.4559|967.9871||935.7254|886.7762|1556.1941|1622.9363|1917.8678|2032.0985|825.1453|1417.7274|1157.4149|1324.0867|808.8953|987.9852|932.0281|919.8367|1328.825|1015.1375|1300.4383|993.6571|405.0164||1275.7547|1422.6818|1129.8693|1172.2287|1570.4396|1484.3107|1334.3338|1064.3025|1530.3025|1379.9182|833.2008||514.0992|817.8688|912.7399|1161.7789|1198.296|1483.6451|1402.6402|1326.1505|1098.3615|915.3224|849.4396|1077.7326|1380.0294|1421.5216|1848.9748|1552.7929|1055.332|1234.3632|1450.0312|1556.2239|1845.1509|-268.9596|-454.0924|-26.9986||-316.2994|-630.9713|-1295.151|-1498.0103|-1991.1588|-1604.651|-1748.8335|-1880.9748|374.642|684.3803|1481.9818|1447.1221|887.79|506.2627|431.4619|830.1611|604.3994|855.8408|1082.0322|1041.2822|1151.1611|1225.5322|1461.408|1616.3231|1367.9064|1223.7071|1558.0353|-187.1326|-703.1013|-941.4724|-640.4021|-623.2498|-826.1326|-1414.1091|613.2849|856.6443|857.8435|949.8318|1013.1443|1103.5994|1070.2918|1090.8708|1009.0505|940.2692|640.3005|814.2614|985.7614|1240.4805|1174.211|1142.1311|1184.6592|961.4622|1087.013|1037.7825|1429.6086|992.8195|1213.2375|1016.8469|902.757|1123.1867|773.1281|797.7062||1046.7765|1138.7961|1171.1975|1166.7621|1031.1605|1476.6757|867.1333|1019.9419|1003.9029|1022.8905|1057.1913|1280.7271|1397.0602|-371.1764|-854.696|-654.1764|-861.1452|-636.6647|-718.0475|-656.1452|-1241.2077|323.8892|654.19|825.897|1030.4673|1186.9227|982.0387|1298.4176|969.38|790.0089|809.13|951.4269|721.7199|490.2277|926.5871|838.4503|1117.5793|925.2394|707.7003|873.298||1295.4699|1233.4411|1456.9784|1296.0637|1350.3505|1383.5733|1259.5016|1402.9353|895.6971|520.7361||485.576|529.7166|829.0056|511.7049|1281.5369|1179.6853|1302.1343|1352.0229|1368.1162|1204.3109|1312.3109|1524.4556|1310.2955|1274.8853|1220.5455|1103.5142|1348.4635||607.8853|863.9049|865.2564|1682.0533|1927.8839|1955.9415|1912.2536|1640.5622|1729.9332|2247.7735|1930.5725|2049.6428|2246.4678|1961.4991|2351.3272|2669.05|-339.401|-423.0026|-564.7408|-864.7721|-978.8619|-998.9635|-1485.7916|-1905.3815|-2921.9518||-1950.1315|-1422.9713|-723.401|-567.5729|-879.651|-1498.7018|-483.9127|-3446.7721|-3126.7604|-3538.0699|-2505.4655|-857.6599|-1093.0193|-1081.2185|-1499.0818|-783.281|-628.1912|-495.4803|-499.6599|-1097.6287|-1129.6599|-1118.3513|-1501.6717|-1241.3513|-1594.7888|-2269.4099|-2084.3463|-2150.7186|-2211.515|-1612.5941|-1941.6619
00316|20|/indices/nq-100|INDICES:US|-848.1719|-1063.4511|-961.9238|-1159.1933||-1128.0586|-1173.1797|-659.5293|-733.1523|-592.6504|-785.0195|-1312.1015|-1155.4942|-708.1114|-308.1192|-494.3458|-162.4356|-23.9434|-106.9884|-333.5216|-441.2657|-528.3809|-720.1524|-1059.1661||-517.4688|-499.6583|-580.7892|-304.7813|-259.0704|-280.4747|-539.6309|-392.836|-407.0274|-645.4122|-840.5645||-796.8849|-584.172|-521.172|-402.3419||-390.586|-458.9024|-585.0313|-700.5548|-1027.3653|-1399.127|475.3748|409.7009|539.1697|1029.1209|1118.8728|-68.1872|-108.9235|-44.8239|-155.1755|-130.3298|-181.0173|-394.0251|-301.986||-499.9353|-718.5153|-863.0212|-1497.3025|-1710.2645|-1124.1297|-1261.5496|-1122.7888|-914.4646|-929.2439|-405.3787|-389.2205|-310.9705|-862.8982|-1229.4369|424.5718|240.2437|777.484|662.6675|539.3531|924.3863|888.2993|946.3241|-88.0674|-348.8155|-567.2237|-319.0987|-305.212|-628.2764|-788.9893|-700.8721|-866.9131|-778.5375|-1365.0067|699.6496|794.1223|501.9312|640.2632|578.1212|685.3634|742.4241|621.5491|552.9124|445.4084|338.8713|445.1272|521.7288|702.635|693.2901|638.1426|538.8689|589.4295|702.1254|705.5364|740.1965|-51.2659|-60.7386|-138.2347|-248.0921|-267.5218|-485.6956|-669.428||-485.1155|-197.0862|-334.6898|-375.2425|-474.93|-402.4202|-757.9554|105.8997|241.0989|570.0892|568.3997|688.7708|705.3685|909.5019|668.4308|825.9511|-152.6246|-227.107|-523.5914|-353.5445|-778.8394|356.7844|484.0754|446.9641|532.4959|560.358|575.5558|555.4537|456.6255|573.1099|584.45|702.9399|557.7047|534.3258|682.4356|607.4005|656.0645|691.7091|571.174|554.4923||735.8947|702.5619|538.81|739.685|771.2668|823.87|734.6917|838.3392|748.3913|518.4499||611.7506|611.1393|829.6295|526.204|808.4873|764.6599|911.3616|831.8603|871.235|753.1409|927.6292|1004.9541|1013.0177|862.2618|885.2188|862.7134|1089.4113||590.0753|786.8917|754.7804|1041.7941|1138.4466|1119.3294|1112.344|1161.9618|1311.2348|1324.6232|1213.0789|1295.926|1291.0657|1214.4388|1391.0345|1559.3511|1494.45|1807.3913|1781.319|1860.6059|1994.5535|-126.1336|-647.2762|-1064.1278|-1532.2332||-1082.4422|-1082.8915|-510.3075|-544.5125|-650.4793|-996.9618|-195.4715|-2250.1336|-1909.8524|-1984.057|-1628.9581|-689.823|-835.1785|-993.1531|-1392.1606|-1046.0157|-927.6446|-556.8106|-664.1914|-1090.67|-1167.0274|-1107.9747|-1361.2774|-1032.4024|-1140|-1619.1543|-1371.1477|-1590.2063|-1683.7028|-1207.0168|-1566.6292
00317|14958|/indices/nasdaq-composite|INDICES:US|-782.8287|-986.1686|-915.2623|-1090.5123||-1208.7525|-1165.4291|-696.1108|-660.103|-523.9077|-731.3647|-1221.9916|-1013.2866|-662.6792|-325.7573|-456.0483|-232.7456|-60.4175|-100.7671|-316.5093|-416.6206|-481.8452|-693.0405|-963.5425||508.7409|523.3737|465.1002|703.2252|763.8257|750.9096|559.5795|663.8392|670.6061|519.2546|359.0612||365.4225|542.5124|597.7819|716.53||828.1805|904.1157|771.1001|649.8911|348.6333|35.5943|453.7349|399.6841|537.4419|936.1275|996.4263|-47.7772|-78.3592|-46.1346|-119.1268|-170.1717|-210.5897|-348.3417|-258.578||-409.5741|-598.6717|-752.2577|-1351.1815|-1546.2147|-1060.035|-1191.4178|-1096.0561|-903.5405|-933.7749|-397.6733|-335.8296|-276.9565|-799.5933|-1153.3057|413.1072|261.9471|748.033|638.2674|494.4549|871.783|848.6677|885.1479|-131.888|-394.9564|-596.3587|-383.0892|-346.2122|-656.7806|-774.2181|-666.6751|-815.054|-736.8352|-1292.6674|668.798|738.13|499.1453|652.45|593.9459|657.4908|646.4728|551.3263|482.4708|375.3849|276.0138|389.172|464.7892|680.2931|642.7138|619.2677|485.6539|558.2867|668.1784|674.4396|720.0368|664.543|765.0942|688.9572|667.3248|674.6295|464.6627|246.567||422.4888|672.0943|557.0767|511.2056|416.2291|463.4713|67.2486|139.7935|281.8873|596.7095|589.9127|677.606|680.0767|859.2716|630.9018|778.3151|-158.0504|-231.3239|-484.1969|-347.1656|-750.6149|430.1713|437.3978|406.015|498.506|518.9337|525.0796|541.3739|414.0419|495.5321|540.965|637.8671|541.5606|488.8711|629.7754|582.2422|648.8555|651.4214|500.8628|494.9136||683.4996|694.2386|503.9964|670.8401|734.4671|749.0403|659.8363|742.9746|691.5458|507.9813||606.8446|581.6629|761.784|467.3973|723.0555|676.4481|815.522|760.1066|802.3465|685.9296|847.9707|916.3466|876.0449|747.1992|809.3027|792.0481|999.1743||537.2192|725.7466|672.6548|942.727|1031.4521|1027.0908|1013.0992|1066.0063|1185.4607|1211.2898|1104.3899|1183.605|1160.7039|1112.2|1266.782|1431.414|1364.2576|1607.5539|1622.5305|1697.2769|1822.6472|-205.1093|-663.1015|-1070.7343|-1500.2509||-1084.704|-1063.9921|-547.9843|-539.6679|-646.6972|-983.8417|-246.1796|-2103.2392|-1767.8906|-1798.0452|-1539.9625|-628.9509|-780.1071|-930.7106|-1301.4437|-1024.9169|-929.9345|-557.0946|-640.3564|-1044.8993|-1137.3232|-1078.1611|-1324.8329|-1020.2861|-1074.8642|-1525.9364|-1267.8706|-1480.2241|-1576.9107|-1136.4905|-1456.2622
00318|166|/indices/us-spx-500|INDICES:US|-100.8763|-148.496|-129.076|-167.1659||-174.2162|-177.6263|-68.9159|-68.576|-45.5663|-78.0863|-211.9862|-127.6659|-92.576|-33.9462|-71.3563|-41.3763|-32.3563|-31.786|-60.1561|-94.7762|-97.036|-134.766|-213.5262||124.7458|129.2063|111.3362|148.4763|164.7569|164.9561|126.9632|126.4335|167.3462|131.9337|88.3541||75.3839|126.1241|135.6241|159.8238||184.6215|202.127|198.0063|165.6031|105.8629|52.5333|131.3629|147.6129|158.5133|232.1031|222.395|177.1457|183.1457|207.0359|-11.2387|-18.6386|-38.9887|-55.729|-19.269||-55.749|-102.479|-163.2387|-265.3686|-329.5991|-226.1987|-251.039|-219.3558|23.9696|27.35|140.7797|136.4696|122.29|18.6596|10.1796|86.1498|61.4096|141.83|130.06|112.1996|180.4496|180.7499|201.9989|-29.1273|-82.3773|-121.4173|-85.4671|-85.6873|-156.8075|-191.7474|-149.7572|-176.5072|-173.5783|-292.0938|133.099|154.4564|118.7337|144.4236|130.0441|146.0585|170.1716|151.2923|124.0423|106.5325|67.5525|100.8025|119.7522|156.5823|147.8106|133.2403|113.1921|119.6018|135.9103|134.6737|167.034|145.6424|165.1418|149.0988|135.4489|156.029|102.2086|69.4889||114.2086|155.8087|152.4642|154.4193|127.7991|155.3895|58.6492|84.2591|99.8494|137.6292|138.2791|164.6311|163.6312|195.2973|-41.9357|-25.9357|-75.3859|-70.3258|-116.1959|-85.4459|-177.3761|66.8322|90.342|98.3019|117.2121|126.7854|117.0025|151.3675|124.607|120.587|135.5|158.3776|132.3445|112.4041|138.7139|129.9038|150.6138|143.9702|106.2304|110.6904||160.0605|169.2619|156.9615|169.3515|176.8253|177.6489|166.4703|189.5463|173.4561|116.126||129.1563|131.0064|181.396|125.2564|193.5459|170.5264|197.1897|183.9186|199.993|164.3581|195.8683|233.0197|236.9944|212.7444|213.2244|189.6042|222.5945||103.8743|143.0642|145.6643|241.5144|271.3527|267.6416|274.3269|263.6579|288.5815|316.6602|292.4439|304.1907|324.0588|299.6892|343.1589|388.571|371.4155|446.0566|437.8266|457.5406|-1.6466|-42.0866|-150.9967|-239.0968|-368.6564||-244.1564|-251.1564|-130.2267|-120.8864|-163.4967|-258.8068|-69.9567|-544.0866|-464.6066|-509.8208|-387.4319|-160.0523|-197.9527|-219.1724|-290.6245|-178.2543|-159.3642|-94.9145|-103.9946|-204.0043|-208.6743|-196.2744|-256.9042|-196.4443|-232.6245|-350.0444|-311.4596|-338.6895|-349.0656|-251.2014|-314.1576
00319|44336|/indices/volatility-s-p-500|INDICES:US|4.6587|4.0487|4.7187|5.6287||5.2487|2.0787|2.2187|1.7887||6.1987|3.0687|2.4287|0.7687||1.3087|0.7787|0.7787|0.5787||0.0687|1.3287|4.5187|3.8369||-2.7584|-1.8484|-2.6184|-3.4784||-3.1484|-3.2184|-3.8484|-3.9538||-4.1198|-4.1959|-4.8159|-4.9459|||-5.6759|-5.7582|-6.643||-5.1688|-4.4188|-5.5588|-5.5388||-7.1888|-7.0231|-6.0651|-6.5046||-7.3846|-7.9968|-8.112|-8.6327||-8.7647|-10.2658|1.3108|3.2708||9.1708|6.4108|7.4408|-0.5014||-2.8814|-5.3714|-5.6014|-5.2814||-3.3814|-4.8714|-3.8814|-5.7114||-5.9714|-5.9614|-6.4614|-7.2877||0.5886|1.8886|1.1586|1.5186||8.5986|3.9286|4.0986|2.9184||-1.7607|-1.8907|-0.9507|-1.8207||-1.5607|-1.9007|-1.9107|-2.0707||-1.4507|-2.0107|-1.5507|-2.0907||-2.4907|-2.4707|-1.8307|-2.5007||-3.4807|-2.8407|-3.1507|-3.0807||-2.8907|-1.8407|-1.0207|-2.0707||-3.7607|-3.7167|-3.9467|-3.7767||-1.9667|-2.8767|-2.9967|-3.5767||-3.7367|-4.0767|-3.8367|-2.3167||-1.9967|-1.7967|-0.7167|-1.0467||-1.8467|-3.0867|-2.5867|-3.5367||-3.338|-4.1233|-3.2908|-3.1408||-3.2708|-2.6308|-2.4108|-2.5908||-4.0108|-4.3853|-4.0265|-3.0465||-4.4565|-4.92|-4.9378|-5.0378||-5.1778|-6.0258|-5.5425|-3.1925||-0.8525|-2.8825|-1.4225|-3.9125||-5.0025|-5.7625|-6.2789|-6.2221||-5.6177|-6.4877|-7.5791|-7.9664||-7.1464|-7.0165|-8.01|-6.4||-6.69|-6.1|-8.88|-10.2089||-10.5549|-10.1832|-11.2913|-13.0126||-12.2768|-13.6747|-13.1569|-14.5788||-15.1431|-17.305|-17.835|-18.955||-21.1189|-20.9043|-22.6059|-21.4434||-25.6134|-24.147|-26.667|-30.4244||-22.5251|-29.6251|16.8651|11.5151||10.7952|-3.6541|-3.3941|-2.8841||-6.4741|-6.8341|-8.0141|-9.2023||0.7929|0.8929|2.6929|1.5029||5.6529|5.2229|7.9129|9.4632||8.3337|5.3937
00320|19943|/indices/dj-composite-average|INDICES:US|408.4157|291.8463|384.3063|337.1256||301.1061|180.2956|436.3561|474.5505|539.459|650.2076|363.9562|511.2658|500.759|455.8679|265.5378|319.7976|260.2576|273.658|330.7673|259.1081|374.2878|314.6775|86.0681||363.2078|443.7736|368.7448|364.025|456.8649|431.235|382.7033|277.7736|447.883|389.4764|253.9906||138.2602|232.7602|265.8402|329.6801|340.7309|415.4004|393.5538|418.0899|342.5098|322.9795|269.4893|341.5401|414.8301|412.1397|536.6225|486.8471|301.6371|355.5268|435.0668|461.2682|554.8696|452.8502|408.8004|539.0103||-41.954|-155.8944|-350.0243|-407.4345|-606.8446|-481.244|-495.2468|-539.8407|132.676|204.2561|434.5363|494.4977|402.2926|-50.9642|-139.0346|-38.6342|-114.1947|-78.8549|-21.3646|-48.9047|-48.4848|-38.475|-14.8549|-119.3344|-237.6449|-201.9349|-91.3148|-140.4047|-274.3051|-317.9144|-271.1244|-287.7748|-393.3549|-558.6342|213.6077|305.4075|271.5471|321.5579|311.5979|329.5761|315.5254|368.0166|350.8067|346.3651|243.7655|296.1259|325.495|396.959|381.2724|360.9936|309.4135|281.0736|321.4135|321.8612|442.6079|266.7973|295.9575|265.4077|263.1879|317.4877|236.4272|255.8774||343.728|367.7778|384.4704|371.1992|328.4599|484.9926|244.1395|289.1698|340.0096|322.8367|337.4471|409.2783|452.4253|-111.5886|-306.6882|-230.5486|-252.8386|-202.9685|-231.0486|-225.3777|-405.3484|47.3199|116.94|232.2691|324.6295|375.2259|313.9826|405.2744|400.648|290.1685|294.7388|316.5786|236.7281|192.1988|350.2984|349.8286|432.0484|306.5877|252.2381|270.9979||402.5077|415.8125|483.2434|405.4585|418.4758|424.1998|373.5652|449.5252|379.0531|215.224||191.4134|185.7933|292.8939|196.9437|408.0531|367.0238|419.5448|400.0122|433.252|340.1838|373.6731|432.5335|352.3733|353.9739|337.4934|288.0335|397.6633||179.343|228.5432|233.804|506.6536|600.1374|603.7315|618.8352|522.4748|552.5852|715.2727|604.4203|650.4711|677.9038|602.2436|728.8745|837.2062|-175.1572|-193.7167|-229.0371|-306.8476|-353.9873|-299.1171|-446.1074|-561.9472|-851.4267||-564.8769|-535.6474|-325.497|-265.5976|-391.6874|-558.3476|-235.6269|-1136.0068|-997.7773|-1065.8386|-838.093|-223.6028|-319.3626|-327.2532|-463.2229|-278.1028|-246.9827|-247.5423|-198.5423|-382.1331|-368.0823|-361.513|-455.0725|-369.6126|-474.9524|-693.1428|-631.7654|-703.1656|-641.9897|-473.0306|-574.9397
00321|19941|/indices/dj-transportation-average|INDICES:US|-213.3636|-560.5335|-247.1429|-520.0042||-711.2229|-1028.9124|790.8591|932.529|968.522|1148.6853|931.5879|1163.9393|1056.8343|1145.8244|634.1582|712.6777|478.7871|519.6777|494.3086|533.4785|791.0176|799.9339|245.8929||632.553|795.4742|624.458|620.747|736.2978|750.1963|748.4396|551.7599|783.045|691.5847|498.2662||320.0358|434.0963|522.2955|610.0866||647.8389|650.8849|748.1413|777.7974|736.6157|591.2564|681.9966|691.6665|724.4068|840.0259|1011.4013|622.069|706.0182|859.31|838.8111|981.3975|900.122|793.8017|831.3899||-4.1079|-134.0767|-497.9771|-521.3267|-1009.5073|128.7629|173.383|173.5129|455.9328|500.3537|774.0627|844.2481|753.8325|952.6393|735.3513|830.1814|-130.4043|-209.584|-140.5342|-301.1641|-443.0244|-473.2842|-367.5439|-576.0439|-609.6846|-310.3242|-93.0537|-216.2041|-354.4238|-374.8242|-534.1445|-533.8838|-790.7744|-1129.1727|318.0104|516.5104|389.3307|624.0006|574.2506|608.6259|512.6855|575.2656|630.1259|590.2451|524.706|544.2558|563.0859|470.666|470.3359|501.9658|361.9951|507.7558|435.0058|487.8056|627.1357|403.3759|459.2353|583.6758|587.5752|632.1953|574.5859|639.8652||764.5752|802.2905|789.0576|766.708|718.0576|1005.5078|-480.0678|-467.1381|-166.7377|-393.4184|-407.3178|-345.0278|-212.978|-432.8481|-886.4076|-729.0278|-666.0278|-504.228|-634.978|-805.6782|-1011.2196|-850.9905|-1080.7208|360.5249|736.0757|811.5229|712.9736|848.7054|693.6474|423.5078|445.0078|555.4873|403.2373|422.3379|685.3271|791.7578|899.0879|553.1487|595.7591|461.7591||697.469|872.4312|932.53|618.5427|718.573|683.0484|641.9376|806.7881|665.1634|332.8636||293.5638|256.7338|469.8441|253.6234|478.6136|496.2142|739.1439|632.7257|685.0096|447.409|501.3895|569.9793|424.5487|494.0789|553.159|475.409|639.0194||343.3592|430.9793|366.9989|770.4188|926.3387|967.0994|999.4093|1049.0325|1076.8278|1383.2895|-383.6489|-293.3589|-641.9585|-740.8882|-420.4087|-346.4282|-800.1186|-784.2085|-848.1889|-864.0385|-926.9087|-662.3589|-914.4389|-1055.9682|-1257.3188||-985.2387|-1300.6489|-1000.3686|-850.5288|-1014.4682|-1098.4487|-510.9487|-1786.9184|-1439.518|-1263.6889|-1666.7202|-334.1437|-548.1046|-580.964|-734.5138|-443.2042|-435.1437|-520.4942|-401.044|-718.5343|-863.3561|-809.2858|-881.6061|-743.3561|-857.6754|-1127.5639|-991.1424|-1242.0576|-1006.3319|-719.3063|-843.4362
00322|19942|/indices/dj-utility-average|INDICES:US|45.4572|44.0972|30.3372|49.6871||72.1147|55.534|52.5184|52.4674|31.3574|30.1074|27.9574|24.0075|29.0774|16.2274|32.1275|33.6375|31.9175|36.7274|23.7575|14.5974|18.8675|25.8775|25.1675||39.9574|44.1074|-6.096|-13.726|-20.256|-26.736|-40.486|-48.8715|-23.7015|-32.8015|-19.4214||-29.1315|-22.8515|-24.8815|-27.2914|-25.7015|-25.7015|-30.1115|-32.0815|-35.3815|-19.8015|-26.9915|-22.2415|-16.3914|-26.9515|-29.3615|-38.9715|-46.6617|-49.5529|-45.9138|-44.882|-45.3051|-49.2594|-44.0479|-17.788||-24.838|-39.648|-32.4579|-39.378|-46.3967|-43.8868|-34.0981|-28.0881|-37.6482|-37.8082|-29.0781|-28.7681|-28.2581|-23.8681|-38.2982|-37.9082|-38.0382|-38.4382|-42.4213|-47.7499|-44.4598|-53.7392|15.1125|17.9925|8.7624|13.1724|13.3625|25.0124|23.9425|29.3924|39.1125|41.0571|35.322|28.1321|32.6421|39.9563|37.8242|42.5996|37.7634|29.747|34.117|41.8599|40.9054|45.3957|-10.9234|-3.0534|-8.6734|-13.4234|-19.0934|-22.5335|-22.0335|-24.0335|-6.6734|-6.8434|-12.9534|-16.8734|-32.9734|-41.7334|3.4909|3.8809|4.8408|5.9408||13.7008|17.1008|25.6908|24.1209|20.7108|34.4408|27.1508|33.9808|31.5908|21.9208|28.1409|36.0209|44.4108|40.7709|35.5608|38.4308|43.1508|26.6708|35.0209|50.7509|44.9292|43.8514|38.4921|38.1105|24.8005|34.1405|34.4805|37.6105|46.5817|38.753|47.2772|33.8845|31.7745|31.2144|42.1545|42.9583|47.2708|41.9584|30.9985|37.5485||37.3585|30.6885|40.7685|38.8284|31.8785|26.6984|22.0884|35.5585|44.1055|36.0783||30.6284|26.0884|28.9583|35.4083|41.8029|27.523|26.373|22.0929|32.6029|30.493|31.0929|47.293|42.283|39.503|29.3529|23.003|39.883||33.9329|21.823|32.3029|49.2129|58.5538|52.6838|37.4838|13.4838|17.7938|24.1638|41.5038|44.0838|55.2737|57.7241|57.378|59.6879|57.2689|63.4631|67.0931|-1.6614|-8.7113|-3.9913|-3.2614|-4.9313|-30.8214||-9.4313|-19.9913|-14.4414|-14.9913|-33.5014|-47.9713|-46.8713|-76.1013|-72.6613|-83.8937|36.2975|46.2982|-0.337|-2.717|-15.3571|-25.8871|-27.1671|-33.9071|-17.747|-17.7771|-8.757|-12.497|-13.2671|-9.9071|-16.5771|-36.4071|-39.867|-35.9771|-23.0171|-35.2771|-54.8571
00323|27652|/indices/nyse-market-composite|INDICES:US|629.495|740.6711|659.8392|491.4886||691.7494|484.8187|778.7689|676.2418|736.7433|625.8505|312.7308|563.1307|446.9208|133.1307|50.2606|478.2206|435.3807|463.4167|330.7717|428.0583|402.1914|419.5043|351.751||379.8165|377.3184|499.3877|451.0349|457.3989|-62.4708|-118.9708|-201.7208|-182.421|-207.7511|-201.5909||-319.8809|-255.9307|-305.8912|-252.8609||-250.1012|-242.691|-286.0909|-393.1012|-447.9166|-480.5181|-552.5524|-416.4362|-314.1359|-268.8361|-335.8458|-408.4459|-499.5179|110.66|195.4197|227.5799|199.5896|351.9397|424.6282||445.0793|429.1186|371.3086|270.3389|302.0088|419.1685|476.6405|390.4055|450.0154|345.4856|420.5955|405.5407|482.7416|-75.2758|-219.5155|-282.6854|-325.8856|135.5784|116.8187|272.2884|288.5584|241.9285|240.9486|259.4183|243.8685|141.0486|71.0784|261.8685|77.7586|154.9486|239.6785|251.9583|233.2283|15.7386|98.3084|220.9984|225.6385|214.1785|144.7684|96.4183|165.2586|174.7684|241.1585|277.6082|280.918|286.438|307.6706|309.6843|210.4343|275.1642|271.7844|306.464|366.9623|256.7523|345.5173|333.5057|317.647|247.6643|298.834|240.6841|238.5137|258.3839||275.6041|303.857|349.2534|282.014|275.698|394.0476|272.7429|202.7727|147.613|243.113|237.3029|192.0827|201.7126|197.4529|156.4426|240.5529|224.1228|263.3521|242.6482|188.888|74.3479|86.1282|125.7581|224.4881|242.8185|213.6329|238.8228|256.1892|265.3807|222.862|219.0483|248.6027|235.9928|223.9225|291.5329|298.4578|271.8186|215.0486|247.5085|281.9409||294.1611|304.7047|254.6148|217.5846|187.3648|300.9947|214.5445|164.1646|173.1646|217.1646||241.7647|249.1443|247.0542|330.1927|287.3906|326.885|287.7615|256.4847|245.2054|257.1667|252.4687|303.9486|249.4372|193.574|211.2742|209.1213|255.5676||247.5727|193.6728|223.9726|257.7253|249.6905|252.7906|252.5909|264.4908|317.1905|298.3337|346.4433|315.8425|318.6087|349.3044|289.5046|346.6046|360.2955|329.2955|394.8956|391.0503|429.6845|462.8047|-77.3414|-63.3414|-223.1417||-264.1417|-344.8414|-389.5416|-341.7418|-355.7418|-488.8414|-265.8414|-549.8414|-447.0513|-530.1096|-429.337|240.2388|209.6387|183.8989|138.3188|231.8789|253.4087|278.1581|322.6332|310.4096|351.4192|338.7906|||-100.7901|-175.4205|-166.5201|-215.1001|-133.7901||-266.9004
00324|27604|/indices/nyse-composite|INDICES:US|660.0408|565.7108|594.9315|508.2205||533.5311|396.2615|687.1717|681.8766|765.957|893.2715|373.7812|616.0508|521.6718|526.1113|359.791|515.9218|440.5605|518.6816|475.105|403.1245|443.1343|372.4643|119.1753||453.0347|511.6521|561.7685|502.1807|614.5294|563.0523|487.7512|343.3313|572.9211|579.6309|518.4096||288.5385|432.6889|455.6859|536.2972||567.6099|586.497|667.7791|480.3982|364.3377|312.4881|398.5486|586.4881|571.8|698.162|665.4617|386.9304|435.3503|542.2214|618.8214|719.4792|592.3867|608.377|766.5762||-91.8088|-253.2092|-533.3401|-627.9592|-892.0491|-636.6604|-657.37|-626.7452|-369.9053|-305.7647|-32.835|-123.4346|-273.7549|-431.6046|-551.7256|-478.5948|-557.4542|-423.5753|-380.585|-389.1651|-314.2354|-150.6143|-50.5342|-142.1046|-216.3448|-325.4542|-269.0049|-241.9952|-428.7159|-463.2042|-269.2452|-339.9151|-458.376|-743.2452|244.3045|421.8552|359.1443|461.0447|498.1038|468.3442|500.3735|434.604|367.6157|347.5747|207.0551|353.5454|418.2856|519.9334|491.0478|517.9698|484.2356|423.1103|442.5107|422.2412|615.6784|483.4759|469.6339|481.9129|444.3114|466.202|316.3817|353.1415||459.743|486.5708|513.8821|510.2571|428.2571|652.1798|419.9512|466.9024|422.0118|465.6903|472.6636|539.8732|602.6768|-145.7893|-372.3596|-331.2795|-389.7698|-366.469|-398.4201|-366.6604|-587.8303|56.8472|229.2886|359.9683|419.687|548.8569|458.0703|660.598|498.3072|353.9888|381.0787|429.0377|325.2584|213.899|420.9673|387.1881|517.6275|450.8441|384.5746|388.2133||568.4027|580.3192|592.2061|575.8953|560.4743|635.4855|493.3087|623.1602|414.0587|274.2598||306.9591|324.1602|493.8594|386.9298|605.3497|530.145|591.612|577.6513|678.5683|578.1177|582.1177|695.0212|617.4216|566.4216|526.4216|461.5212|612.5212||317.4216|347.3201|390.4216|724.8201|846.7337|860.6938|892.8086|752.9746|847.875|1108.5561|853.6665|881.9633|981.049|941.6024|1062.6024|1309.7804|1101.2252|1332.0831|1307.0831|1360.4865|1465.2031|1627.6924|-246.5821|-422.5821|-845.2813||-510.5821|-631.9825|-447.6817|-445.4825|-657.9825|-987.0821|-479.1817|-1689.1817|-1439.0821|-1775.3175|-1022.9637|-257.4637|-391.8621|-394.3035|-519.8621|-255.4422|-204.3328|-111.7234|-85.952|-335.8621|-252.8934|-208.8426|-368.6023|-295.4734|-558.8328|-914.6336|-855.4648|-876.0499|-977.5033|-666.5489|-829.7971
00325|40821|/indices/s-p-100|INDICES:US|-89.8912|-114.4612|-104.3211|-122.1412||-134.5638|-118.5238|-61.5836|-51.5738|-35.4437|-53.9037|-114.6537|-66.9537|-49.4037|-16.4737|-34.0138|-29.9637|-20.7037|-19.0738|-32.5438|-51.5538|-58.2337|-83.6837|-116.6737||46.3012|50.6914|47.6513|73.4914|82.4514|77.8012|61.1113|63.9914|65.3112|56.1013|41.2812||44.9814|66.8613|69.8613|84.0712||99.6012|-1.5268|-24.6369|-43.0368|-75.727|-105.1469|-60.5268|-57.9069|-48.6869|-13.3068|-12.9669|-27.8869|-24.2868|-14.267|-21.5268|-24.7768|-30.227|-41.0668|-25.0268||-42.4569|-64.3969|-88.8368|-149.7968|-173.6669|-122.1469|-138.8168|-108.5214|12.6418|13.4318|73.5917|72.6117|63.6117|1.7917|7.1117|50.4318|42.1017|86.1418|76.9018|65.6017|107.1117|103.3397|111.5179|108.7993|-7.8437|-25.3537|-7.3136|-4.8236|-41.5038|-61.3036|-45.3637|-61.6237|-46.6037|-103.0436|75.5836|82.3336|72.3434|84.4142|74.6803|78.3486|83.9811|70.381|56.451|51.161|37.161|50.2311|57.4811|83.5409|78.8499|69.6938|60.9943|65.9142|79.3852|79.828|87.432|80.8164|91.7308|83.8665|81.9754|95.2554|68.3453|43.8653||64.6854|89.1353|82.916|76.0761|61.0761|69.456|22.3261|34.966|46.8959|78.1059|78.5661|92.9893|84.1738|105.5897|-8.4453|-0.3755|-34.1155|-31.5754|-62.5454|-50.5754|-96.7254|46.1588|50.5287|50.1888|63.1388|64.8843|63.0962|79.5288|56.4638|64.2538|66.9895|76.8919|69.7048|59.6348|76.2977|72.5977|79.4376|75.0354|52.9553|58.1655||83.6255|89.5527|76.0275|87.0675|93.2683|91.8953|86.8842|95.9159|85.944|58.2541||68.8239|69.934|95.3939|67.8315|100.5017|89.2717|104.8241|99.2934|103.4505|81.1629|101.8728|116.7639|128.5393|114.0793|114.8593|105.0558|125.9488||64.0289|87.3289|85.0889|126.2488|140.1849|138.3248|139.7493|138.104|152.1232|164.0185|148.845|158.3907|163.3693|152.3493|175.0993|197.6994|189.2009|225.0114|223.1415|233.121|252.784|-25.1358|-81.1558|-130.1058|-192.2659||-131.8158|-130.7059|-60.9359|-56.6458|-72.9359|-121.6558|-24.5758|-270.0159|-231.3858|-250.0071|-194.9984|-85.8004|-101.4005|-112.5303|-160.2692|-107.3644|-98.3844|-58.5443|-66.7445|-116.5143|-126.6745|-121.7145|-152.8944|-119.0744|-127.3244|-184.3544|-158.4406|-177.7907|-186.0604|-134.4571|-166.4356
00326|170|/indices/smallcap-2000|INDICES:US|-68.6134|-67.3033|-73.7833|-85.8033||-85.6934|-116.5633|-62.9234|-52.6234|-43.3433|-62.0533|-154.7435|-107.8433|-83.8934|-92.1134|-118.6534|24.6869|23.4569|36.6068|29.5767|39.0667|88.6768|105.2557|52.4459||84.8257|89.5859|102.0775|85.3597|106.7551|96.2445|110.1977|91.2762|113.5902|87.8783|48.1783||21.8683|40.5485|59.7584|74.3085||88.0384|81.0785|98.7384|69.3783|47.8285|32.2484|59.2584|70.6283|91.4183|130.5685|129.0971|109.5155|106.2951|112.4589|135.8042|148.3259|104.85|108.9999|140.3||150.9541|-7.9631|-59.663|-104.353|-168.8329|-126.0531|-125.203|-152.3845|-111.4077|-146.982|39.1997|46.6797|44.0496|21.2197|7.2197|53.1797|15.7398|59.6397|67.7796|54.3496|73.2097|95.0496|108.8396|119.9323|94.6674|63.5576|99.6974|111.9174|64.1774|79.0175|131.7575|-7.2339|-41.314|-108.1439|60.3126|75.4524|49.8824|77.8126|79.6249|81.3871|65.2472|59.3771|58.1471|57.2171|33.9371|57.8771|80.4071|97.1124|82.5424|116.7142|70.946|79.0027|81.1026|77.4586|108.5173|75.48|79.2901|92.3599|93.035|90.9549|61.3147|63.5547||77.7647|89.7547|103.1582|104.5204|90.4935|139.0484|57.49|52.74|60|77.8599|69.9099|82.47|111.45|121.7339|-55.6414|-53.7315|-57.4314|-50.8614|-46.4815|-59.8513|-105.3714|32.2156|52.9656|63.5257|77.2957|81.6358|72.6956|103.6956|74.6381|57.008|65.8881|79.5581|52.8581|30.9282|75.6081|60.7082|89.288|98.9522|76.3839|61.8739||96.6839|108.4015|99.9163|82.8532|80.3432|87.8261|51.8959|76.9259|48.3959|24.986||28.6759|17.6759|39.8458|16.226|55.806|63.9459|73.6293|76.2915|90.6472|81.217|82.3468|92.9876|60.1676|56.2977|64.7877|57.8077|80.4076||29.8576|35.5677|36.5677|95.5877|98.6784|107.4985|103.275|92.3851|110.9352|120.0201|118.8194|135.2773|123.0618|116.5917|137.6618|161.3398|-22.5644|-34.3044|-21.9043|-32.8743||-40.8344|-79.2843|-108.1443|-158.1044||-117.8044|-134.9444|-115.5043|-117.5444|-138.2244|-167.0343|-85.2643|-237.7144|-188.2843|-171.3943|-185.8542|-66.4028|-99.5228|-99.8528|-117.6651|-75.2351|-67.105|-45.5564|-31.5584|-83.9522|-72.3067|-58.855|-90.9951|-72.605|-96.84|-147.2449|-130.2684|-133.1445|-146.9189|-109.7994|-131.2159
00327|27|/indices/uk-100|INDICES:GB|318.3963|297.9153|369.5547|341.4094|310.6334|318.3684|274.4592|373.5789|277.8402|310.2308|293.7503|233.22|326.3402|299.8063|326.7761|208.7565|156.9763|139.6462|193.0163|134.0661|128.6569|135.2663|123.3063|111.9968|180.5661|220.5065|256.9399|254.4041|251.6552|268.1175|295.0707|216.6062|220.1257|294.6462|247.3908|194.1799||216.7502|265.6123|217.1075|||232.977|271.5116|268.5442|309.1019|316.4901|-0.3763|-89.9066|-23.387|-125.6663|-71.5365|-119.1663|-132.6868|-129.6068|-107.6868|-63.8265|-82.6263|-72.8968|-72.1663|-54.1868|-80.7669|-83.1165|-165.1663|-239.7865|-234.9867|-298.6702|-318.9104|-341.455|28.0447|50.9851|160.2947|264.0349|317.6825|272.3392|167.7592|220.9691|264.3354|202.2153|188.6255|204.5054|247.3149|243.395|235.1313|223.4184|276.3394|243.3692|179.7989|91.7891|68.3692|19.3692|100.8887|89.5489|117.5684|107.669|92.2686|174.1993|217.1872|182.9952|187.2652|235.6678|185.1296|250.9123|213.2709|-39.5091|-54.5188|-125.3684|-88.9192|-116.0286|-112.6692|-122.679|-111.2385|-130.9788|-143.6887|-62.3186|-56.0589|-41.7688|-113.9593|-96.8186|-117.9085|-131.1389|-122.4788|-161.3587|-229.18|67.6868|58.6868|88.1673|126.847|137.1468||192.7474|216.2757|248.4709|184.3406|164.5617|145.7219|191.3561|179.3463|179.789|161.6894|127.7099|132.749|196.289|189.7156|175.285|115.5652|179.7947|196.2527|195.6326|140.7527|179.6218|211.1903|179.844|178.5553|194.3386|181.753|189.5897|143.4998|155.2703|222.9074|178.2092|239.9|166.899|170.5106|122.8612|139.2411|139.5311|91.0214|101.661|77.2909|115.2411|51.9305|35.0809|75.3212|74.371|90.9813|108.1307|159.8007|150.3612|191.5507|173.8058|208.0958|195.1828|200.298|212.2088|231.3797|231.9154|238.5192|256.4945|243.7347|241.8549|185.9252|195.4847|247.5248||187.4447|208.7347|255.9349|302.6327|299.009|284.259|309.7232|260.9829|278.8931|306.3233|279.9175|256.7281|284.4478|322.5376||379.9265|349.4127|396.9365|410.0336|387.7801|432.2301|489.1703|509.7809|542.7494|||-16.577|-16.6375|-43.117|-157.8973|-328.057|-378.9872|-612.7572|-381.7074|-590.1571|-571.101|-320.9228|-187.1825|-160.8632|-212.8534|-136.8134|-129.5429|-106.0731|-131.8632|-157.6532|-148.873|-93.6728|-89.0028|-90.4325|-115.373|-163.3329|-253.1034|-254.6933|-317.7573|-306.3895|44.4494|47.4094
00328|11763|/indices/uk-250|INDICES:GB|692.4889|570.3447|698.873|626.1078|445.7582|497.557|375.2777|486.8266|539.5883|410.3168|278.1781|173.6371|403.4379|360.6566|496.3383|323.6469|338.7269|460.9184|567.2343|545.2102|511.0793|564.4797|264.8391|151.4191|305.3605|504.9191|671.5853|398.7463|373.4064|478.2951|529.6575|510.5355|531.7286|568.6867|495.9922|311.2734||372.4434|501.9862|445.6931|||370.8417|405.8925|504.7287|474.719|564.1101|485.824|437.6057|468.1775|295.5682|271.117|249.9881|328.1365|340.2967|482.9666|578.9776|509.4366|489.9874|528.6671|673.1573|772.661|-23.0881|-291.1975|-497.0275|-545.2385|-710.1313|-691.2969|-755.7525|-691.7331|-614.2153|-438.2661|-298.4555|-283.895|-465.5063|-660.3852|-612.7053|108.362|9.4616|122.8718|184.9519|290.2605|462.2507|498.1003|525.4616|687.2153|637.8527|589.8077|268.3195|228.4991|142.9796|351.378|380.9796|388.1984|424.339|161.8585|412.8487|401.8487|362.8195|459.7589|565.0291|492.2235|572.8506|613.6873|601.4508|-119.6079|-213.3188|-110.5688|-105.7387|-204.1587|-211.1587|-75.1391|-181.2778|-309.2192|-154.4985|-175.688|-107.3383|-266.9887|-204.3774|-116.6391|-225.5493|-326.4087|-488.018|-819.55|-476.2141|-582.0028|113.5876|174.2165|230.4177||446.4177|187.027|255.068|202.447|118.7575|127.4274|170.8571|220.7477|211.8766|258.6774|327.738|307.2868|295.068|270.8766|228.6872|68.527|332.0173|145.7673|162.2575|320.988|487.1677|537.8652|490.3386|468.5965|549.3065|549.6394|511.841|347.2707|435.8722|564.5405|453.0209|534.4702|407.6303|421.4506|378.2514|397.1108|542.351|292.2612|582.9311|466.0307|665.1701|553.2007|376.5797|404.7398|199.4898|227.0406|152.5308|368.8004|315.5914|362.5601|251.8707|465.23|507.0797|554.2147|622.8182|599.5926|572.0612|621.6901|595.8016|607.0306|606.0697|598.4682|547.0776|539.4682||309.6089|400.5483|550.5581|697.3276|684.7984|695.9683|713.7205|730.5598|782.718|720.5792|717.7543|763.9711|823.9601|861.4904||878.0189|1001.3038|935.2605|908.5375|979.3836|1042.8671|1137.7379|1188.9208|1160.8564|||1260.3952|1394.7439|1559.2947|-123.6178|-587.2779|-584.7174|-1211.4869|-752.9772|-1336.9381|-1299.753|-924.3197|-525.9111|-623.4892|-818.4512|-602.1616|-564.2579|-439.7579|-497.7461|-556.5274|-567.4571|-380.9766|-356.5879|-381.1876|-451.0469|-483.3672|-790.3868|-695.9693|-827.5596|-859.9758|-606.0364|-654.4269
00329|27399|/indices/ftse-350|INDICES:GB|167.3139|153.3822|191.7354|178.6714|158.6559|166.1695|141.6397|189.7087|146.9774|159.2376|147.7376|115.6375|166.8675|152.6484|169.3286|107.5683|82.8984|77.7685|103.9683|74.0283|70.4985|75.1186|61.3286|52.8183|90.1387|114.8086|136.8444|129.8407|127.5099|136.1944|151.2123|116.5805|117.9804|152.6895|128.2839|97.4738||110.2067|136.6155|112.0214|||118.254|137.9674|138.4887|156.9796|163.3537|143.1842|-34.5743|-2.1246|-56.2745|-30.6944|-54.3346|-58.8146|-56.9942|-42.5846|-21.1446|-32.1046|-27.9142|-26.5245|-13.9444|-28.7843|-35.4542|-82.3546|-123.9942|-122.9645|-157.8229|-166.8629|-181.3656|10.6356|25.2758|82.8954|136.8456|167.3233|127.2954|71.4653|100.7456|125.8154|93.1055|89.5757|98.9253|122.4756|125.2056|123.1579|116.929|147.2079|133.7992|99.4994|48.2694|35.8695|9.8593|54.9096|50.2191|63.9691|60.1596|45.6195|92.0092|114.4737|96.1385|98.6749|125.7194|99.0399|132.9933|120.4603|-12.9023|-25.1724|-61.9521|-41.5522|-54.5225|-55.5625|-60.6025|-51.3921|-63.8022|-73.4023|-29.8726|-27.4224|-18.6621|-57.8823|-47.9023|-55.7324|-65.0723|-63.6025|-86.7725|-127.9794|32.21|27.0997|45.0997|65.44|71.94||104.6597|111.353|129.0299|95.6513|84.5427|75.6628|97.2879|92.8279|93.9764|86.4764|71.9066|73.7962|104.1961|100.4953|92.3854|59.1754|97.3454|94.5657|94.7059|72.4456|95.7259|112.0754|95.3242|93.7588|103.3237|98.103|101.933|75.203|83.2831|119.6452|95.1846|127.5494|89.6473|100.4371|76.2174|84.6573|88.7071|58.5074|71.4874|56.5275|77.3072|40.1476|27.1974|47.3873|41.3273|50.1075|56.3273|87.1974|81.1774|102.3375|87.4274|109.8375|102.4005|105.9472|112.6304|123.3182|122.7711|126.7583|136.5025|130.6627|129.7325|101.9127|105.1124|130.0025||94.7027|107.4723|134.3624|160.6007|157.6738|150.8637|165.5259|141.336|150.1326|161.0102|157.8669|146.219|156.279|175.0588||202.7977|191.0923|213.2623|218.9498|211.0097|233.1362|262.9147|276.7016|290.7049|||309.9416|335.1739|-10.8374|-74.1675|-169.0073|-193.4571|-323.4771|-199.4673|-316.0972|-308.0362|-178.5341|-110.8349|-99.8051|-128.0551|-80.5751|-75.6947|-60.9247|-74.955|-89.0048|-85.0849|-53.2948|-50.3647|-51.745|-65.705|-89.6747|-141.475|-136.6747|-170.0454|-147.378|23.5075|25.7775
00330|27315|/indices/ftse-aim-100|INDICES:GB|-88.5447|-109.5147|-100.6145|-129.4346|-108.2747|-106.1746|-104.2346|-82.4646|-77.1145|-69.6245|-121.9246|-175.9013|12.368|41.7481|24.7081|35.2781|72.848|114.438|76.918|100.2581|112.3029|127.5926|109.6829|80.5314|88.2614|96.9016|107.4478|115.3164|103.7924|118.224|108.8139|112.0782|93.7869|106.7612|117.8351|87.8568||88.5198|121.1392|84.3702|||92.8402|85.68|99.9113|94.3347|-3.8323|-36.1922|-46.3423|-51.5122|-37.8423|-59.6123|-65.9024|-59.4922|-51.9922|-33.5923|-43.5923|-47.1922|-47.3723|-4.6524|-8.6123|-38.3023|-71.5623|-77.1023|-108.7422|-119.9422|-105.6224|-103.9325|-137.9025|-126.1871|-123.3357|-84.2907|-43.0507|-66.6508|-76.7507|-117.7106|-131.9403|-118.6402|-138.1209|-91.51|-92.3498|-114.8485|-91.4486|-102.5485|-96.6358|-69.2459|-75.2857|-113.7857|-139.7739|-108.5239|-157.5432|46.9907|28.5205|46.2705|63.0305|25.7605|64.7407|77.2407|80.8606|80.0829|115.2538|83.9076|89.9084|89.3728|70.8027|53.4128|32.2427|84.2329|90.4227|-8.8767|-30.3567|-26.5767|-20.7366|-38.3767|-42.0166|-40.6367|-53.7066|-84.8965|-52.6865|-41.1765|-61.6267|-79.9065|-41.0066|-53.7866|-33.8367|-55.9265|-70.9866|-61.0767|-38.4666||-32.8067|-65.8767|-69.479|-56.162|-67.0622|-68.0121|-69.6821|-82.8511|-74.2212|-79.7813|-54.2713|-51.1311|-42.3411|-53.0213|-78.5013|-96.0786|-89.2386|-98.2728|15.2998|55.7397|78.9199|95.6898|85.0416|64.7315|64.2218|78.4317|57.9317|74.5816|66.9217|81.5016|73.8517|78.5216|59.8316|91.3216|71.4317|80.5416|105.6723|55.5825|82.1823|80.2794|81.1983|68.6285|31.1385|44.3485|25.1085|26.8885|22.0684|54.4483|35.9683|63.2884|48.2984|68.1785|90.8485|97.2288|104.1353|90.288|83.7849|84.9849|113.2523|99.9925|99.2859|108.7002|110.9818|113.0341||113.5319|117.9423|122.1923|130.9351|124.5644|143.8512|137.485|141.0676|144.805|156.2328|167.9025|169.7817|167.207|155.7974||177.3447|189.0653|185.473|180.1828|151.2986|170.1979|153.4679|198.9461|177.1134|||185.2277|212.7891|227.1518|-29.2016|-89.1916|-106.5917|-198.0617|-121.9816|-204.3117|-234.5841|-164.837|-68.6971|-57.157|-95.1871|-14.8269|-11.9969|-26.9671|-30.897|-55.7271|-57.587|-14.597|-24.4869|-26.117|-57.7669|-65.7369|-111.5769|-109.8351|-138.2761|-157.5118|-87.9086|-100.1686
00331|956500|/indices/investing.com-uk-100|INDICES:GB|49.6542|47.5158|57.2342|54.038|49.2312|50.8927|45.6927|58.903|41.5154|46.5154|44.0154|34.0154|51.7153|42.5761|48.3761|29.776|19.8761|17.9761|26.176|17.776|16.776|18.0761|16.676|14.8761|25.9761|33.176|38.9456|35.4841|38.5433|40.7593|43.1773|29.4773|30.7773|43.4773|39.4525|31.9695||32.3106|42.3172|33.747|||35.4021|42.5135|41.8569|47.8569|46.4164|-1.4414|-14.9414|-3.7413|-21.7413|-11.6413|-18.9414|-20.6413|-19.9414|-16.1413|-7.7413|-12.0413|-9.8414|-9.3414|-6.2413|-11.4414|-10.4414|-23.3414|-35.7413|-34.6413|-45.4245|-48.7245|-46.755|0.7449|4.9449|22.4449|37.5448|40.6165|39.2202|21.9203|28.7202|36.9203|27.6203|24.4203|28.6203|34.9203|35.7202|37.4893|34.1603|41.8447|36.6598|27.3599|12.3599|8.8599|1.0598|15.0598|12.5598|17.4598|16.1598|14.0598|26.8599|34.2599|28.6776|29.4084|34.926|29.6733|40.9481|32.1927|-1.4881|-3.4881|-14.4881|-9.288|-12.288|-13.0881|-14.4881|-11.5881|-22.4881|-25.0881|-11.388|-10.4881|-7.388|-19.288|-16.4881|-19.9881|-20.9881|-20.5881|-26.4881|-37.0867|9.7551|9.0551|13.9551|19.855|21.9551||31.2551|34.8722|39.5302|29.3891|24.2169|21.517|29.2521|26.8024|28.297|24.9615|19.8615|21.4615|28.8615|25.7954|23.5954|15.2954|26.8954|26.1151|27.0151|17.5151|24.1151|27.1151|25.0334|29.1427|30.2252|28.3891|29.4622|22.2621|24.1622|35.1109|25.2109|32.3108|27.2843|27.6708|20.4707|22.9707|23.2708|14.7708|17.9707|13.4707|19.9707|10.7708|6.7708|13.2708|14.0707|16.0707|15.7708|23.9707|22.2708|29.0707|27.2872|32.5872|29.6873|29.0858|32.8397|36.1274|34.875|36.0499|39.1696|36.6696|37.8695|29.3695|29.1696|38.0696||28.0696|31.7696|38.9695|44.9107|43.7606|41.4607|49.2507|39.4582|42.6583|46.7481|40.3968|36.9968|41.6969|47.4968|||51.2799|54.4609|59.2399|54.2055|61.295|67.5284|67.0284|78.2482|||82.8203|87.8837|92.5651|-18.6368|-47.1368|-54.1368|-95.1368|-58.8078|-94.9078|-90.4142|-47.2103|-32.0763|-27.3763|-34.2763|-21.2763|-21.3763|-18.0763|-22.0763|-26.7763|-25.5763|-16.5763|-14.3763|-14.5763|-17.7763|-26.5763|-41.2763|-42.5763|-53.9904|-50.6393|7.414|7.114
00332|171|/indices/aus-200|INDICES:AU|274.2917|298.7188|251.2136|203.114|181.3132|161.8132|287.7136|381.5369|-105.6435|-102.9443|-264.2441|145.0195|183.6191|112.9189|34.4189|124.9189|183.3193|189.7197|224.5493||163.4717|152.0723|86.2725|119.2725|177.8721|207.2725|200.8468|202.1179|193.8144|189.7445|159.7331|162.7331|137.5329|124.7331|170.5329|169.7331||156.2331|159.0329|167.6335|||204.6335|259.7482|-13.1851|-91.6851|-124.8853|-127.8853|-114.1851|-78.0855|-15.7857|-121.0855|-133.6851|-127.1851|-88.6851|-78.4859|-94.6851|-117.8853|-133.3853|-147.8853|-98.9859|-95.7857|-106.5855|-176.0855|-187.9859|-296.5855|-160.3853|-265.1851|-330.4237|-199.8755|-280.9397|-208.7209|-198.3172|-179.0174|-161.9168|-228.117|-169.5174|-195.8172|-246.8471|42.9823|30.0829|33.6825|74.3827|160.6825|203.7821|167.1825|180.9823|178.1825|242.8827|199.1578|162.5572|235.6578|200.761|109.261|92.6604|168.1604|179.6604|157.4602|166.6604|191.261|238.6117|-27.0358|-127.236|-124.1364|-110.1364|-185.236|-200.7462|-211.2571|-129.8568|-164.8568|-202.2571|-230.557|-179.6275|-120.4273|-145.1275|-133.2271|-193.1275|-171.8799|-198.7803|-152.6807|-131.0801|-175.7803|-287.3279|103.066|130.1666|175.566|182.4664|162.9664|138.066|174.8668|177.7132|260.9199|169.0353|147.2355|210.3351|230.1616|198.2342|151.534|205.2342|193.9546|173.6669|197.9677|245.7751|239.0043|132.3041|130.6039|211.4037|226.8268|186.7733|179.8739|149.0741|191.5741|234.9799|174.9799|165.9799|254.9799|201.281|124.0808|192.5808|132.6814|142.3806|151.4812|100.8806|152.9812|151.5808|165.281|158.0808|159.9812|103.3806|104.5808|76.4812|113.0808|121.4812|117.781|37.1814|67.781|85.9812|93.4812|103.5808|110.6814|109.6814|127.3806|154.3806|210.9735||146.3293|169.5295|219.2101|197.7564|171.6175|205.2496|180.3492|167.4498|220.3715|200.6302|200.5305|188.3304|226.43|222.2503|174.0501|222.6507|235.6839|243.7711|237.1293|220.1715|270.8685|269.6871|278.0853|262.1151|268.515|369.9395|329.7215|364.5295|387.9771|354.208||396.0814|432.4069|-13.8362|||-11.4363|-71.6365|-68.8362|-81.9363|-184.0364|-120.9363|-455.5364|-320.5364|-487.2366|-372.1054|-180.205|-105.4052|-114.705|-196.5053|-57.9052|-70.9052|-40.9052|-97.4052|-103.0053|-108.705|-121.0053|-211.6054|-179.5053|-185.8051|-250.205|-318.7002|-316.3113|-271.0124|-253.9532|-343.1865|-284.846
00333|14499|/indices/all-ordinaries|INDICES:AU|271.7207|303.2722|-57.0063|-113.2065|-131.9067|-156.9067|-13.9067|-13.9067|-155.8061|-164.6069|-341.1069|88.4532|138.1524|82.8526|2.3526|98.3526|170.4532|184.1524|222.37||167.7662|150.3658|86.4654|116.4654|172.7662|204.566|191.4233|201.9086|191.8986|193.9043|162.6834|185.7612|157.2612|136.1615|173.9614|178.004||160.2041|163.8047|173.4043|||210.4043|265.3045|248.3388|-78.0783|-120.6779|-122.1779|-115.7785|-72.5783|-13.0783|-118.8781|-128.1779|-120.5783|-81.3781|-70.2785|-89.6779|-102.1779|-118.8781|-129.9777|-77.6779|-84.3781|-97.0783|-172.1779|-195.9777|-310.0783|-162.3781|-274.9777|-348.3539|-205.9426|-293.5698|-218.4832|-196.2602|-177.2602|-166.2602|-243.9604|-177.061|-204.4604|-250.3614|39.023|34.523|35.4234|75.3228|152.3228|208.4234|173.7232|185.6226|177.6226|246.6226|186.6592|155.2598|237.96|207.7255|117.2255|92.0253|173.0253|185.3251|153.5253|162.3251|188.7255|238.1053|-7.296|-110.9961|-111.6954|-99.0958|-168.3956|-184.1954|-189.9961|-109.796|-145.4961|-186.3956|-216.6954|-160.5833|-104.2835|-134.5833|-126.7835|-184.0833|-169.2581|-183.7581|-137.5579|-123.9583|-173.0579|-281.182|97.1984|125.9982|172.1984|170.298|160.298|136.4982|174.1984|173.3256|257.3324|150.5326|146.932|206.6322|225.647|198.9134|159.9573|207.1575|198.3527|174.2814|199.6818|251.0457|233.7172|126.9174|122.017|203.9174|220.3178|173.3443|170.1441|140.9439|186.0445|232.5878|185.4363|170.1365|250.7361|209.9879|135.5885|194.4879|140.3831|145.3831|151.7835|102.9837|153.7835|151.4837|166.9837|170.9449|166.0699|109.3697|110.3697|80.9693|110.9693|117.2701|112.1695|25.3697|60.8697|78.7701|95.2701|108.4693|112.3697|107.9693|133.3697|157.0699|211.2776||142.7295|169.4287|223.3384|197.5431|169.1642|202.6142|180.1142|167.2148|217.4055|201.5992|199.4996|184.1998|224.4996|222.371|173.7704|228.871|234.3445|245.4392|247.893|227.4368|277.5069|277.9247|287.2606|267.5169|272.2171|374.0357|336.8673|368.064|400.9324|358.5863||402.2287|444.21|430.9556|||453.1006|-53.1595|-44.9598|-55.1595|-161.1595|-100.9598|-453.1595|-310.4598|-490.5599|-398.5217|-213.215|-132.8151|-139.0153|-212.715|-70.4152|-80.4152|-40.8156|-99.215|-108.0153|-107.215|-117.0153|-210.6154|-176.0153|-183.8151|-252.6154|-324.4613|-319.8958|-285.6512|-256.0229|-345.6816|-279.9013
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-139.5752|-123.5752|-142.6753|-193.2752|-179.3753|-222.2752|-116.8753|-50.4753|-91.1753|-135.5752|-263.9753|-195.2556|-175.951|-158.4509|-178.2346|-170.8993|63.7212|94.5213|97.8211||112.0901|108.3112|115.0419|90.7421|111.5419|126.9247|101.0326|118.2327|114.3084|128.4869|109.5857|127.6564|126.3628|111.8029|117.5922|127.028||98.228|100.8278|123.1279|||139.1588|149.7487|172.132|-14.8906|-60.5908|-52.7907|-80.7907|-63.6907|-42.2907|-86.9907|-80.6907|-89.7907|-69.8906|-66.1907|-82.9907|-44.8906|-51.5908|-43.9907|-14.1907|-44.8906|-49.4907|-100.5908|-153.8906|-229.6002|-121.0001|-176.5001|-208.7066|-110.6065|-141.4065|-76.9065|-55.4065|-52.6065|-80.9065|-154.7066|-140.9593|-144.7594|-138.9326|-112.244|-96.8441|-119.4442|-129.726|-144.726|-104.5098|-117.0098|-122.7097|-150.7477|53.3278|19.5277|51.0277|103.9279|108.4839|90.1839|51.1839|81.9839|103.1839|92.6643|88.9641|93.2493|124.9935|118.5594|106.7549|83.9499|100.4777|89.3042|73.7041|88.8042|102.6042|99.5095|80.1096|93.7106|75.8107|106.5106|89.6989|95.9989|80.5099|73.2101|89.4101|102.4466|98.2467|52.1466|40.4466|82.0465|100.8741|108.6709|80.3624|109.7692|104.4102|122.1002|79.4892|94.1038|53.1038|77.9038|79.7039|96.7319|80.0633|81.7482|83.8164|85.5164|91.8738|103.8153|123.6669|91.6202|37.4202|26.0203|44.2203|59.1202|43.5203|51.2203|61.4202|84.5203|93.3169|103.241|87.7907|106.0907|92.4951|92.2786|97.4786|-26.4795|-42.6795|-34.2796|-59.0796|-32.6795|-44.3797|-26.1795|-29.2796|-35.4795|-29.0796|-42.5796|-54.1795|-63.1795|-77.8797|-74.9795|-99.4795|29.4692|23.4692|55.5693|76.4692|63.2692|62.5693|75.1691|57.3691|55.7692||50.7692|82.6691|107.9769|90.9852|78.2671|97.8797|83.4798|86.5163|90.1904|86.6228|101.6919|96.8133|91.0135|80.3133|71.9134|100.1133|66.1133|102.2134|115.1482|107.6757|138.1175|145.7526|158.2642|141.4913|109.0914|150.4348|134.9943|138.8659|176.1566|133.5016||160.3462|143.5792|153.0103|||186.1891|174.1768|190.9186|225.9818|-25.5632|-17.7634|-193.2634|-111.3633|-193.2634|-173.5647|-108.4663|-103.6029|-87.7027|-90.0028|-27.3028|-35.8028|-15.7027|-29.8028|-39.3028|-13.6029|-16.2027|-63.8028|-35.6029|-59.5028|-85.7027|-125.2027|-132.8754|-147.5282|-100.0923|-122.7638|-94.7543
00335|14496|/indices/s-p-asx-100|INDICES:AU|232.1497|252.4001|221.8471|187.5473|164.1474|154.1474|248.8471|274.1457|148.7458|160.7458|38.4455|175.7458|196.1457|128.7458|60.9455|128.1457|164.6457|164.5456|198.123||128.2885|122.8886|60.2885|97.6889|147.1889|174.6889|173.293|169.369|161.7689|150.5474|119.8477|125.1475|105.3477|98.9474|141.7476|144.2476||138.2476|140.0474|143.6475|||172.4474|217.8971|-23.4887|-80.9887|-105.9887|-111.1889|-94.3886|-64.3886|-11.9887|-98.1889|-110.7885|-103.1889|-71.9887|-62.6889|-74.2885|-101.7885|-115.3886|-129.6889|-90.7885|-83.3886|-91.9887|-147.0888|-148.9887|-235.9887|-132.3886|-218.1889|-269.0542|-171.1156|-233.7504|-174.1566|-180.767|-163.1674|-141.9672|-189.4672|-141.8671|-164.767|-209.7527|32.0864|18.9863|26.4863|63.1865|144.4863|176.9863|145.4863|160.2861|161.1865|206.8862|189.2464|148.8465|206.9461|-8.9322|-88.6319|-96.0318|-32.3321|-25.732|-42.1319|-32.1319|-9.232|-4.6319|-32.3321|-116.4322|-107.0318|-93.8321|-158.1319|-169.3321|-191.4726|-119.5727|-148.3725|-177.1728|-203.3725|-161.2723|-114.9725|-130.6727|-121.8724|-170.7723|-158.442|-185.4421|-143.4421|-125.2419|-155.4421|-251.419|67.8091|89.6094|135.3091|148.5093|126.8091|113.209|146.1094|154.3091|225.0714|147.2403|125.4405|182.4405|196.4561|163.6436|123.4439|174.9439|165.8707|143.0167|166.0167|204.6576|196.4406|110.4406|110.5407|181.7409|194.9066|166.54|158.54|128.2402|163.04|192.6131|141.5135|139.4134|214.8133|167.9081|102.4081|163.0082|114.4081|124.7079|131.2079|89.6083|130.7079|131.0082|140.6083|134.7079|137.1083|84.808|88.6083|66.2079|100.4081|109.808|104.2079|34.7079|56.9081|75.2079|75.808|81.0082|89.0082|86.9081|103.0082|130.9081|181.7367||130.7241|146.2765|186.052|169.2468|148.1463|175.6892|155.0896|145.1892|191.9494|168.5094|168.4093|158.9093|195.109|190.9189|148.9189|188.519|207.3206|211.101|201.8899|189.0275|227.3749|225.8|229.8866|215.5868|227.9867|314.246|279.3734|312.2093|325.1549|303.2782||335.0974|374.7531|-21.9076|||-25.1074|-73.4076|-69.6074|-84.6074|-170.4076|-114.5073|-385.9076|-277.5073|-413.1074|-297.5659|-139.9658|-76.5659|-88.7656|-162.0659|-48.1655|-58.9658|-34.9658|-84.4658|-87.2656|-97.2656|-109.7656|-182.7656|-160.1655|-161.5659|-215.8657|-272.9171|-268.8251|-224.5165|-219.318|-295.7649|-250.505
00336|14493|/indices/s-p-asx-20|INDICES:AU|187.7148|200.372|183.8747|191.2214|168.2512|183.1511|229.8405|233.5587|132.9586|154.0587|83.4586|156.9586|211.6596|146.3059|101.0057|125.0057|142.0884|141.7886|140.9707||80.0704|88.8706|25.7706|63.4707|116.9707|141.6705|145.2582|101.058|98.9584|65.4584|59.7582|62.058|41.3583|60.3583|105.558|120.8099||109.6097|111.9095|110.0324|||128.1325|163.3197|127.4933|99.7936|82.8937|73.0934|93.4933|109.2936|152.2322|-52.3898|-63.3898|-57.5896|-42.5896|-42.0896|-47.2898|-91.1897|-107.1897|-123.5896|-112.1897|-96.8898|-98.1897|-134.5896|-126.9899|-171.5896|-107.4899|-160.5896|-189.2273|-135.3744|-167.372|-126.2744|-142.5772|-153.0859|-117.7505|-147.6006|33.635|18.2351|10.3352|51.2351|19.5349|29.135|46.0349|108.5349|122.7822|95.3823|113.0825|133.0825|150.1749|155.6726|117.3723|150.2727|-19.6874|-78.4872|-76.7875|-40.3876|-36.3876|-46.7875|-32.4872|-20.2875|-10.8876|-28.9872|-90.5873|-73.6874|-60.0873|-107.6874|-123.8876|-159.1974|-115.399|-134.9991|-141.9991|-162.7544|-136.5431|-104.443|-111.8429|-104.8429|-142.943|-124.7925|-156.3926|-128.1308|-111.3305|-124.2304|-194.3728|65.5803|73.1804|113.0803|131.7805|101.0803|96.6804|110.6804|124.8801|183.2503|126.9867|88.6869|140.8871|139.3474|99.5471|77.7473|130.0471|128.2853|91.0851|117.2853|144.7117|141.3815|84.9816|88.3815|137.2819|147.5905|115.7944|105.9941|87.4941|111.1943|121.3945|89.8945|96.8945|158.9941|114.0522|72.852|119.6518|91.6223|92.822|95.822|62.0222|88.6223|87.4221|95.1223|95.4221|98.1223|65.1223|74.4221|67.9221|94.5222|97.5222|86.822|31.1223|39.9221|63.322|53.822|57.7219|69.0222|57.6223|73.9221|105.1223|137.1024||101.6639|113.0818|142.9412|126.4675|116.4809|135.9173|120.7428|109.6427|148.4697|119.62|123.2201|115.62|144.7201|140.4851|110.5852|140.2849|162.4558|155.2704|149.4706|148.4393|155.2309|133.5307|151.331|144.2309|165.2309|229.0512|200.4732|224.3202|226.6949|211.0272||236.6917|262.3129|-19.3611|||-39.6613|-68.6613|-69.0612|-87.0612|-146.1613|-106.7614|-280.4612|-206.4732|-301.8205|-169.7561|-66.5559|-28.0559|-43.0559|-98.5559|-26.156|-41.156|-34.3562|-72.5559|-66.7561|-79.8562|-99.2561|-143.4563|-132.5559|-126.3562|-166.156|-193.6959|-190.4954|-150.045|-162.5612|-215.4235|-199.3703
00337|14498|/indices/s-p-asx-300|INDICES:AU|269.7222|295.2248|244.9843|195.0839|174.0839|151.8837|280.5839|377.321|-121.834|-121.0332|-285.0332|124.2061|165.8057|99.6055|23.7061|115.2061|176.6055|184.8057|218.8222||163.262|150.762|83.762|116.8616|174.762|202.8616|194.3518|198.7197|190.1268|186.9914|159.501|167.7848|141.3844|127.0846|170.485|170.7711||156.6715|159.2711|169.1715|||203.3707|257.6841|-2.4702|-79.9702|-118.8706|-122.27|-112.0708|-75.77|-14.5708|-117.8706|-129.4702|-123.8706|-85.4702|-74.6704|-91.5708|-110.1704|-126.3706|-139.3706|-90.1704|-90.6704|-101.0708|-173.1704|-189.6704|-298.8706|-159.8706|-265.5708|-332.1058|-199.6784|-281.1536|-210.304|-194.0359|-174.7351|-160.0359|-230.3357|-169.4353|-194.7351|-245.1001|40.1586|30.559|32.3588|73.1586|154.9594|201.4594|164.6586|178.7592|174.8588|240.7592|191.5432|157.5432|233.343|198.9943|109.7941|91.2941|166.9943|179.6945|155.6945|165.2941|188.1945|235.0488|-18.3692|-119.9688|-117.669|-105.0694|-178.3692|-194.5694|-202.2696|-122.669|-158.9688|-194.669|-221.2696|-170.9182|-113.6184|-138.9182|-127.8176|-186.1184|-166.8947|-190.4943|-145.295|-127.1945|-171.5949|-280.371|104.4616|130.9616|173.7623|179.4616|163.1618|139.0621|172.7623|174.6467|256.6687|162.4535|146.2533|206.9535|227.932|197.6406|153.6168|204.7165|198.0022|171.6719|195.8721|243.7177|235.6971|130.0965|126.9969|207.1971|221.9025|179.9492|173.6484|144.3486|187.4492|233.1319|175.3393|165.1391|249.7387|202.6963|127.4961|192.9961|137.4033|143.9033|153.0029|102.3027|153.0029|150.1034|165.2031|158.1034|158.9033|105.5029|105.8027|79.0029|112.6034|118.4033|113.3027|33.2031|65.5029|83.2031|92.6034|103.9033|108.7031|106.3027|126.8027|151.3027|206.7865||141.9141|167.0137|217.1212|194.1399|167.8883|202.4699|176.7697|164.5695|215.9162|198.046|199.3573|185.6571|222.2576|217.242|170.5418|220.1423|230.153|238.9583|234.2144|216.6828|267.8362|267.2848|276.9165|260.4644|264.564|364.6656|324.8119|359.1966|385.6016|348.719||391.1933|427.2923|-9.5774|||-6.9773|-67.0774|-63.7771|-76.9773|-178.8772|-117.7771|-452.9773|-315.7771|-481.5774|-371.264|-179.0638|-104.8636|-113.1639|-190.9637|-53.3636|-67.264|-36.264|-92.264|-97.9637|-101.264|-115.1639|-205.3636|-173.764|-181.764|-246.264|-314.4153|-311.7723|-269.9527|-249.3805|-337.701|-279.5895
00338|14494|/indices/s-p-asx-50|INDICES:AU|287.7142|308.2825|282.3139|252.3868|221.9873|225.6875|319.7871|359.4265|207.0261|233.2263|98.2263|239.0261|289.9592|188.9592|110.259|184.5588|212.4584|209.059|239.6114||151.3116|149.212|68.712|116.1114|185.212|217.3116|223.6902|208.7208|201.6211|149.6246|131.2252|133.6246|109.025|109.2252|170.6246|176.4254||172.4254|174.1246|176.525|||203.525|262.2227|-36.9167|-93.8161|-119.4167|-130.2165|-105.1169|-71.6169|-11.5163|-112.1169|-127.7165|-122.0163|-93.6169|-83.6169|-91.3161|-139.6169|-160.8166|-179.9167|-143.0163|-126.8161|-137.9167|-199.4167|-192.0163|-283.7165|-170.4167|-262.6164|-315.0629|-214.7867|-274.4349|-208.6661|-223.4684|-221.9284|-184.1286|-225.8278|-170.6286|-200.028|-250.2589|47.5768|18.0768|26.9762|74.1764|174.3766|201.5768|162.4762|188.6764|206.9762|248.1764|236.1528|192.4526|248.0532|-30.4226|-124.6228|-125.1228|-56.2234|-53.4226|-66.4226|-53.7234|-28.6228|-18.323|-45.823|-144.9226|-127.823|-107.1228|-188.5232|-206.9226|-248.6179|-161.7175|-188.8181|-219.4177|-254.9037|-212.3668|-154.4674|-166.567|-149.6676|-210.067|-193.7623|-239.362|-185.8081|-162.5083|-191.0083|-305.5044|92.573|107.6726|163.8728|187.9724|148.4724|138.7722|169.573|190.573|273.6923|186.4653|147.0659|222.2661|242.0174|193.109|146.609|216.4088|204.3398|160.1397|195.6397|244.0662|229.6956|131.8949|133.1956|221.6956|238.3112|200.5785|189.3783|150.4779|193.8783|218.5785|155.1781|155.9779|253.7777|186.4176|111.7174|187.818|135.318|149.2174|158.6178|106.1178|158.6178|157.1178|169.1178|166.5181|171.7174|111.818|119.0181|96.318|138.818|155.318|144.5181|58.6178|80.6178|104.7174|95.6178|101.7174|114.6178|108.818|128.7174|164.5181|222.8583||159.682|177.6909|224.1127|206.6251|178.4831|214.7092|189.5462|175.2464|234.8457|198.246|200.1459|192.1459|231.8461|228.4591|180.2589|225.6593|258.3717|247.8975|239.5977|228.6584|271.6312|254.7787|259.9784|245.0785|268.0785|370.6819|327.4685|370.832|377.8022|354.5466||395.1689|437.5984|-33.1792|||-50.0791|-95.8794|-98.2793|-117.479|-219.0791|-154.1792|-459.0791|-335.5791|-487.8794|-316.703|-139.1029|-74.203|-89.3031|-181.0028|-53.203|-70.3031|-47.9032|-109.5028|-111.5028|-125.703|-145.6029|-226.703|-203.0028|-202.3031|-266.3031|-323.7811|-319.6568|-255.9299|-264.5831|-354.198|-312.0644
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|276.4405|295.8503|258.6264|209.5268|185.6264|168.0268|288.4262|380.802|-102.0648|-98.0648|-255.265|150.9735|190.8739|120.1737|43.9735|128.9735|183.0741|190.6737|227.9374||160.3306|152.4302|84.0298|119.9302|180.3306|208.75|200.2229|202.1474|191.5698|185.3931|153.7166|158.117|132.3162|122.617|171.7166|174.5164||159.5164|161.617|169.0164|||206.7166|260.2628|-24.1852|-99.2848|-133.0856|-136.8854|-124.5856|-88.1852|-24.8854|-127.2848|-140.3854|-130.2848|-93.5856|-85.1852|-97.2848|-120.3854|-138.5856|-152.7848|-106.2848|-101.3854|-110.5856|-178.7848|-189.6852|-298.0856|-162.2848|-268.1852|-333.6387|-201.1594|-281.7824|-211.5362|-210.2439|-189.5437|-169.0437|-234.5437|-175.2439|-198.4441|-249.0496|51.642|35.9418|41.8412|81.9418|169.7416|212.4418|171.3412|184.3412|182.2416|243.5414|204.6603|163.6603|237.5598|203.0877|111.1873|95.4881|171.7879|181.5877|158.1873|169.0877|193.4881|241.5255|-26.4395|-129.2403|-127.4395|-113.7403|-186.7403|-202.2496|-218.1638|-135.0632|-170.364|-205.7634|-232.7634|-178.2218|-118.922|-143.2218|-133.7218|-193.6222|-174.9556|-202.0562|-154.356|-134.0562|-177.4556|-289.3331|111.1148|139.1148|185.1148|189.6148|168.9155|143.5152|177.1148|180.3723|264.8913|168.6609|149.1609|213.7605|233.1839|198.7143|152.314|207.5142|196.2377|173.0347|199.6352|249.744|238.2861|135.2861|130.5859|213.1865|229.4788|183.0378|175.6383|147.8385|193.5378|230.0106|171.8113|162.6112|255.7108|199.6125|124.8127|191.7121|132.6125|139.2121|147.0119|94.9123|145.8127|145.1125|158.8127|153.3127|155.4123|99.6125|101.2121|73.6125|110.1125|118.2121|116.1125|31.9123|64.7121|84.6125|90.9123|102.6125|110.5119|108.9123|127.6125|154.9123|212.0588||146.6704|169.7709|219.5233|198.2588|172.0817|206.7335|180.3341|168.2335|221.2768|202.8192|201.4188|188.3192|226.4188|226.2677|172.8683|223.3683|236.8427|244.8695|237.7216|222.3303|272.8605|272.1342|280.0774|261.3017|268.8017|371.241|330.7564|367.3572|389.497|352.3909||392.4736|434.6096|-9.1404|||-10.7405|-70.4407|-69.4407|-82.7405|-187.1404|-124.0408|-459.5408|-325.5408|-490.6404|-370.6293|-179.4291|-103.2294|-113.329|-194.5292|-55.9291|-70.7294|-41.2294|-98.2294|-102.829|-108.4291|-122.1293|-212.6293|-178.829|-184.7294|-252.2294|-320.7824|-316.7862|-273.8124|-255.4084|-346.3593|-284.9994
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|288.2895|304.2322|278.4587|256.825|223.0242|226.4246|316.825|351.5491|200.6487|225.4495|95.1487|238.3489|296.8257|200.8257|121.2251|188.4253|210.9472|209.4472|242.5269||150.0269|147.8267|64.2271|117.7271|187.6265|217.9263|222.0015|196.8021|189.5013|137.2015|124.7015|130.4017|103.4017|107.5013|169.0013|179.1019||175.5013|176.7015|176.7015|||205.9017|263.2188|-48.6283|-104.9291|-130.4291|-140.6283|-116.0287|-80.2289|-19.7289|-116.7289|-132.6283|-121.0287|-94.0287|-87.9291|-92.8285|-141.9291|-164.1288|-182.2289|-149.9291|-130.6283|-141.0287|-200.1288|-190.6288|-282.9286|-171.0287|-264.2289|-319.0489|-213.8709|-277.4282|-214.2989|-224.815|-226.6262|-188.2258|-236.2593|-178.0591|-203.5591|-251.2893|53.7121|19.0119|31.4123|80.6124|183.7121|214.4146|171.6148|194.4146|214.315|249.9146|241.1482|191.8484|249.6482|-43.1632|-136.6632|-136.0636|-65.1632|-63.7638|-78.1632|-61.7638|-34.6632|-22.8634|-49.7638|-148.6632|-130.5636|-111.1632|-188.463|-207.0636|-255.6054|-167.0058|-193.8056|-220.9062|-255.9515|-211.45|-154.1502|-166.1502|-152.1502|-210.6502|-195.5341|-241.4335|-187.7424|-164.5422|-192.6419|-307.9194|96.3678|113.4674|172.068|188.068|146.8678|138.4674|168.568|191.1676|274.2864|185.54|148.54|224.54|241.6829|193.8618|147.1616|216.2622|205.123|160.5224|199.123|249.0535|226.8023|132.1031|133.0025|224.9029|241.0818|193.4049|180.7047|143.3044|189.5045|215.0045|154.6042|157.7047|256.1042|180.8515|107.3515|180.5517|128.0517|140.2519|150.5517|98.0517|149.6513|148.9511|160.8515|160.2519|167.7519|108.0517|115.5517|91.1513|132.8515|149.6513|140.4511|51.8515|76.0517|101.6513|90.8515|98.1513|112.4511|105.3515|129.0517|165.7519|224.5183||159.7202|177.656|224.1341|206.5653|178.2232|214.8317|190.0388|176.4383|233.7648|198.9521|199.1523|190.0517|231.7519|230.5604|177.5604|224.661|261.0232|252.5112|241.6113|231.407|273.5356|256.6424|262.6424|248.6424|269.7425|374.0585|330.6092|375.0215|381.1906|355.6726||392.9195|444.3387|-34.5637|||-50.864|-96.9636|-101.0637|-119.864|-222.9636|-155.6638|-464.6638|-341.7639|-493.9636|-327.1444|-148.6444|-82.6444|-100.8441|-192.9442|-62.5443|-77.0443|-49.1444|-111.744|-113.9442|-128.3441|-149.5443|-231.1444|-205.244|-202.9442|-270.4442|-327.3547|-320.6441|-259.9716|-267.2296|-359.1941|-312.8654
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-372.9171|-275.8175|-341.0177|-466.6173|-475.4171|-640.1656|-360.6656|-157.066|-293.566|-377.6656|-624.3658|-390.2403|-395.3968|-307.4974|-412.1966|-452.0352|180.0023|208.2025|321.3021||264.5076|265.5698|257.9173|282.6175|261.3176|305.4474|244.1476|302.047|276.9474|410.8419|230.4406|300.8179|307.447|283.5305|300.9089|280.0095||244.9089|251.5095|272.5095|||371.3093|389.6318|349.3067|178.8067|110.8067|143.3067|122.6065|179.4063|266.3067|137.5059|127.2061|165.1065|279.4063|300.1065|233.2061|329.5059|354.8067|353.5059|483.6065|-49.427|-53.3274|-158.2278|-243.2278|-455.8274|-237.8274|-431.7278|-480.1045|-252.2041|-359.8047|-187.7041|-164.2041|-133.5049|-212.4043|-398.8047|-355.372|-367.2714|-389.8286|10.3405|112.1413|122.3405|139.1413|215.9411|355.1413|326.8405|273.3405|129.0407|300.3405|262.8405|173.8405|363.2409|306.5816|198.6812|118.0816|259.5816|312.2513|235.9515|242.1517|289.5511|334.9181|352.587|318.1472|279.3474|265.802|225.1028|253.302|259.802|340.5022|-45.8472|-114.3472|-181.0473|-169.147|-132.8472|-209.647|-252.9468|-297.2475|-273.2238|-185.7238|-200.424|-190.924|-294.6241|-426.1321|76.3418|197.3418|241.4424|185.3418|275.2422|201.8418|317.4424|272.7915|336.7667|180.6661|269.1661|296.3961|313.2953|278.1664|267.1625|279.7258|275.3557|318.1624|312.7918|328.7738|298.3207|148.9203|138.4203|197.6205|221.8207|190.8207|195.5209|180.6205|208.5209|267.4203|284.0456|286.701|353.2502|322.8735|254.6251|301.2445|224.1177|223.7173|217.0171|189.8179|211.5171|228.0171|258.6579|242.0543|224.8541|137.8541|119.3541|56.4537|84.8541|50.8541|79.1539|17.3541|83.7535|88.3541|170.6539|178.3541|160.2535|185.8541|200.2535|214.2535|282.0668||211.4662|262.766|302.4183|275.0865|262.8465|283.9416|263.842|297.1582|283.8478|305.1249|328.2254|289.1258|364.0262|354.0566|304.9614|369.8609|309.1952|362.2948|369.5603|336.3842|406.7159|456.5288|443.6378|432.1917|395.4848|512.8946|497.8877|481.7304|568.2517|519.3624||545.714|642.7318|511.047|||661.1353|-71.0482|-7.9476|-15.348|-131.4476|-44.7484|-547.9476|-361.348|-612.348|-549.982|-429.1408|-315.1245|-326.9243|-383.4243|-171.9243|-151.3237|-68.6245|-109.2241|-123.9243|-118.6245|-93.4243|-235.8237|-180.4243|-201.2241|-276.7241|-425.7241|-421.6245|-457.8374|-334.9858|-453.9512|-318.2191
00342|172|/indices/germany-30|INDICES:DE|856.1311|639.0119|873.6526|-216.1031|-413.5934|-299.6227|-361.8141|-358.3531|-226.6539|-199.6344|-493.0426|-723.443|-611.4645|-433.7145|-416.984|-675.693|-912.467|-399.1389|-327.4885|-288.8479|-321.217|-365.4573|-660.9475|-610.3948|100.8752|438.9455|494.2053|428.0549|562.4748|647.3151|640.1618|585.3683|648.7548|586.2076|731.1746|586.2471|||663.841|631.6283||||654.0133|662.3772|678.2937|589.3933|350.4832|466.7625|619.8035|576.3836|801.326|658.004|690.5138|705.1498|743.3414|-137.1039|-325.4223|-308.2738|-429.6937|-182.3441|-251.1723|-292.9125|-554.5023|-779.9535|-927.2641|-887.8494|-1003.779|-986.1697|-891.421|-605.3898|-440.3214|-100.4796|-393.88|-521.9503|-911.9796|-831.9674|-516.2467|-616.8775|-536.4673|-710.5767|-549.9869|-544.6665|-390.2466|-360.0982|-428.9869|-461.0884|-517.7466|-338.8482|-410.0767|-837.8872|245.7677|154.9474|210.5177|361.5079|215.0392|584.8282|778.5887|645.2635|637.7733|638.285|757.5319|859.738|-220.2742|-355.9343|-361.5242|-566.1648|-434.1843|-489.6648|-573.9441|-461.5847|-426.4656|-741.8152|-924.5697|-549.9388|-600.6478|-595.1478|-665.849|-580.349|-491.6674|-701.8178|-528.4681|-703.9974|-952.3179|-495.4778|-630.5969|-492.888|-486.5969|-379.9387|-259.6887|-169.718|-239.468|-255.8372|-109.7376|-218.0384|-173.5071|-155.3079|-347.218|-508.0286|-451.468|-369.9485|-340.3079|-608.4485|-686.7376|-775.1184|-1106.8372|262.8298|459.5798|414.7282|167.7185|414.8591|493.2888|438.1794|239.2595|505.1599|486.8689|568.2888|206.74|257.6482|357.9997|452.6696|654.1696|876.6533|783.9671|870.3348|594.0543|740.736|596.7145|479.8942|716.2145|914.2109|-336.7472|-487.7179|-344.4679|-717.0382|-635.4972|-928.6671|-901.6121|-847.8634|223.0054|40.1167|295.3355|472.7866|511.4468|698.2066|828.3472|847.4663|923.5662|870.8127|709.8635|776.6741|712.4241|817.383|1034.2846|906.8934|508.8231|878.4129|1001.6434|941.9639|1064.1833|944.2202|1095.6746|927.0945|1038.6453|1001.3568|1020.5678|1110.3268|1059.618|1198.2314|1293.1201|1353.1113||1292.5599|1266.8347|1241.8154|1447.5347|1637.2212|1605.8387|-370.8453|||-458.5152|-353.3551|-410.6754|-709.5445|-1290.275|-1101.6441|-1993.4937|-1384.1148|-1874.7555|-1872.1031|-1402.9787|-883.0335|-733.8929|-1110.3831|277.5792|494.7999|655.089|925.8487|668.7198|707.7393|815.21|1104.1202|1196.7589|970.63|802.88|383.2003|492.4698|144.8292|437.0089|824.9991|1235.5401
00343|175|/indices/eu-stoxx50|INDICES:DE|245.7551|179.8162|223.5662|142.0462|99.076|105.4261|131.4862|155.8363|167.2562|179.2059|118.596|45.8963|90.6663|115.5462|127.7059|68.0062|12.1463|53.3963|114.786|77.9959|68.3963|76.366|3.076|12.2762|46.016|149.6463|161.3363|125.8919|154.8142|177.5796|194.8946|129.3013|148.5513|169.3492|188.4865|184.6372|||167.5401|144.4448||||153.8299|148.2401|166.6313|147.9912|87.9511|124.1113|158.8012|126.9912|173.9064|-24.4309|-14.2312|-6.9612|-8.6208|-14.4709|-37.9909|-46.3811|-65.071|-64.3811|-79.3811|-76.9709|-158.6408|-203.8811|-217.4612|-200.0017|-227.8718|-248.7946|49.8771|102.7071|151.7272|201.3369|159.2931|98.0529|0.1227|44.7731|102.7228|93.7931|112.8429|95.6329|132.7731|139.403|153.7581|169.1246|164.7718|158.6019|129.4817|177.1019|171.202|97.6619|142.2816|95.3016|42.3216|58.4617|21.5916|115.8318|140.0018|103.8919|118.992|141.9817|152.1011|183.8997|159.1601|136.0502|168.3546|-27.9876|-8.3177|-0.4876|-30.8279|-14.4578|-16.2078|-103.1775|-100.5677|-32.4778|-82.1678|-86.1077|-111.4075|-104.0579|-110.0677|-154.7278|-126.1678|-147.8679|-191.816|40.3716|25.0216|70.0216|66.3614|56.9717|117.2515|161.5216|145.7433|155.903|177.4501|145.2709|159.2406|193.8863|-31.9873|-84.2671|-88.3872|-72.4971|-88.1675|-156.9472|-170.6474|-177.9175|-277.4854|-141.9876|-68.7273|-82.7073|-124.3274|-109.7473|-106.7073|-117.6575|-171.4275|49.034|65.284|83.2039|4.1238|60.2239|76.9041|89.534|144.324|193.4251|-24.6092|-55.0193|-107.7493|-53.4094|-77.8391|-114.1292|-93.3191|-70.9192|-152.5296|-144.5496|-99.4895|-174.6594|-163.3164|-199.8667|10.3327|32.1027|82.9923|33.8927|104.2423|136.5724|160.1688|166.3089|174.9588|155.3387|149.9388|120.4891|100.3489|111.3787|115.889|123.179|160.2391|140.119|71.0989|169.2689|199.2488|199.4388|201.1221|201.4219|232.587|223.9469|242.8476|263.8282|239.5976|264.6699|225.9274|259.1173|278.7873|334.7464||298.7406|300.4203|309.0302|353.1704|401.2747|433.2441|-106.0942|||-132.2045|-101.0444|-97.1142|-156.1542|-280.3144|-248.6245|-445.4042|-349.3878|-466.6275|-407.0478|-331.8267|-199.8763|-183.5267|-255.4364|-240.6318|-218.4591|-195.3656|-131.9755|-191.2655|-183.2255|-156.1254|-99.6957|-122.0458|-161.5058|-202.8754|-278.6654|-247.6357|-297.1557|11.5164|92.9466|145.0066
00344|19128|/indices/classic-all-share|INDICES:DE|445.3176|335.008|469.3977|315.5178|224.0481|266.0578|281.0373|360.3977|396.2678|457.7115|271.2515|130.9917|269.8716|396.5718|-34.2483|-149.178|-215.6282|-200.6683|-122.7884|-153.7581|-163.9583|-113.5276|-305.0384|0.0041|127.7443|282.134|296.778|271.9442|309.2934|332.6277|299.131|306.607|329.1949|299.9157|386.7145|341.1344|||347.8878|310.0879||||335.7422|334.6634|355.2567|338.9244|224.2145|285.9742|346.3844|299.2848|418.5686|368.0742|397.4211|384.3466|-11.4657|-48.1659|-129.7352|-124.4559|-205.2459|-84.0155|-110.0155|-139.9754|-266.1161|-410.0555|-481.4754|-464.545|-512.5147|-565.7329|107.4982|228.0383|302.048|471.048|-120.3429|-179.4532|-412.9825|-360.889|-264.0492|-313.1292|-224.5589|-291.2493|-239.7894|-236.8089|-246.0794|-248.3197|-274.6087|-363.429|-402.2551|-325.6145|-330.305|-512.8147|102.2905|50.27|107.9809|196.8608|121.8706|279.2007|380.1624|286.4544|309.9944|323.6341|397.078|-12.8267|-136.0171|-191.7671|-166.3667|-291.0972|-239.437|-254.897|-278.5063|-248.2964|-249.1665|-324.687|-270.727|-73.147|-157.2866|-149.6968|-226.0767|-234.227|-185.5366|-331.2769|-268.5864|-339.2466|-494.0527|133.7441|76.3642|103.2138|104.9638|204.3935|296.7333|343.8739|324.8674|309.6672|376.2473|310.9172|355.1067|435.4618|-9.0933|-36.314|-111.7838|-54.4234|-90.6441|-262.2437|-310.3433|-341.4342|-534.3834|219.8529|274.1429|288.3626|196.9828|320.1722|350.5023|368.791|140.0313|241.6113|217.4316|236.1416|95.5811|139.0615|204.0713|247.8516|338.1016|485.6232|379.7678|432.9967|318.4693|382.0787|340.1392|258.6792|376.8384|492.769|-147.7402|-227.0507|-190.2099|-367.2099|-305.8505|-443.2304|58.6258|77.9451|212.865|123.5652|223.7752|278.4852|256.4256|352.7254|390.024|415.9643|430.0449|415.7132|380.6731|385.0735|381.0032|426.7835|531.4173|455.1011|255.4409|404.1909|482.8012|495.4176|531.4756|496.4455|564.7158|529.416|569.6381|572.4547|640.8556|706.694|624.3751|731.4353|753.7859|848.8078||673.534|663.6941|613.1638|606.7342|476.4636|927.9734|-43.6082|||-165.408|-145.368|-182.4383|-326.5682|-624.9178|-579.6385|-1000.9979|-687.5379|-942.4178|-995.7717|-762.532|-529.3818|-467.8115|-617.3418|167.2182|313.559|390.7387|458.8784|324.6684|382.6284|460.5991|618.0991|695.7013|690.8211|601.1111|366.3709|421.3513|252.6209|401.8806|558.2908|757.0613
00345|13782|/indices/mdaxi|INDICES:DE|-194.7476|-539.1285|-275.9175|-573.8082|-653.5777|-719.0992|-904.439|-399.2476|-55.9273|-52.2691|-355.3082|-583.6285|-493.5074|-480.8082|-506.0484|-853.6988|-784.4586|-377.7691|-290.2886|-191.8882|-272.0191|-331.0992|-1072.8375|-1293.3603|114.139|627.8285|672.1683|502.809|965.8793|1049.0687|936.8669|1115.397|1161.248|1138.9176|1185.7535|1042.3899|||1026.3568|1034.9648||||911.9646|1129.9416|1080.1725|1208.6434|793.8231|974.493|1166.3311|919.731|1196.9233|1074.6089|1071.0093|1007.0386|1134.4383|1101.0298|830.1998|1027.6802|979.8306|1441.1607|1398.4256|-291.007|-495.1163|-892.4679|-1247.1867|-1397.003|-1183.8916|-1347.0225|-1022.5016|-697.0719|-498.8609|-535.8004|-904.982|-968.232|-1315.4918|-1321.0052|-1067.601|-1072.5171|-881.6305|-965.072|-832.3805|-776.3005|-479.7302|-575.8102|-424.7106|-706.402|-708.9509|-576.0817|-507.4704|-1203.9216|-897.9889|-1259.3998|18.7256|391.6553|194.0948|865.126|792.8858|780.2256|822.0948|903.336|-64.4199|-338.291|-530.3906|-680.3105|-811.0312|-763.291|-488.041|-532.4511|-644.1699|-602|-327.1699|-580.5|-697.7207|-327.9199|-622.7207|-651.4707|-649|-471.3515|-343.1914|-785.9004|-1005.4414|-1066.5605|-1516.0211|-900.7863|-1105.8394|-1212.4565|-1154.5955|-871.1342|-620.9331|-695.1831|-1016.4545|-831.4447|-724.4232|-716.2845|-757.6244|-590.5248|-784.1947|-707.9447|-426.3431|-215.9037|-377.8431|-745.5443|-884.6537|-1155.9037|-1392.0248|412.6257|348.905|582.9851|437.3151|892.5944|1041.7858|941.4591|557.0684|768.8985|527.5782|444.0391|150.4493|515.4591|640.4395|783.3594|1078.3497|1306.577|1228.9765|1275.7783|851.8617|959.1019|865.8324|818.3422|1054.4516|-86.3323|-343.512|-518.2913|-486.7112|-1160.3518|-1200.8482|-1445.9478|-1144.3262|-1146.3663|-1000.3124|-1264.2733|212.097|642.097|559.2181|882.1868|885.5384|1145.9876|1272.1153|1238.1889|1220.9389|1059.2397|1162.3998|1229.7741|1456.3963|1256.5637|761.2337|920.052|1309.4036|1583.0326|1533.8084|1389.0853|1522.4637|1193.1942|1451.993|1481.7743|1625.2242|1670.7423|1288.0723|1466.7325|1734.6524|1847.044||1914.9338|1687.5603|1831.6285|2106.5684|2321.2727|2076.7824|2332.6009|||2398.2447|2637.1436|2880.4783|-627.8408|-1480.8408|-1551.4697|-2389.1005|-1684.0205|-2614.5615|-2663.7702|-2001.9373|-1700.3165|-1503.3067|-1801.4962|-2175.0758|203.37|439.2899|504.579|330.4286|358.4091|677.0087|1219.5399|1544.8895|1088.2391|739.4091|44.8993|260.5399|125.7294|602.12|1135.1102|1864.4188
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-53.6622|-85.1322|-61.3922|-90.4022|-126.6322|-113.5323|-149.4322|-191.1822|-110.9122|-141.0824|-181.3224|-181.1124|-221.8424|-253.6522|-175.6522|-234.3024|-371.4472|-70.8971|-90.8771|-48.9972|-68.5273|-141.3271|-174.567|-177.0842|-198.9929|-180.4295|37.7034|44.0132|124.3633|155.1586|172.269|134.6956|168.7569|-55.7611|-47.951|-106.8409|||-64.221|-75.651||||-90.8609|-84.2611|-96.741|-97.171|-132.661|-137.151|-114.1309|-116.3409|-99.911|-85.981|-84.151|-76.6009|-33.971|-75.661|-115.5809|-106.1409|-97.3309|-77.681|-108.2909|-124.0409|-156.441|-161.711|-194.1309|-187.6706|-198.9106|-216.8355|-227.1012|-201.4531|-138.2532|-124.6631|-173.2532|-197.4631|-217.113|-250.4413|-175.0441|-178.7239|-164.9516|-194.8315|-192.5667|-226.7294|100.6896|115.6896|92.8898|169.9596|154.8498|199.3097|190.9865|86.5265|119.5165|103.6163|86.6564|90.5465|76.6263|169.3165|167.0153|164.8695|170.2743|165.805|192.0904|-31.656|-45.7158|-79.2258|-96.7958|-86.4658|-52.1259|-71.1259|-87.4357|-52.9958|-23.1159|-147.6857|-205.6259|-189.5585|-167.8953|-191.4534|-225.4058|-147.6858|-161.3935|-175.9533|-136.5002|-170.6601|-203.6923|-128.6443|-175.0264|-122.347|-115.4971|-149.167|-138.177|-141.1818|-156.2991|-168.6656|-155.5327|-162.5327|-174.8832|-157.4733|-173.8532|-261.3504|-179.3664|-198.9193|-173.9622|-181.1124|-180.4024|-211.2923|-236.38|-145.7601|-96.4198|-142.4701|-206.92|-186.85|-198.3113|-229.0733|80.2257|133.4655|142.5959|167.0959|86.3156|89.6554|81.2555|94.9958|148.4557|186.9571|193.2308|-24.1046|-81.465|-51.5445|-100.9547|-90.1046|-61.0445|-62.465|-133.5646|-139.9449|-85.2047|-170.3348|-178.3946|-213.8946|-208.001|-206.1849|-165.1642|-224.5125|10.1531|76.243|117.7928|149.4729|193.7527|194.4796|228.0624|236.5756|171.2656|198.4155|169.2954|181.3256|228.1157|184.4257|139.5556|222.1855|239.3053|213.9715|245.7559|238.1056|271.9862|214.4229|250.3015|259.6734|249.016|261.7871|259.7021|283.7118|325.1918|385.4704||333.5398|346.0182|334.8456|360.3435|431.66|-4.2763|-249.4165|||-200.9362|-130.1862|-138.3964|-192.9963|-275.4863|-203.8864|-398.2963|-276.7063|-336.4563|-326.2936|-298.3093|-174.2217|-143.1616|-214.5317|-216.334|-192.834|-167.564|-75.7242|-111.8741|-142.274|-155.8438|-140.3741|-140.4341|-158.2642|-203.4341|-269.7139|-222.0923|-291.5341|-312.8485|-251.0966|-196.4569
00347|19118|/indices/hdax|INDICES:DE|464.209|349.1397|470.9092|-74.2566|-172.5164|-123.3562|-159.2664|-135.7566|-71.1062|-54.5164|-204.8865|-325.1961|-261.9461|-172.5867|-175.4861|-307.9959|-412.0662|-187.5564|-149.1365|-134.6961|-149.4959|-161.3865|-337.8064|-340.4614|61.0297|238.3198|261.8296|220.9399|294.3999|337.9825|324.794|309.7293|350.6097|310.0905|382.714|304.8014|||340.8117|323.7915||||329.5945|342.2138|358.3267|310.5767|181.5962|246.5064|324.1069|295.9165|411.1435|355.2795|372.9094|357.3056|386.1249|-44.1878|-141.7474|-129.2074|-191.6771|-51.8978|-98.8773|-131.4378|-265.3578|-394.7474|-478.057|-467.5881|-515.4474|-517.5373|-427.2013|-281.382|-204.2218|-39.3116|-196.2316|-260.6212|-464.8019|-440.9701|-284.9994|-328.5502|-268.571|-349.5408|-266.9412|-260.2605|-188.2507|-175.8611|-201.3503|-241.0105|-262.3904|-173.8904|-204.031|-430.5906|99.4551|43.295|83.0147|173.9248|94.6846|291.6153|386.6745|316.1579|319.9675|323.4372|378.7156|436.1348|-121.9214|-191.1216|-198.8217|-297.1821|-225.602|-252.0923|-295.9018|-243.6919|-219.4214|-363.4917|-438.9297|-225.2197|-274.6494|-271.1797|-313.3594|-277.6602|-229.0596|-346.2002|-279.0293|-364.4795|-497.7357|-252.8012|-321.4115|-258.9408|-251.561|-176.5707|-109.3813|-66.811|-113.4311|-117.0209|-46.0307|-98.601|-78.9809|-68.6108|-168.7016|-231.4516|-226.7113|-178.9008|-179.8207|-315.5014|-353.811|-404.1713|-576.8315|127.3515|219.3418|214.9111|97.0517|234.1611|276.8115|239.6914|106.0215|239.5713|220.8418|254.7509|74.9013|114.2109|170.9013|222.5517|325.5215|438.7105|390.3657|431.0742|287.1062|358.7664|294.2664|229.5564|350.7664|449.4869|-143.7589|-227.6983|-160.0782|-361.5987|-320.7686|-468.3389|-441.7855|-417.6978|102.0601|6.5708|137.1704|238.0708|248.1001|348.02|401.9409|424.4907|460.1639|434.0019|363.9023|387.3525|366.4423|414.832|525.726|468.2426|254.7523|434.4027|510.1029|491.8782|540.9601|486.3663|559.8143|474.6249|535.3424|516.6903|538.4905|601.6544|548.0861|615.1262|665.6359|718.3323||677.6225|656.1644|650.7299|764.988|862.0444|901.0244|-113.5497|||-178.0389|-136.4393|-163.1688|-328.4891|-641.7792|-562.369|-1005.5389|-694.079|-968.4891|-974.5434|-718.3184|-468.1699|-389.2099|-576.1894|94.9773|227.6072|314.7371|434.4969|307.4969|334.9275|403.0574|569.6775|630.2977|529.1118|439.9116|215.7417|267.9819|97.2817|253.2817|443.2319|660.6216
00348|19126|/indices/prime-all-share|INDICES:DE|361.3317|278.6813|367.2213|-90.1171|-160.6279|-122.2177|-150.7578|-131.7372|-74.998|-68.2578|-179.537|-264.1874|-222.5576|-161.7675|-156.5771|-254.5273|-332.5273|-142.8173|-115.7372|-100.3574|-114.1874|-130.5078|-258.8876|-286.3259|42.3718|175.2722|195.7019|165.5818|224.072|259.4502|254.1414|241.0775|284.1256|238.1795|307.0484|223.7322|||253.1338|242.848||||246.6041|258.1077|277.6638|245.4841|151.8142|197.3337|253.904|233.3738|318.8503|283.7253|296.5108|-8.1651|-12.6553|-66.7256|-140.9756|-131.4453|-173.7549|-75.6553|-111.2256|-136.2451|-233.545|-322.4151|-384.9649|-372.5201|-406.1705|-447.1605|-332.0396|-224.7603|-161.9097|-45.8296|-157.6001|-202.5698|-348.2398|-363.201|-244.3814|-275.6011|-216.921|-276.1612|-260.9642|-262.6276|-200.0876|-189.7975|-209.6979|-230.738|-251.6676|-186.278|-208.9577|-377.1579|89.6687|50.3894|76.9489|140.6794|84.3093|233.319|299.0945|261.4539|261.3534|261.283|331.1385|-7.5889|-93.3086|-143.8389|-150.2881|-219.0684|-164.4385|-184.7588|-215.6885|-177.3184|-157.4385|-277.6983|-357.6646|-205.2579|-229.128|-228.4278|-251.2081|-213.8184|-178.5079|-264.8184|-210.7081|-272.878|-383.9784|-211.338|-271.8901|-220.9219|-216.6221|-172.3624|-123.4522|-94.3526|-129.252|-129.1622|-74.7022|-113.002|-99.2227|-87.1221|-158.1924|-212.2325|-180.6827|-144.9727|-138.8721|-245.462|-273.6622|-312.7422|-432.0928|113.7199|181.9699|172.6301|84.4904|180.5803|212.3205|191.2902|114.8303|213.7902|202.9006|230.2902|95.1506|123.4699|157.3801|195.8801|276.1506|373.5692|327.2888|367.7227|269.0984|323.6892|269.9089|227.7488|315.949|420.8004|-137.1037|-195.1144|-145.4435|-295.6242|-266.0236|-373.5138|-339.5536|-353.5136|97.6354|26.7252|130.026|204.9254|216.5055|287.9459|333.1159|345.7653|384.9339|379.4318|321.9816|341.4513|321.8215|355.8215|443.058|373.117|220.6268|353.7772|409.4266|397.5944|439.7393|401.5583|469.6639|403.5741|455.4898|448.9092|483.3094|528.3791|478.0538|534.3121|574.8121|665.5757||575.1962|577.8116|568.9892|666.5942|740.0674|819.3468|-142.6787|||-174.1787|-133.999|-151.6094|-274.7793|-500.729|-438.1592|-773.4292|-537.9492|-735.3091|-753.5705|-604.5343|-392.6811|-334.9213|-474.6811|118.3889|216.2893|278.0783|375.3986|281.6389|295.299|340.0187|454.3586|493.0685|400.1184|326.1584|158.4289|205.7687|81.2687|199.8488|354.6789|516.9191
00349|13783|/indices/sdaxi|INDICES:DE|345.3382|304.4691|414.4476|167.4788|119.0491|161.4984|4.8284|411.2073|639.8792|454.4378|215.139|199.889|247.1878|325.5374|449.5882|361.7679|309.3792|641.2073|713.1454|825.8853|764.3051|969.5052|-590.4974|-812.2327|244.0739|562.5329|689.389|463.3353|584.6048|583.4159|643.7402|536.5786|687.0964|643.0696|666.5553|612.2389|||617.855|616.4637||||407.1729|418.8428|332.962|375.5733|230.3936|320.7237|468.1338|463.7627|548.2102|500.1594|538.759|559.9699|615.5025|705.0349|655.6212|594.378|553.7589|734.5792|802.4086|-120.5941|-287.4046|-392.5843|-695.8343|-617.7074|-576.558|-724.4379|-524.6969|-445.2272|-384.8376|-421.8971|-647.1569|-611.8571|-814.527|-773.601|-687.5484|-660.6855|-751.6604|-642.6863|-570.8039|-555.5031|-402.0637|-115.7043|-55.2942|-148.4328|-310.9426|-270.9133|-326.0637|-707.0129|-557.1371|-759.5448|-698.0521|256.7445|112.0453|548.6644|502.1628|457.6725|615.4893|556.2685|593.3054|-36.8207|-127.0218|-187.3714|-285.0511|-257.9808|-35.9007|-51.4007|-115.2621|-117.4613|-128.2914|-358.1214|-429.1917|-345.9417|-498.3011|-524.0414|-524.6312|-464.6117|-317.682|-531.8304|-598.182|-708.1535|-846.8395|-521.107|-654.6046|-586.8645|-602.0539|-508.866|-388.9656|-345.6961|-548.0359|-618.4415|-523.1273|-642.6058|-732.6479|-557.3979|-682.478|-606.0971|-561.0366|-360.6674|-462.2065|-734.8667|-579.2106|-681.5602|-849.8696|-698.2556|127.3182|185.3671|236.5975|236.9784|306.4686|326.9374|123.4979|338.8886|438.3085|548.4081|279.787|363.2987|210.7284|410.7772|614.2186|602.4149|580.6273|460.0366|329.3666|448.6772|484.2251|379.9849|512.7954|610.494|559.6131|-66.9916|-117.7826|-508.0423|-572.431|-635.1322|47.634|102.9036|266.8743|99.7434|268.9133|503.3137|553.7007|512.8101|489.9143|569.5598|603.8638|525.2548|476.5243|485.3349|541.0556|586.2683|601.9285|552.4285|196.1882|335.2175|566.9382|665.0788|624.3432|549.4936|526.1342|608.1947|716.1262|747.2754|733.0642|790.6212|708.0421|784.672|772.5118|927.0735||915.1647|826.466|854.7765|1003.6477|1161.064|1069.087|1127.4136|||1146.9027|1315.7157|1390.1021|-321.932|-755.4115|-891.7318|-1352.722|-844.722|-1260.3822|-1312.135|-1048.1273|-830.1667|-795.2898|-983.7898|-978.3102|214.6427|394.7931|454.5627|396.0832|465.7336|522.4533|830.6838|1025.8155|1076.3467|795.1331|300.7933|379.763|197.5335|375.8333|685.8831|832.6126
00350|13784|/indices/tecdax|INDICES:DE|-50.2451|-73.5452|-49.9251|-90.7051|-117.7451|-116.4151|-163.2251|-164.7151|-120.5452|-136.3452|-152.145|-143.6951|-158.6951|-166.0252|-130.2351|-158.3352|-194.655|-48.2051|-58.7952|-41.7451|-47.9251|-66.7551|-130.2451|-124.9151|-158.112|26.1101|46.8|44.0901|102.51|122.3749|132.2611|110.6719|138.8782|134.4775|145.2395|94.5384|||108.7965|109.267||||96.287|116.5083|106.5442|97.5842|67.4841|74.2842|90.3543|92.2041|102.2141|108.2742|123.5542|121.7441|148.1678|142.6562|127.0642|117.7341|118.1841|162.5442|-7.3928|-42.3329|-73.7929|-111.0729|-161.5329|-170.8217|-182.7717|-187.8373|-170.1238|-112.1938|-98.2537|-70.8938|-131.4736|-152.2059|-183.2957|-192.3649|-147.5581|-116.3289|4.9176|3.6176|24.8876|46.6176|92.5875|104.5477|101.9777|115.4877|124.8275|164.3976|132.0053|32.3454|77.5753|34.5753|22.3851|60.6552|34.2553|123.4452|108.0353|109.0453|125.6758|126.5769|134.3355|-14.3074|-40.1574|-69.6675|-98.9775|-76.9074|-35.1775|-45.0574|-60.3574|-56.6975|-33.3074|-114.5473|-146.5994|-115.9293|-132.0594|-145.7744|-149.9457|-123.5057|-120.5278|-127.4179|-132.0178|-161.7988|-176.8024|-92.9156|-130.8922|-113.9115|-115.555|-114.3675|-102.6472|-91.7774|-116.3474|-120.8716|-125.265|-120.6477|-140.0129|-134.553|-146.9231|-165.803|-143.7762|-137.0262|-146.9063|-170.0027|-141.5427|-169.6128|-190.9829|-129.378|-73.0179|-89.948|-139.928|-125.148|-129.4844|-157.3042|16.6743|72.4043|88.1543|104.9343|38.8042|49.8042|46.0442|61.4043|121.2244|139.986|149.201|139.2961|-11.9406|-2.9904|-23.3104|-37.3205|-7.1405|-11.0104|-44.9306|-78.9606|-49.4606|-121.9804|-133.1806|-150.6806|-152.3777|7.1884|56.4584|21.0583|68.1384|119.9384|133.3383|143.5883|150.3383|164.5838|175.7403|153.8653|110.3951|133.1053|138.2752|135.4551|157.0753|117.2852|59.9451|133.0152|173.2552|163.3319|176.7496|169.2195|185.5469|149.2071|185.357|194.3344|184.6037|199.7273|157.2573|174.3574|221.7573|256.5975||241.2169|230.3405|233.1265|260.5174|316.1363|322.2134|-105.647|||-116.4568|-76.4368|-84.657|-140.7569|-231.877|-217.4768|-341.5169|-234.407|-316.5069|-303.7493|-257.9831|-169.2785|-148.7571|-196.937|-204.1657|-181.8224|-183.6008|-113.9006|-133.2107|-160.0808|-144.7107|-83.2107|-60.7808|-101.1008|-138.1607|-208.2708|-171.6707|-225.8208|-192.1607|-116.3508|-45.3508
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|286.005|233.6959|263.9459|236.0224|191.0625|186.3027|215.122|225.0723|239.712|297.89|-2.802|-38.4719|-14.4817|-97.1419|-95.4719|-150.1121|-205.282|-209.9617|-123.822|-145.492|-133.5921|-127.7517|-207.4719|-214.0618|-252.7658|97.4388|151.6185|169.4681|206.5547|218.1142|251.4643|212.8516|203.3018|225.4604|-17.692|-33.982||-79.692|-61.0421|-117.172|||-125.6119|-125.3419|-108.1221|-77.8121|-78.5518|-143.1422|-123.0318|-104.3121|-160.5719|-143.4322|-206.502|-180.6266|-124.7062|-118.3961|-111.1066|-145.7164|-158.5265|-136.1364|-110.4264|-133.6662|-136.7062|-207.3366|-273.4664|-250.4865|-277.91|-305.2098|-311.419|106.4743|157.5441|219.9445|266.6897|-59.7826|-160.5028|-265.8324|-292.5069|93.2546|86.5544|128.8147|140.0945|176.3147|219.9045|235.6047|268.1226|255.899|256.0494|263.9697|315.9599|310.5729|312.9165|327.3061|215.7163|58.3364|72.976|56.7163|180.0761|198.8461|113.5664|110.496|220.2563|212.4685|255.1299|-28.9148|-43.9847|-54.1746|-129.4349|-97.4046|-52.8348|-94.7449|-71.2649|-70.2449|-137.8748|-106.6346|-27.9246|-99.6146|-101.3348|-163.535|-175.4647|-190.0149|-250.075|-235.983|-220.0068|-285.4668|-257.2708|-272.8694|-214.1692|-232.8391|-266.9593|100.5702|227.2201|195.8202|230.5599|266.0329|184.0121|223.4125|-23.5472|-88.9168|-140.4671|-195.367|-150.887|-184.5672|-258.8572|-272.847|-261.8773|-364.8927|81.0874|171.0771|166.477|109.997|143.6972|127.3969|159.5473|53.5273|107.3374|131.7871|131.1171|31.207|75.3271|117.2871|138.4072|211.3671|268.6092|-20.2086|-63.4483|-90.6485|-32.3687|-48.4986|-124.3287|-121.0084|-95.3687|-229.6085|-228.7584|-170.9283|-249.3487|-232.3532|-268.5632|-247.412|12.2747|70.785|13.2249|93.6546|104.4446|132.8748|120.015|133.4149|118.8148|133.2147|92.3846|65.7449|80.4349|108.265|116.6448|155.3348|156.6746|62.9446|192.9847|239.035|270.9647|251.9975|255.0575|273.4372|256.757|293.797|316.48|297.9671|306.0227|238.4226|308.5027|339.5129|401.9161||400.4108|363.6953|381.585|412.062|498.2461|-13.3684|-169.258|||-209.8684|-165.758|-160.3283|-222.6081|-390.9284|-369.7082|-632.7082|-474.971|-648.2708|-547.0286|-422.7227|-269.9787|-252.4489|-338.0989|-319.6494|-245.6196|-205.0493|-127.1396|-213.3994|-192.7793|-141.5293|-64.2592|-121.1596|-161.7495|-207.4497|-297.5195|-246.7695|-293.8193|68.2193|141.419|218.2891
00353|14796|/indices/cac-allshares|INDICES:FR|375.214|-54.7498|-16.3289|-93.6795|-150.4197|-155.4295|-105.6492|-137.0193|-90.449|-119.0594|-175.0496|-198.4598|-174.1892|-264.6492|-243.5193|-283.8494|-340.5215|-331.3721|-190.082|-206.6719|-187.8721|-181.1523|-275.0722|-301.5722|-372.8376|101.3384|182.938|216.3979|250.5694|262.8799|338.1835|256.3104|242.77|270.4893|-8.9859|-37.9556||-79.1655|-71.9859|-140.6958|||-157.0454|-166.2759|-140.4155|-117.4458|-98.9556|-169.8052|-132.9058|-123.5757|-184.1958|-172.1655|-239.7554|-234.1472|-178.6277|-156.2273|-161.7478|-196.4177|-196.237|-152.4773|-146.1677|-176.7175|-180.3972|-260.2273|-329.7478|-317.3874|-354.5134|-384.5632|4.1954|171.4454|238.8351|300.8546|379.6414|-74.9374|-206.1268|-326.827|7.9506|135.6508|134.8901|188.1703|204.9106|237.6703|290.2201|312.7807|341.6457|335.6965|350.6965|359.2552|420.7855|432.6361|428.3055|432.9354|327.1757|85.0555|112.6356|102.9462|260.8055|307.2255|196.3661|166.1356|311.1356|340.6013|311.6498|-51.0709|-59.7809|-97.3707|-179.5407|-138.6207|-66.6901|-134.901|-105.5006|-81.6207|-157.5602|-132.5602|-51.4909|-153.6305|-158.6002|-218.7809|-228.4401|-244.7809|-298.901|-308.0362|-277.0582|-347.4412|23.6836|32.8233|106.7129|78.583|27.7637|172.1534|301.6133|246.1729|296.0938|333.1031|-62.7413|-33.6808|-84.6808|-144.7208|-218.131|-268.1212|-207.1808|-241.4806|-322.3907|-339.9308|-328.5812|-486.5176|67.3805|183.2809|189.0309|162.0807|202.0709|156.731|194.4703|64.731|123.6607|154.731|156.0006|74.0904|120.7603|172.3111|205.2711|305.7506|339.463|317.9602|-44.1505|-80.7403|-14.5596|-32.96|-128.8096|-156.0001|-144.2296|-285.8096|-273.0596|-207.6505|-298.7696|-291.0307|-347.5663|-281.632|14.0348|82.1744|16.4947|116.9547|140.3639|163.2643|148.9645|156.5445|156.0748|183.7848|139.7545|121.1842|147.024|159.3639|165.1441|205.7447|206.4439|109.9645|255.2945|326.6344|374.316|342.5301|351.6092|350.732|350.6216|419.7818|495.0207|425.6592|407.0755|333.2357|417.2659|465.1654|592.5025||533.5588|-22.5637|-14.1428|-61.9328|-82.0735|-102.343|-275.1633|||-337.5432|-281.4729|-277.4534|-300.7737|-491.7131|-481.6828|-770.7131|-518.5637|-739.093|-648.89|-559.7775|-344.9317|-339.1128|-440.6531|-391.7528|-359.3233|-365.6162|-282.8955|-368.0762|-342.2861|-287.5361|-205.5654|-259.0957|-285.2861|-333.8359|-440.6758|-376.2256|-415.6055|70.8594|149.4297|265.0791
00354|14791|/indices/cac-all-tradable|INDICES:FR|202.9814|164.5687|183.9086|171.0316|135.9716|133.4213|151.7513|155.8023|170.2925|210.4226|193.553|168.8528|185.803|-55.1257|-55.4255|-94.4958|-131.7057|-131.8459|-74.4054|-90.0656|-79.8556|-76.4455|-136.4758|-143.2057|-167.8771|64.7865|104.7064|116.0765|132.2723|143.282|168.4747|143.0654|141.5801|152.1579|134.9079|-12.9865||-44.2268|-32.8864|-73.2468|||-81.6067|-82.0666|-70.4065|-56.0066|-55.6667|-102.5666|-86.3664|-70.7868|-110.8864|-99.1267|-146.5666|-125.2766|-86.6667|-82.6267|-80.1667|-105.1467|-111.8469|-92.5266|-74.3366|-91.6965|-97.9367|-148.0866|-196.4367|-184.4167|-202.7502|-219.2902|-221.6911|75.5887|112.0584|155.4388|187.6405|-41.5426|-114.3527|-190.6828|-208.2197|57.4889|54.3385|86.7985|96.4586|121.1989|152.9386|165.0187|187.7187|184.041|182.6108|191.1016|224.4338|223.4242|205.1867|220.6867|142.8068|36.967|46.6266|34.7668|126.487|136.8669|75.237|75.8468|157.8068|151.5341|182.6379|-18.323|-31.033|-40.5427|-94.1131|-68.6726|-38.9627|-67.7229|-52.1526|-49.513|-96.9329|-75.3528|-17.8128|-68.8328|-72.303|-117.9427|-128.1726|-139.0027|-181.6927|-171.3061|-165.5163|-212.3817|-186.6033|-198.8135|-157.2134|-169.5137|-189.5435|67.3527|161.9528|136.3529|159.6132|183.8402|128.3157|154.2957|-10.9602|-56.5999|-92.3601|-131.0901|-100.5198|-125.2502|-180.1902|-190.1502|-186.49|-257.4275|56.3392|120.3392|118.8792|82.119|107.909|98.409|118.5394|38.619|78.7494|94.7191|89.5692|17.9193|52.0292|82.4593|98.2391|150.0194|189.5633|-10.4952|-41.0552|-59.2754|-17.2652|-27.9854|-82.4751|-77.3252|-60.1851|-155.8355|-158.2652|-118.4351|-178.8755|-163.9209|-191.1006|-176.1502|15.8266|58.2768|15.6166|76.1767|84.2768|101.5165|93.0365|102.1967|93.9765|103.4965|76.8466|59.5268|70.0268|90.4565|93.8764|121.2367|121.1664|51.9067|142.0766|175.6767|198.6567|180.4766|183.7866|193.6117|181.1117|211.0917|226.938|212.1904|218.8063|170.8664|221.216|243.3161|288.8474||290.0518|265.1228|275.0329|297.9907|353.5652|337.7254|-108.3002|||-137.1601|-107.85|-103.7001|-156.4301|-283.0302|-272.8202|-461.7499|-338.5529|-470.4934|-401.2779|-303.6501|-196.0687|-181.8387|-242.6385|-211.6115|-157.3917|-126.4015|-71.3414|-133.2618|-118.4117|-80.2618|-21.1017|-58.4616|-89.9415|-127.4616|-196.5416|-156.9718|-192.6315|61.4353|116.4256|172.9954
00355|19643|/indices/cac-large-60|INDICES:FR|304.5368|249.132|279.6017|253.5931|204.5032|198.1233|227.7132|237.4434|252.7833|314.562|295.4174|-32.4658|-8.6259|-95.1455|-97.0664|-155.0859|-211.0556|-214.4257|-126.5664|-150.2558|-135.8564|-129.1259|-215.0556|-224.0556|-262.5185|104.8836|162.2537|178.8738|211.0711|227.7215|261.571|222.2529|215.0029|238.2408|-6.2912|-30.1213||-78.341|-59.4504|-119.3313|||-129.1613|-128.5705|-110.091|-81.7404|-81.1711|-149.3107|-126.4406|-105.9709|-166.5607|-148.6906|-217.4113|-185.2912|-126.8107|-120.3811|-114.2209|-151.1809|-161.9504|-137.7307|-111.3908|-136.4406|-142.8107|-216.2609|-287.9113|-267.6008|-299.1898|-324.6097|-330.1514|115.7445|170.1244|234.2738|283.2306|-62.4053|-171.1953|-283.0947|-310.0329|94.8548|87.2142|133.4642|143.5042|183.0042|231.4241|248.1546|282.8801|271.7759|271.2163|284.5262|333.6463|329.8749|319.925|338.8849|220.0246|59.2941|72.2941|58.2345|190.5842|207.8742|117.6447|115.7843|233.755|226.5808|271.1387|-38.075|-54.1551|-64.2948|-143.9549|-108.2645|-61.4451|-104.2547|-79.8944|-76.6444|-147.6043|-114.6248|-29.2948|-104.785|-109.4051|-174.6551|-190.0243|-203.2948|-267.325|-252.0089|-240.0306|-309.4408|-274.8127|-292.938|-232.5884|-250.9683|-282.9878|101.4727|239.8731|204.8829|241.6026|278.3022|193.5868|233.9667|-18.033|-86.743|-140.6326|-198.533|-153.4324|-189.2224|-270.2723|-285.8728|-275.9226|-382.6452|83.9992|176.4191|172.0988|114.8088|152.7892|139.049|171.2287|60.2091|118.7589|143.4289|138.2589|32.4894|80.5392|125.5793|147.7785|223.7785|283.0276|-23.4037|-66.723|-95.7933|-34.5228|-49.8129|-127.4437|-121.2933|-93.6137|-235.7631|-237.1732|-178.4935|-264.4833|-245.3463|-284.6862|-261.4802|13.5724|77.2618|14.2023|100.4816|112.5724|140.0324|129.3224|144.132|130.4015|144.9015|104.672|78.6915|94.5822|124.3624|131.9718|172.1222|172.4122|72.6017|209.0216|257.0421|290.9318|266.43|271.39|287.7785|267.0393|311.299|335.4623|314.068|324.7575|253.0974|327.4275|360.0876|426.1926||427.6805|391.8597|407.1795|440.4323|530.809|-1.9062|-166.3862|||-210.3061|-163.6865|-158.7563|-232.0263|-414.1362|-397.1465|-676.8862|-504.5306|-694.5208|-589.3105|-448.3333|-290.9274|-271.9069|-361.8971|-325.3365|-246.6774|-203.9567|-120.277|-211.5973|-188.9274|-133.9967|-46.4166|-103.277|-150.6266|-201.4869|-301.4068|-246.9166|-299.5973|85.2959|166.9258|250.0459
00356|14795|/indices/cac-mid---small-190|INDICES:FR|521.0763|452.4841|488.4162|379.8264|240.2658|315.8058|268.9455|310.7258|519.2463|413.2962|261.3763|272.3666|336.6166|274.4369|319.3871|264.6371|235.1771|331.4271|332.8968|324.6468|361.6966|316.0365|134.1664|94.9769|169.7865|343.2669|457.2669|504.2968|363.8163|369.747|476.331|352.6015|493.2011|312.7694|287.4891|341.409||390.5133|375.9633|345.6025|||390.765|378.8051|481.2375|-80.3586|-81.6985|-192.8987|-133.1584|-28.4485|-49.7786|-46.719|-165.9192|-152.3586|-136.0188|-144.4289|-219.8186|-258.0891|-241.0891|-74.1584|-28.3889|-75.219|-174.4192|-274.719|-345.0686|-406.2688|-522.2022|-517.582|-484.4337|-332.6003|-290.1305|-222.9206|-222.3102|-283.2604|-361.0407|-510.4704|-537.647|-447.5366|-388.4535|-466.8197|-317.8392|-371.18|-368.5394|-314.1996|-253.5697|-189.6|-240.7894|-285.85|-348.5599|-394.5296|-476.7699|131.1428|126.0725|94.1731|149.843|22.1125|267.9426|222.7131|98.383|186.1428|415.6028|358.2926|441.6876|478.85|416.9386|-68.2682|-137.5876|-37.4675|-82.0681|-117.6579|-135.8083|-110.5075|-155.8679|-157.4177|-77.5182|-153.5876|-175.6979|-318.5182|-326.1882|-431.6882|-467.9177|-456.4577|-563.8146|-638.9733|-512.1248|-535.9504|-488.7465|-501.5971|-465.2132|226.8718|419.5212|328.7232|289.2982|338.098|-12.381|-35.7716|-63.7608|-94.9112|-117.6417|-157.3214|-106.381|-169.631|-260.5314|-247.9513|-387.8312|-493.0108|48.8283|218.5382|285.3781|323.0079|419.914|395.5634|510.4092|163.4592|250.4592|241.4788|154.8294|38.9485|167.8792|213.1487|274.1594|371.9993|356.0702|280.9501|173.7801|213.6102|306.0204|431.335|259.4168|313.9666|365.1689|244.0981|170.0678|238.2377|36.7182|83.8979|14.1879|141.3578|149.6078|186.0082|119.1782|317.2084|326.4477|398.8084|362.5071|336.0472|373.8968|375.1575|360.6468|345.5374|349.9476|395.5677|390.7704|463.1648|478.3943|287.7742|327.9841|433.2546|471.4841|392.2742|395.5144|377.6746|430.8445|502.1364|507.7479|493.093|504.8475|455.868|537.5281|571.8875|670.8732||702.5591|639.8576|686.8676|707.5433|796.4102|753.9004|-8.0069|||-12.5577|-72.7374|-27.3672|-259.9776|-618.3174|-663.3975|-942.4376|-564.1378|-931.1876|-947.1558|-714.3672|-503.9115|-497.3584|-588.5078|101.9568|234.0964|381.3464|393.7371|290.1072|290.3972|395.947|488.0271|475.4167|453.1727|256.5731|79.8231|262.3123|203.8026|381.6932|460.9129|567.1932
00357|14794|/indices/cac-mid-100|INDICES:FR|543.9301|469.3568|556.8218|455.2479|308.8582|374.6883|321.3084|364.4881|552.8084|420.4523|275.0422|264.5119|323.8625|241.5724|280.1027|226.0021|180.2423|278.7726|292.7218|290.632|336.8127|307.6525|131.422|103.8527|161.2521|342.8927|477.7922|515.8325|365.7232|381.5025|507.243|384.2625|520.6824|315.8272|300.3077|358.6475||402.3632|381.2387|357.3864|||403.4926|392.5132|491.8178|-140.3655|-153.2347|-270.2854|-211.8851|-103.8655|-120.4456|-115.3147|-236.305|-220.9847|-203.8851|-210.1351|-298.4456|-321.0647|-282.845|-96.5452|-48.4554|-93.9651|-190.6849|-290.2151|-361.4651|-415.6653|-525.3057|-528.0762|-490.2239|-367.5935|-301.324|-232.1834|-235.2732|-290.3933|-384.1433|-512.4138|-550.4749|-446.6505|-390.5038|-425.969|-283.8088|-333.4182|-329.6584|-282.1985|-208.2385|-161.3684|-215.4485|-265.0588|-335.7483|-404.8391|-488.3586|122.7755|125.5353|90.0948|143.5851|14.9757|243.8956|205.795|104.8351|184.5851|422.8048|365.9274|453.4432|481.3186|421.3167|-52.7974|-127.2974|-38.9175|-81.3082|-120.7183|-137.6978|-111.5679|-150.358|-151.1382|-105.5377|-161.2281|-188.6783|-346.8677|-346.1675|-445.9683|-480.898|-458.5377|-570.6571|-634.1074|-509.0215|-544.7432|-510.2856|-514.5063|-485.8348|251.7176|429.3269|327.509|318.1584|362.6069|-5.4453|-12.7656|-45.7656|-68.6953|-88.6455|-128.5156|-86.7753|-156.7255|-261.3749|-253.1249|-379.0849|-484.0449|-464.0935|91.2918|211.6317|269.8114|317.6014|317.3817|339.2252|194.9351|268.275|246.1949|151.4254|39.9752|173.9254|224.6754|300.7955|394.9957|361.2452|291.4952|181.1856|214.126|317.2354|450.2435|258.3442|306.5835|349.2232|215.7427|147.3931|223.9429|23.6832|78.3531|18.9332|153.4234|161.0836|200.8931|136.273|337.023|337.6832|434.2904|344.8304|314.3509|350.4007|342.5609|339.931|344.891|365.3705|413.9505|407.8285|498.4719|483.4578|297.8171|341.3474|458.4978|501.9675|427.5876|423.3269|401.2878|455.907|533.5066|540.5006|515.7799|525.9798|477.8695|562.4691|603.4798|705.8224||737.4029|680.2632|727.7787|749.2801|837.2868|799.8562|-59.5384|||-60.5589|-123.3685|-72.1282|-298.2981|-674.2288|-732.6282|-1013.2386|-619.0384|-986.179|-996.0807|-756.7923|-525.6549|-530.4721|-627.7239|133.327|263.8065|411.8866|447.4267|338.4071|331.6063|437.4472|523.1063|496.1864|514.6528|309.6528|118.4428|289.4623|215.352|398.2924|496.4819|595.1322
00358|14792|/indices/cac-next-20|INDICES:FR|431.9352|371.9023|361.0019|408.2245|331.2015|291.5022|295.7015|322.4791|332.8091|385.3311|368.3959|322.7758|305.5356|250.0551|154.9252|96.8656|105.8852|142.9858|140.6059|99.4858|158.6059|178.6352|59.9057|0.5258|72.2953|102.8559|156.6654|114.6654|101.436|228.3256|269.3051|259.1957|324.5756|316.0616|363.4708|297.7638||291.5757|305.3986|283.6014|||272.6268|287.3305|341.6998|273.6695|307.2203|248.5904|308.8502|353.4744|284.6854|352.6393|240.11|283.7398|321.5191|337.4414|319.5262|276.906|334.7967|420.5565|424.1766|-25.9343|-109.0847|-145.9949|-253.8445|-332.6746|-316.5447|-255.3152|-320.7644|-140.7244|-81.5544|-67.4646|-81.4343|-164.5544|-320.2244|-435.2048|-425.0497|40.2424|19.5227|100.3128|63.1731|128.7727|230.1028|248.593|312.7424|376.5032|358.2131|-29.4047|-127.5346|-156.9643|-222.6547|-113.8842|-243.7348|-251.7944|-300.5649|-236.8246|-69.1645|-115.6342|-199.4242|-167.4848|-12.7445|-32.6449|-108.0649|-200.1449|-218.1049|-212.0942|-286.8647|-209.6645|-174.2748|-176.5444|-165.7348|-110.1947|-161.9643|-133.1547|-3.6244|-65.4643|-137.7543|-184.9047|-265.8246|-226.9047|-298.2445|-298.724|-352.3549|-522.6164|-391.0356|-389.2171|-393.6107|-410.7676|-341.9873|44.1925|279.9728|210.4662|243.6166|265.0026|233.6323|242.4604|283.5688|262.0529|-3.6988|-53.3287|-58.9283|-96.0182|-231.0582|-264.9586|-295.6891|-376.0885|56.1853|74.8952|83.905|90.2253|182.0349|253.8249|239.6657|163.7556|257.6052|282.034|203.6732|103.3431|181.4827|239.2728|256.3626|298.4329|271.1187|138.1187|156.4283|122.2691|170.0787|198.9185|189.2388|258.649|348.9441|-123.0303|-180.1201|-185.7402|-339.29|-318.4033|-380.0439|0.4317|31.3819|133.9717|22.8819|132.1319|159.6221|121.9815|182.0821|211.1817|239.9922|235.6319|269.9424|299.2315|322.2823|358.2618|373.1764|391.6461|365.0367|256.1461|355.3062|383.0367|417.4762|338.7066|384.9058|352.316|258.1666|422.2066|438.6156|396.3867|462.7009|415.4121|489.3115|516.1816|564.5037||641.8048|581.7799|590.5519|661.5703|719.0208|701.1561|738.2445|||779.756|831.0812|940.3176|-183.2526|-450.8727|-567.2927|-864.2829|-576.8532|-915.0231|-877.2354|-484.6679|-426.1943|-446.2082|-514.8478|6.462|87.9317|122.962|231.1514|144.7715|186.3917|254.502|483.8624|565.6569|526.8797|416.2097|206.6199|276.4002|153.8699|276.3103|457.99|579.53
00359|14793|/indices/cac-small|INDICES:FR|-237.8588|-332.8802|-370.9291|-495.0404|-629.7342|-476.4842|-469.4041|-439.7244|-70.4139|-281.3142|-483.574|63.9029|166.9127|269.483|365.9419|306.813|410.4517|504.7392|539.9873|492.7929|627.8581|497.569|272.9089|140.0983|354.8776|459.2975|482.0489|528.33|468.3203|490.5101|499.6672|371.968|544.0773|446.9097|342.8882|359.9996||447.7814|471.5643|456.3594|||418.2045|342.974|356.9037|234.4545|321.3637|255.7045|325.3041|403.9242|346.3441|442.7752|405.7045|405.6948|416.1245|426.9506|494.9395|553.2583|-88.97|-71.7396|-44.0101|-100.6693|-218.1195|-323.5794|-386.5999|-500.9798|-534.0583|-472.9187|-485.528|-252.6384|-392.6481|-340.7487|-311.778|-416.9382|-373.0485|-682.1481|-680.1976|-609.4635|-571.6441|-703.3215|-503.4914|-584.8019|-686.0858|-638.166|-771.9279|114.0295|85.1086|74.799|73.009|202.6691|130.589|353.839|289.3986|284.5392|356.4387|236.089|608.7697|529.1608|228.3708|376.3308|538.0007|467.0924|-24.5763|-55.796|-250.8057|-403.6554|-433.2862|-244.6153|-305.6856|-312.1456|-339.0763|-319.2354|-409.7657|-416.4962|-102.1856|-317.796|-303.7257|-342.8956|-407.7159|-552.9356|-598.2559|-664.6204|-721.6894|-892.1647|17.7562|152.5863|147.3764|75.8969|89.0062|422.4467|718.7758|590.2979|345.9474|458.9474|605.6671|569.4046|622.8825|560.8213|552.4406|513.7307|628.1408|717.753|720.3526|857.4903|621.1299|513.6504|867.2305|997.8035|847.6446|887.3721|1056.2909|1039.7885|1720.1319|102.3228|283.6626|364.3726|377.5418|230.3923|325.9216|333.9714|291.9119|415.492|466.4053|414.9234|328.5132|415.8238|435.6236|429.7023|393.3722|523.7685|474.0474|412.3169|394.5922|485.04|278.2475|274.3578|131.4877|208.3676|220.8276|233.6078|150.6772|331.3871|416.7531|269.6925|320.0529|321.5929|372.3625|444.0215|468.4777|456.3742|347.9543|378.1602|366.5001|346.5416|492.2103|372.5549|389.8654|412.5754|421.683|307.7924|363.8129|375.2826|418.7523|511.1944|467.1223|482.1414|485.297|484.1961|545.9363|533.8758|627.2464||604.5261|552.4028|623.6767|621.9405|747.6407|693.8062|713.5045|||793.4308|856.966|939.4548|-182.27|-420.8501|-373.3999|-643.8501|-373.3403|-742.8501|-853.1937|-624.1595|-597.5632|-535.3559|-608.9252|-654.3824|111.7472|254.5167|105.3771|38.5167|88.337|192.9474|332.6573|423.0167|326.1271|187.2169|112.1769|379.9376|433.0773|577.0968|560.8781|723.6476
00360|14865|/indices/euronext-100|INDICES:FR|65.4186|56.5436|68.6928|48.2392|39.5291|38.2492|46.3192|52.9792|54.0193|70.1125|-1.639|-18.159|-6.6789|-8.889|-6.1189|-18.3689|-31.129|-31.9289|-14.769|-29.2289|-27.779|-24.629|-40.7389|-43.7089|7.4261|40.0161|43.8324|36.2159|42.1694|47.6054|55.4528|32.3276|38.7277|46.7763|49.7087|51.008||-14.5026|-13.6625|-26.7325|||-28.4325|-27.6625|-27.4725|-21.2825|-28.6125|-42.5925|-37.7925|-28.9025|-40.6625|-33.1525|-43.6525|-36.9377|-29.2576|-30.0477|-26.2677|-28.1577|-33.0677|-31.5076|-30.8977|-35.7777|-35.7677|-54.2877|-65.3776|-61.0876|-56.8359|-64.266|-73.3962|18.5181|28.0582|44.1981|55.9385|53.4348|33.6547|7.6848|15.9747|31.5648|29.9448|33.9847|32.5748|40.4547|43.4947|45.9112|50.117|50.8995|52.7955|47.6239|55.0139|49.814|35.274|44.974|29.064|6.644|10.8839|3.524|32.964|41.654|30.584|33.194|42.464|46.0539|49.0139|40.4724|37.6525|45.7794|34.5744|39.0445|41.6745|39.0528|37.2728|47.5231|28.7332|34.0832|48.7951|-7.9889|-10.9789|-21.2289|-23.5689|-30.0689|-41.7389|-36.9088|-40.9188|-51.3554|2.5814|0.1214|11.0613|10.1813|8.3214|29.1214|41.8914|40.0898|40.7321|45.0456|38.8855|42.0755|47.6301|-9.3388|-19.4588|-28.3288|-26.8888|-31.7588|-44.0188|-47.2288|-48.2888|-73.1542|17.4504|37.1103|33.9604|23.6404|26.5404|26.8503|26.4404|8.6704|17.7303|22.9304|21.4604|1.3503|21.0404|25.1204|27.7203|40.6904|49.5315|-14.4021|-22.2821|-28.9321|-17.5221|-21.3921|-33.592|-29.8921|-23.202|-42.6521|-41.192|-30.1521|-42.962|-45.9017|-50.9475|12.3604|15.4103|27.4303|17.5503|31.3604|35.3003|43.2071|44.5785|44.1486|39.0785|36.2786|31.4786|27.8185|28.7085|34.6586|35.1486|40.8285|36.9186|18.8886|41.6186|51.8786|55.6656|49.889|53.6189|61.1438|61.3243|65.7953|76.9326|65.4103|70.9796|63.2223|72.0723|75.3623|94.5692||86.8991|84.1306|85.9646|97.1679|-1.229|-5.479|-30.9191|||-35.839|-28.9091|-27.1291|-55.4091|-92.8691|-88.959|-137.1491|-91.5691|-126.8691|-120.2807|-89.1331|-56.2388|-50.2353|-66.9553|-48.6475|-32.5175|-26.4875|-14.7475|-29.3675|-29.0875|-20.5776|-5.4575|-16.5776|-27.4875|-41.6375|-60.1075|-53.4975|-70.1475|6.6028|25.5728|33.3928
00361|14866|/indices/next-150-index|INDICES:FR|125.9185|101.834|116.3184|83.1742|71.3443|72.8944|86.4542|104.6942|115.7115|131.3643|125.5476|90.1277|98.8177|98.5709|96.5952|79.4751|67.9951|77.6004|62.4605|52.5203|58.4805|64.4505|13.5103|0.5003|26.5603|63.4004|79.6504|82.7396|66.1395|67.9596|74.2971|73.571|89.2554|88.3011|81.1645|87.3094||73.7608|85.7223|77.7828|||75.9259|80.7157|94.5986|90.9884|100.5287|65.1689|74.8889|90.7988|-16.4379|-16.6679|-41.068|-26.228|-19.6179|-26.748|-40.4279|-53.7079|-53.9579|-39.9179|-24.6579|-32.788|-51.8481|-78.1779|-98.3679|-118.788|-118.753|-128.293|-146.2868|-83.0356|-63.4157|-32.9755|-33.7655|-41.3356|-70.3857|-123.7455|-125.1301|23.9188|28.7987|57.7189|62.4288|79.3788|93.5187|88.6493|96.0893|97.6507|83.3006|67.2606|65.8507|44.3306|7.3406|47.0206|27.1207|22.2405|47.7706|33.4007|90.8306|86.1008|67.4008|80.9509|93.2909|87.9275|111.7201|-35.7579|-35.1477|-46.0479|-61.3277|-27.8877|-25.8577|-46.2679|-45.9278|-32.3277|-50.2779|-44.0279|-18.7478|-38.2278|-41.2779|-62.2679|-65.8577|-75.8577|-99.3079|-97.5777|-119.0289|-142.2081|-93.8722|-106.7046|-106.6261|7.6262|21.6462|68.0764|100.9215|77.8939|75.7047|86.662|78.5461|79.4162|85.4891|-7.526|-17.8358|-30.9259|-19.6959|-28.1759|-55.566|-66.8859|-88.4559|-119.256|19.3364|33.7663|61.9065|63.6765|64.7964|77.8064|94.9253|81.9702|83.35|99.0013|46.8836|22.8736|56.2335|66.4034|67.6534|86.1935|90.3711|88.0537|77.4775|72.2075|93.2275|80.8411|56.531|70.981|71.3911|41.8811|22.1812|42.3211|7.231|26.1011|9.9212|44.9312|56.3811|73.6612|45.8511|78.541|82.6612|98.8433|100.4656|99.5034|103.1663|98.0064|83.2564|84.7761|95.1363|103.3562|108.142|133.6462|120.5032|77.5232|96.1331|117.2432|116.2832|96.1331|120.5132|128.3159|131.5759|144.1678|160.552|140.104|144.9573|143.1664|168.8639|165.3539|195.3921||191.1947|183.5596|193.8527|205.2848|225.8743|233.8326|-12.0167|||-14.9266|-19.9967|-16.1268|-67.2367|-156.6068|-164.5868|-271.2067|-173.1268|-251.5968|-284.4724|-184.7787|-125.3635|-128.885|-158.6856|44.4159|79.6459|97.8161|113.716|90.986|92.006|115.8161|139.8261|145.5795|-12.8003|-50.4004|-107.4304|-88.9504|-125.4704|-86.6404|-50.5005|-44.8303
00362|14790|/indices/sbf-120|INDICES:FR|208.4375|168.9884|188.9386|176.2704|140.4706|137.4804|156.2904|161.3249|175.3151|216.7346|201.023|-20.6668|-3.5072|-63.1668|-63.6971|-103.6771|-142.137|-142.4569|-83.2371|-99.1771|-88.6068|-84.6668|-145.7669|-152.3568|-178.5142|69.2156|110.346|122.116|139.3511|150.8311|177.3589|151.6285|150.3728|162.7108|-0.6634|-15.5135||-47.5535|-35.6634|-76.8333|||-85.0535|-85.3533|-73.4134|-58.3333|-58.1932|-106.2034|-89.7234|-73.9231|-114.9632|-102.8533|-151.3235|-130.9493|-91.3194|-87.1192|-84.649|-109.919|-116.4293|-96.6393|-78.0191|-95.7193|-101.8292|-153.0694|-202.5694|-189.9391|-208.7205|-225.8503|-228.554|79.2594|117.0592|161.4796|194.7933|-43.91|-118.8002|-196.4203|-214.7442|60.0005|56.4302|89.4302|98.8604|124.4702|157.0801|169.2202|192.6165|188.491|187.0911|196.0383|230.1755|228.6806|211.2463|226.6062|146.7761|38.0861|47.8361|35.9563|129.2263|140.1262|77.5861|77.8361|161.6262|155.3818|187.1166|-20.624|-33.1943|-42.5839|-97.5244|-71.874|-41.204|-70.7241|-54.664|-52.0043|-100.4941|-78.3041|-20.0141|-71.8539|-75.4643|-122.2543|-132.5942|-143.3339|-187.0839|-176.214|-170.3043|-218.0546|-192.2477|-206.4585|-163.6987|-176.1484|-196.7588|71.9467|168.3568|141.5966|166.1469|191.5002|132.8124|159.8524|-11.2047|-57.8746|-94.505|-134.2047|-103.0846|-128.4547|-184.9147|-195.2648|-190.8746|-263.7152|52.5679|118.2578|117.5479|80.0581|106.4981|97.2378|118.8579|41.4981|82.2378|98.438|93.228|19.9981|54.7881|86.0381|102.3682|155.2378|195.87|-12.3347|-43.5047|-62.4646|-19.345|-29.9749|-85.8645|-80.845|-62.5847|-160.6946|-162.8948|-121.9949|-183.5349|-169.8005|-197.3606|-180.7109|15.3104|58.8905|15.2709|77.0209|85.1605|103.2606|94.4208|103.8207|95.2406|104.8505|77.7406|60.3407|71.4105|92.3407|96.0409|124.2509|124.0907|53.5209|146.1205|180.5805|204.1908|186.039|189.2993|199.6837|186.7238|217.5041|234.0673|219.1614|225.8062|176.7061|228.2759|251.0059|297.6744||299.1889|274.0382|284.3482|307.5435|369.8206|353.7405|-113.5003|||-143.0804|-112.8504|-108.6004|-162.0506|-291.4906|-281.1302|-474.5306|-349.7502|-484.3406|-413.2635|-313.89|-204.4282|-190.1279|-252.4082|-218.6986|-163.3788|-131.9188|-74.9486|-138.3988|-123.2684|-84.3485|-23.9383|-62.5887|-94.6688|-132.8387|-203.6288|-163.6986|-200.4984|61.6897|118.3601|176.0501
00363|178|/indices/japan-ni225|INDICES:JP|1665.4482|2307.5771|2067.8295|1490.4779|1730.3998|1865.9584|2563.8295|2826.9897|3412.2038|3300.9126|2134.6155|1698.9749|2174.2952|2601.596|536.1155|1203.7874|1256.5374|1239.6467|1214.4749|766.1858|1727.8069|1569.8264|655.5764|872.0374|1464.5061|1817.1077|1991.4358|2222.1663|2284.8827||1350.3097|527.6808|1372.3995|1928.4972|2023.7566||||-846.2994|-658.858|-435.3893|-777.9908|-841.6783|-772.9088|-783.3893|-1678.5689|-2184.2799|-1835.3984|-1964.3905|-1179.5702|-511.1288|-1198.8593|-744.8788|-692.578|-765.7382|-855.8085|-319.2577|-1482.9999|-2044.2304|-2044.3984|-1093.7695|-1180.578|-1788.6093|-2688.1601||-2721.8007|-1523.7382|-2809.9804|-3314.5902|515.0191|567.6402|1472.9371|1254.4175|1034.0386|1102.8707|467.48|1074.7886|403.3785|1688.3082||2602.4488|2192.6916|2614.5594|2013.5074|2506.6378|1962.6114|1304.5723|1970.752|1979.0215|2636.3494|1140.5445|1836.1343|1231.0679|405.7163||1647.1968|2138.8374|1434.8344|1650.725|2494.1535|1758.4535|925.684|539.8051|921.5824|1032.7035|1343.9418|1743.8832|1910.421||1776.9548|1394.1313|1651.7524|1414.7581|1533.8681||1533.9713|1774.6563|1606.3941|1228.0113|1572.7843|-598.3059|-1036.7863|-1678.1652|291.4658|169.7666|699.4463|809.7666|501.2471|375.376|788.7978|614.2666|591.1494|869.5283|1527.2666|1752.5686|1759.7754|1030.7285|1656.1387|1819.1033||1699.201|-550.8269|-815.116|-1060.4363|-1319.2762|428.333|698.5518|283.4307|303.2822|627.001|1084.9619|1455.0713|1750.8122|354.4138||398.6013|480.6833|242.8904|257.5115|39.113|149.1716|225.8513|400.7732|268.3005|167.1716|390.3708|365.3904|341.9724|565.8201|1066.8826|1213.2493|1353.0185|1154.654|1040.9494|786.0499|835.1905|920.2999|1363.1194|1130.9139|932.7412|455.6631|794.503|1042.6045|958.5183|1054.2636|742.8988|555.7777|748.7387|448.0981|471.9613|966.391|1434.2699|887.795|889.506|696.9279|325.8654|151.2677|464.3771|694.8849|664.0255|919.1154|920.9083|1293.5255|1348.6583|1587.4209|1695.5074|1779.8047|1645.0141|||1860.1934|2060.2754|2063.6161||1986.9507|2320.0022|2194.5214|-32.7224|-680.7498|-621.4294|-171.0701|-523.7498|-980.9529|-633.8123|-918.9919|-1315.7732|-292.3513|-3187.322|-1888.7732|-3764.7712|-2264.0177|-1850.5577|-1572.2542|-1937.0975|-2164.4738|-1074.4508|-394.8102|-167.4899|-414.2399|-586.2907|-517.7204||-442.9001|-349.3571|-798.2594|-1141.6774|-1404.7477|-1375.6891|-1401.6696|-1539.1112|-1836.6767|-1219.3421
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|930.8188|1287.7095|882.5688|472.6977|693.3579|964.7368|1524.647||1681.7069|1462.474|1576.4798|1184.3509|1399.0836|-49.2219|-1064.7824|-809.5031|-945.9035|-1015.337|-872.0376|-1117.3808|634.8232|541.5029|278.5732|589.5928|873.8545|891.4639|988.4763|1043.3647|1006.6973||752.5712|464.372|708.1415|945.081|903.4691||||684.9404|832.9501|820.1494|886.8732|799.6935|937.3634|801.254|593.8029|367.8439|502.8146|514.2443|1083.2033|1192.6423|746.0629|990.9926|1027.3168|1216.4203|997.095|1335.3645|-391.4147|-403.8756|-457.1764|-62.4459|-136.6256|-238.3248|-813.6354||-767.1256|-714.9948|-1212.7545|-1217.4215|753.5271|864.9763|1029.4958|1120.7835|793.1644|788.264|625.3636|748.5335|365.6234|741.8851||960.9241|892.2769|700.7164|736.7769|1045.5972|-59.6792|-214.8589|-82.65|-219.2398|-256.3101|-958.2085|-652.73|-829.7593|-1250.73||479.8054|981.5944|865.8264|909.3182|1228.9096|-561.4005|-925.4904|-972.3341|276.3339|226.4921|723.5936|821.5762|750.4951||683.0166|542.9463|647.8056|523.0966|730.5849||718.4155|832.8531|770.7411|621.7919|799.9665|688.151|453.4811|155.4401|442.4518|260.8912|377.2506|502.6901|343.6217|369.61|678.2701|655.2213|535.0416|684.6315|820.7604|855.8762|908.8895|506.7704|869.4989|927.976||858.431|900.5718|803.6662|531.4572|348.5764|639.7072|553.8459|353.9963|258.6857|450.5568|621.2268|882.9475|1013.2531|289.3992||289.6785|372.6785|202.4481|251.5789|240.1785|240.1492|145.7781|297.5379|204.2293|171.118|317.159|340.4578|318.0692|390.8094|598.3778|712.7855|678.283|494.2518|474.992|307.1932|385.9823|582.9627|777.6688|595.6846|506.2646|308.3642|542.0849|592.2236|587.3428|599.2743|444.5556|310.3056|568.4247|465.5243|519.1552|732.6337|825.8642|601.8725|792.4153|648.4153|505.136|327.8567|452.9661|506.4563|501.9758|541.4055|491.5266|694.0071|809.2356|982.6802|1001.7339|1102.7741|1058.6843|||1104.0379|1271.745|1276.6829||1257.7962|1428.4436|1390.2656|1549.6216|-308.0608|-339.9319|-58.3108|-315.0511|-609.2308|-478.8518|-699.6311|-904.2815|-225.3011|-1949.9222|-1196.3421|-2427.5511|-1502.4658|-1257.4538|-1069.2253|-1241.8258|-1299.5919|319.2105|828.0894|793.5289|761.1822|714.6377|831.917||798.0361|853.9923|-54.3009|-368.0606|-527.9005|-557.0919|-768.9805|-768.6075|-712.4473|-314.2364
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|19.8349|28.8548|19.8349|10.2449|15.8249|23.1149|35.5149||38.4526|32.6568|37.2995|27.6494|33.1377|37.458|-22.7828|-17.6528|-22.2728|-24.7628|-21.4565|-27.1388|13.6004|10.0504|4.8604|12.7704|19.5104|20.2004|23.8404|25.1593|25.4648||15.9607|8.6107|14.9607|22.4507|21.1703||||16.1005|19.6605|19.5205|20.3938|17.9638|22.2938|20.6293|16.6793|10.8593|13.2393|13.7293|26.3393|28.6948|16.3784|23.3184|23.7616|26.5583|22.6383|30.7883|-12.9843|-11.1643|-11.9943|-3.0943|-4.2843|-6.0343|-20.3443||-17.6043|-18.1443|-28.5143|-34.832|15.8751|19.3751|23.0451|25.4367|22.1176|20.1376|16.8776|18.7276|8.9976|17.4776||22.6176|18.0428|14.5428|17.3128|24.3828|23.0648|-3.1353||-3.5254|-4.0554|-21.7754|-14.6353|-19.2754|-29.2454||12.3091|23.9391|20.5957|22.0991|29.2729|-13.3635|-22.5634|-23.3633|6.6468|5.1167|17.2967|20.0647|17.1384||15.1683|12.7783|16.2483|14.2283|18.1283||17.9854|20.6435|19.0735|15.2735|19.8736|16.0354|10.5054|3.2755|11.0954|6.8154|9.2254|12.5154|8.0054|8.4954|16.3854|15.6254|11.8454|16.0054|19.7954|21.0354|25.7728|13.9228|21.2528|23.7453||21.161|21.9022|17.6441|11.074|7.004|14.504|12.884|8.3741|6.2841|11.3741|15.6241|21.8541|25.959|7.719||7.509|7.969|3.389|4.629|4.119|4.589|3.099|6.689|4.999|4.979|8.459|8.839|8.549|9.849|14.989|17.9605|14.1135|8.9935|9.5635|5.2735|7.2835|12.3135|16.2535|11.3435|9.6835|5.5235|11.3135|13.1235|13.0835|12.6535|9.1435|6.0435|13.0335|10.1735|11.8935|17.4235|19.7035|13.8778|16.6437|12.8636|9.3837|5.3837|8.9836|10.5937|10.3837|11.0337|10.3937|15.7336|17.9836|20.5635|21.4562|22.5055|22.1855|||22.5811|26.2312|25.8186||-2.6729|-8.7629|-16.5529|-18.7329|-30.1829|-31.7067|-24.7266|-31.8066||||||||||||-31.639|-33.2978|||20.5598||18.8548|22.3147||||||||||-17.8378|-7.7478
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-151.674|-158.3795|-65.3286|-13.8486|-12.5385|-35.0686|-53.7688|-41.5586||||||||||-121.6887|-91.6465
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-11.2351|-9.3395|-11.4478|-10.9248|0.9469|4.1269|4.0169||5.6869|5.7369|8.9469|7.1626|6.8026|6.8326|7.3226|6.9836|5.4436|6.5736|6.3836|6.8136|3.9036|1.8536|6.5336|7.0151|5.1729|6.4728|6.6928|6.9021|6.0521||3.5721|7.6721|8.1921|-1.3626|-2.6526||||-4.2126|-4.3126|-6.2126|-9.2126|-6.8579|-8.5572|1.4789|3.4289|4.0889|4.4589|5.9689|4.8889|2.8089|3.3789|4.1389|4.1589|4.4689|4.4389|4.2389|3.8189|4.7289|6.1989|3.7289|5.8789|9.3789|13.3289||13.3689|-6.9679|-0.2379|-1.5179|-8.2579|-5.5679|-9.3079|-7.8979|-4.7379|-3.0779|-1.2879|-3.1679|-0.1879|-4.1379||-8.5779|-7.4479|-7.2879|-9.4679|-8.4842|-11.7242|0.3821|2.4121|3.0221|3.0021|8.4921|7.8849|8.4749|9.9249||7.6503|7.6703|6.3203|4.5003|5.5768|-1.3679|-0.9179|-0.5479|-0.9679|-0.6279|-0.2179|-2.1079|-1.7879||-1.7379|-2.1579|-2.0979|-2.0379|-2.0779||-1.7679|-1.6679|-1.8579|-1.6079|-1.1379|-1.8879|-2.3379|-1.4879|-2.5079|-1.9879|-3.9379|-3.9733|0.2895|0.8295|1.0495|1.9095|1.8595|1.9495|1.0195|1.6495|1.4095|1.3595|1.2995|1.4595||1.4995|1.9495|3.2095|0.4595|2.9795|-2.7137|-3.5537|-3.1763|-3.5398|-3.5129|-4.1929|-3.5709|-3.9409|-4.2783||-2.4483|-2.8483|-2.9283|-3.6483|-3.2383|-4.3183|-4.9731|-4.3745|1.7496|3.5996|3.7414|2.9014|2.4814|1.3214|1.6614|0.3614|0.1914|0.3614|0.9914|3.6714|2.6714|2.2714|1.9814|1.7114|2.2814|4.5114|-2.7061|-3.4261|-3.4239|-3.8894|-3.6376|-3.7507|-4.1752|-3.544|-3.024|-4.374|-4.724|-5.1339|-5.2143|-5.3061|-5.2361|-4.3161|-6.1861|-6.0354|-6.2154|-7.3054|-7.5254|-8.3954|-9.2527|-9.3485|-10.1|-8.592|-6.872|||-9.982|-11.4089|-11.8266||-12.219|-13.2611|-13.8706|-14.8518|-15.22|-15.01|-17.44|-20.2|-18.9789|-21.171|-19.4451|-13.9951|-19.1051|12.2605|2.6405|14.0405|8.8054|4.2554|4.8067|5.3067|5.6167|-3.6581|-4.1481|-5.0281|-5.0635|-5.3488|-5.8998||-5.9654|-6.1871|0.1374|1.1074|3.2474|4.1274|5.4774|5.939|5.819|2.849
00372|41042|/indices/topix|INDICES:JP|94.8331|138.4432|93.6031|47.9032|73.733|105.2032|168.513||179.2797|153.8536|178.0231|131.433|156.4137|-5.1455|-114.8557|-84.6655|-105.6855|-115.4956|-98.4167|-126.2759|71.2907|57.9706|31.2907|67.1908|97.9907|100.2707|111.5396|114.2778|110.1821||81.5227|51.7527|78.7527|105.8526|98.7134||||76.9407|94.4908|91.0308|99.2441|89.3504|106.2007|95.9875|74.4775|47.7074|60.2074|61.3175|122.2875|132.1246|74.6337|106.4137|108.9423|128.3705|106.6205|142.2704|-45.3325|-38.5925|-41.3225|-1.2126|-11.0825|-24.1525|-88.7626||-81.9226|-80.0825|-134.0725|-165.756|78.771|91.0511|112.961|125.9789|96.7683|92.6081|74.0383|88.6382|43.4783|85.3281||107.4631|92.9271|70.377|78.0071|117.1871|-3.6381|-19.308|-6.6581|-23.5881|-24.6381|-102.6481|-69.6682|-89.4482|-139.0981||50.0055|110.1854|96.4087|101.8463|136.4685|-63.4405|-105.2105|-111.1698|31.9974|25.9673|81.4173|92.0109|84.0594||76.7794|61.2894|72.4796|59.4395|81.9696||79.856|93.0267|89.3303|70.4805|90.1676|78.3017|53.1616|21.8815|54.8715|36.1816|48.1716|62.7717|42.7316|44.9816|78.4816|74.4059|56.4857|72.4457|90.1657|94.4957|112.6874|62.9574|96.9174|103.7424||97.0398|100.0292|86.3054|56.2754|35.9353|68.3852|62.8054|39.9153|28.3752|50.4653|71.5954|97.2854|112.4297|48.7215||47.0115|52.3416|31.9314|37.8416|35.3416|35.7715|24.8716|40.6914|29.0716|24.2515|40.4815|41.5215|38.5716|44.6016|65.3716|79.1256|76.667|54.217|53.3271|33.157|43.237|64.0571|84.7391|64.2784|54.4584|33.7985|60.2985|66.0485|64.6943|65.7024|49.6226|36.7625|65.4224|51.4026|57.5825|81.8626|92.3125|66.9134|86.9348|69.3547|52.9648|34.5349|50.3247|56.2749|55.8347|57.8947|56.4048|80.7348|89.5847|110.2459|112.2297|122.1498|119.5898|||122.1326|138.2543|141.4016||140.3591|157.9778|155.2849|174.4115|-29.6839|-32.874|-2.6541|-31.574|-63.7739|-48.4539|-73.294|-94.8941|-22.4041|-212.4739|-129.7839|-273.1441|-173.6948|-143.4642|-120.177|-138.0768|-143.7992|34.1005|92.3205|89.7404|83.7221|81.3555|96.65||88.9041|95.2664|-8.536|-40.806|-58.296|-61.7462|-85.9361|-84.5664|-76.7363|-33.9165
00373|976402|/indices/topix-100|INDICES:JP|53.4349|87.6949|56.795|25.095|49.095|78.1348|119.305||127.7555|108.7455|131.9949|94.0149|112.7067|126.8951|-79.5188|-58.9287|-75.5188|-84.3289|-74.195|-95.6698|42.137|32.5869|14.407|43.8569|69.657|71.5869|83.5869|88.5216|89.9839||47.4153|25.5051|50.6953|76.9353|74.8236||||57.4597|68.4997|67.0397|70.2537|62.8337|77.1436|68.6415|49.6816|30.6215|44.9016|44.4216|88.3317|97.1792|59.2461|79.3162|82.1842|92.9768|83.1467|110.1467|-40.5294|-37.2694|-44.4193|-17.1893|-21.6893|-28.9293|-76.9293||-69.6293|-58.7694|-100.5094|-102.4045|54.7691|63.7391|81.4391|88.7531|59.3229|53.7731|45.2531|58.7331|19.0529|54.0429||75.8429|78.6141|70.1024|67.3424|85.5724|-8.9914|-20.9316|-5.2814|-12.4513|-12.1315|-74.4513|-49.9413|-67.4914|-102.6115||43.6789|83.4888|72.8944|76.331|105.4499|-40.7538|-75.2037|-80.2758|26.2572|19.857|59.4771|67.8495|74.2685||65.7485|52.862|60.5321|50.5321|62.682||62.3084|71.721|67.971|53.3311|68.2983|45.3579|26.2378|1.3279|30.1379|15.7978|28.3779|40.218|24.7878|27.5078|54.5078|49.3679|36.4978|52.3379|66.8879|71.7478|88.7436|46.61|73.4701|81.74||75.7256|51.9428|38.1828|17.1928|4.6329|32.0929|37.0029|20.8429|15.5929|35.5528|51.6528|75.0829|89.5109|29.6624||26.8625|30.4825|16.3824|22.0024|19.0725|20.1824|12.4324|24.9124|18.7524|17.8525|31.4924|33.4024|29.9625|33.9124|52.4024|62.8866|46.8718|30.7718|30.3317|12.9818|21.2217|37.8018|53.5817|38.0518|31.7418|16.7217|37.9717|43.2818|44.4417|43.8118|30.4717|19.5817|42.7318|31.5018|37.0717|60.3718|72.1118|50.8825|67.6906|53.6206|42.0806|28.0007|41.7807|48.8206|43.5806|46.0407|46.5307|66.2907|71.4306|80.6073|82.8916|86.035|89.055|||88.8028|103.4275|104.0467||102.5496|117.8391|117.3606|131.9846|-41.7737|-41.4337|-15.8837|-32.6437|-56.8137|-43.3538|-66.9838|-80.8737|-18.1937|-157.4437|-93.7137|-198.3937|-126.8919|-109.3832|-84.7646|-100.6252|-108.3863|24.7341|67.084|67.5441|60.6451|59.5435|71.2383||65.502|70.6311|-13.7984|-36.5584|-47.8984|-49.9284|-66.4584|-70.2006|-65.0806|-29.9405
00374|976403|/indices/topix-1000|INDICES:JP|90.5148|131.8547|88.9448|45.2448|70.1247|100.7748|160.2948||170.6825|146.5675|169.6324|124.9822|148.7255|-4.6459|-109.226|-80.3862|-100.206|-109.736|-93.6228|-120.032|67.8231|55.243|30.3931|64.543|93.4632|95.3831|106.1143|109.0939|105.7726||76.8959|48.506|74.3859|100.8361|94.3888||||72.9342|89.5743|86.6642|94.4575|85.1512|100.9628|90.5762|70.0462|44.6363|57.0562|58.1963|116.1463|125.9825|71.6157|101.4458|104.1454|122.9542|102.6444|136.5743|-43.6038|-37.4238|-40.5737|-2.5737|-11.5537|-23.9138|-85.4536||-78.9439|-76.3137|-127.7036|-158.0509|74.8543|86.5842|107.4644|119.652|91.3497|87.2999|69.9198|83.8797|40.7298|80.5299||101.6598|89.7269|68.4769|75.1568|111.0867|-5.2063|-19.8762|-7.2964|-22.8264|-24.0164|-98.2263|-66.9063|-85.6262|-132.4763||48.2463|105.0964|92.1126|97.1477|130.3213|-60.4414|-100.0112|-105.1761|30.996|24.8359|77.5458|87.8564|80.1962||73.2263|58.4062|69.4562|57.0964|78.1264||76.4999|89.0188|85.588|67.6381|86.4673|74.0732|50.1934|20.4133|52.2734|34.3232|45.8733|59.9934|40.7234|42.9033|74.9033|70.4033|53.3833|68.9033|85.9233|90.3833|108.1075|60.0175|92.7274|99.5834||92.7331|95.6745|80.0058|51.7658|32.4758|63.5458|58.7458|37.2958|26.3258|47.6757|67.9858|93.0258|107.7119|45.6697||44.0796|48.9995|29.5596|35.1697|32.6096|33.2696|23.1597|38.2395|27.6197|23.3396|38.9695|40.0396|37.2395|43.0696|62.8096|75.7219|73.0862|51.6662|50.7163|31.4463|41.2363|61.2363|81.1755|61.3211|52.0611|32.4209|57.5711|63.0711|62.066|62.0582|46.5382|34.1781|61.8981|48.7482|54.5082|77.8082|88.1781|63.7984|82.9285|66.2186|50.6785|33.2086|48.2586|54.0487|53.0587|55.1886|53.8687|77.0487|85.5286|104.6636|106.6156|116.0813|113.7114|||116.3614|132.1009|134.6406||133.7447|150.584|147.9924|166.3527|-31.6065|-34.2567|-4.9566|-31.4266|-62.2367|-47.5565|-71.6266|-91.9266|-21.9166|-202.8365|-124.0765|-259.5367|-164.8391|-136.8433|-114.246|-131.4344|-136.9744|32.6814|87.8514|85.5015|79.8446|77.7478|92.3509||84.762|90.8804|-8.3615|-39.2216|-55.8815|-59.1615|-82.0915|-82.1533|-74.7732|-33.6032
00375|976406|/indices/topix-500|INDICES:JP|72.434|107.414|71.9538|36.194|57.2138|84.7538|132.884||142.6704|122.15|142.3091|104.1092|124.1977|-2.9066|-90.4566|-66.5765|-83.4766|-91.5565|-78.8161|-100.8613|54.5013|44.0811|24.6111|53.3912|77.6011|79.3311|89.1912|92.3568|90.1615||62.4845|38.5445|60.9544|84.5545|79.3498||||60.6602|74.1702|72.3902|78.7302|71.179|84.1533|74.6215|56.9814|36.1914|47.4013|48.3515|96.4514|105.4588|60.8536|85.2938|87.5411|103.6437|87.5737|116.4538|-38.7581|-34.3779|-38.2981|-6.3381|-12.8181|-22.2781|-73.698||-67.8181|-63.958|-106.8181|-132.2439|62.2232|72.3631|89.5432|99.5853|74.6091|70.7693|57.2092|69.0791|32.1992|65.5291||84.1992|77.3262|60.6963|64.8062|92.5862|-6.1437|-18.7536|-6.8937|-19.0236|-20.2936|-82.7836|-56.2136|-72.1237|-110.4736||41.5556|88.1757|77.3331|81.3891|109.5606|-49.5213|-83.0113|-86.7516|26.4936|21.0437|64.6335|73.6851|68.1194||62.2495|49.5295|59.1994|48.9895|65.7895||64.7928|75.2862|72.5756|57.3356|73.2865|59.3423|39.4922|14.2823|41.7422|26.3921|36.2622|48.4822|32.0223|34.1722|61.3423|57.9522|43.7923|57.4722|71.8521|76.1621|92.12|50.41|78.0799|85.0621||78.2035|79.8812|62.7212|39.4212|23.6011|49.9012|46.8411|29.4612|20.6812|39.2212|56.4012|78.5511|91.749|36.5388||35.0588|39.009|22.8388|27.3989|25.0888|25.989|17.739|30.719|22.7988|19.8288|33.199|34.509|31.8589|36.699|53.6589|64.1726|60.2098|42.5699|42.0499|25.7398|34.4398|51.5799|68.4892|51.0092|43.4191|26.9091|47.6992|52.6691|51.6691|50.6191|37.3691|26.8393|50.6491|39.8093|44.6791|64.9892|74.4191|53.398|69.8692|55.8692|43.0992|28.5091|41.3392|46.3091|44.4092|46.5691|45.4393|64.8191|72.0791|87.1265|88.9505|96.4964|94.8966|||97.1735|111.203|112.7046||111.9745|126.3856|124.089|139.6856|-30.9586|-32.6785|-7.3586|-28.1086|-54.1286|-41.6286|-62.4085|-78.7785|-18.6986|-169.9486|-104.1685|-216.0986|-137.0057|-114.5363|-95.0719|-109.695|-114.9139|27.5714|73.3614|71.7713|66.9193|65.0975|77.5617||70.9915|76.1831|-7.9382|-33.7883|-47.7883|-50.3682|-69.3281|-70.9745|-65.0345|-29.9645
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-1183.8066|-2367.8925|-1676.4472|-4720.5019|-3135.1035|-3455.2129|-1795.916|-2195.6582|-3044.5644|-3711.8379|-3979.0254|-5497.416|-3225.9707|-3571.1425|-5084.9238|-8454.3344|4034.563|5223.9923|3711.5297|5603.5825|4381.3477|4294.9929|3682.8132|3735.4936|3324.6811|3309.5248|4133.1733|4166.0326|5107.9746|5754.3312|4166.4892|3124.997|4108.8642|5611.4589|3808.8501|3259.1001||3005.4361|3760.1705|3293.8892|||4530.3345|4825.3908|5240.1382|5128.7791|4751.8806|5136.7998||3955.3388|4405.6201|3299.956|2133.2529|1772.9873|1824.6123|3467.6904|1843.081|2248.6123|1877.5498|3057.9873|1927.0888|1553.1279|2922.8779|1478.1904|1219.4092|837.8623|3018.2763|3285.792|1669.4795|3464.1435|3228.2373|5254.8388|-145.4807|-1772.2072|-2152.09|-4167.1057|-2937.2072|-4218.8244|-5642.1942|665.9553|853.6194|1283.5178|1979.5725|1354.6272|281.7444|2030.9788|2258.6428|404.6819|540.7444|2939.6819|2345.8069|4672.7991|3918.9612|3505.5874|3677.2827|2692.0874|3115.8139|4435.841|3149.4328|3629.1984|4574.4627|3039.34|3737.3895|4015.066|3366.1311|3819.591|2814.341||3588.1535|3065.4527|3804.9978|3336.4478|3264.3072|2797.94|3302.061|3271.8993|3660.3848|3374.6114|3173.616|2713.6707|1494.3426|304.9285|1519.5926|1025.9129|1600.0692|1513.3504|1563.3035|1691.1317|2075.7879|2658.0223|3242.8785|2382.1357|1753.6904|1887.0967|1937.956|2760.1201|2922.4872|3292.2978|3069.7914|2721.9646|2932.199|3137.3908|3199.4524|2907.5807|2513.9791|852.6276|1493.4479|2309.7135|2232.8229|1809.5416|2015.4791|2970.362|3179.2863|2891.4817|3367.2544|3396.1104|2414.7627|2098.0205|2105.583|1849.3018|2204.833|2342.3955|2520.4173|2521.8392|3259.6605|3036.7386|2893.029|2686.568|2923.529|2485.6305|1942.7165|2124.8102|1500.6071|2085.0055|1411.5758|861.8961|1101.2868|1197.9743|875.0993||1584.7086|3054.0368|2322.6383|2702.1071|2704.277|2674.3872|3287.7357|3296.3492|3001.7374|3679.2655|2734.9061|3357.3644|3060.6797|3158.3728|3147.9821|3314.807|3073.9433|3356.1542|3520.4257|3560.4588|3662.6698|3356.0682|3475.6151|4147.7919|3748.4906|4071.8017|3152.0908|3680.8955|4231.3095|4232.1845|4834.7068||4706.047|5242.649||4953.7103|5860.4825|5217.2012|5563.3729|||5857.2459|6247.7642|7208.6889|7947.2772|-766.0519|-1122.3878|-4523.4581|-2968.3956|-4732.1534|-6783.641|-4735.4414|2242.2133|3000.1039|1837.6273|2624.1273|2965.7367|2968.3461|3139.1044|2444.3075||2920.5888|3653.0497|-495.9596|-919.9831|-1455.1315|-2273.0612|-2575.2487|-2399.4127|-2210.444|-952.7487|-1182.1784
00378|28887|/indices/ftse-south-africa|INDICES:ZA|109.7434|79.086|121.3858|-134.8731|-94.254|-123.4137|100.9564|112.1738|124.6376|-42.6303|-56.0507|-170.9706|-32.3275|-62.9774|-172.1077|-157.3941|44.3657|49.2952|-54.7725|28.5683|31.7425|35.2695|39.1883|43.5425|-46.0463|-53.7562|43.3058|42.8637|50.8139|56.4599|-8.7138|-69.7035|-54.2784|43.3027|48.1141|-47.7903||-59.4001|-21.9505|-55.0409|29.6531|32.9479|36.6088|40.6764|45.196|50.2178|55.7975|61.9973|43.9779|43.9779|74.7777|-3.1958|-79.0556|-102.5757|-112.2697|86.9107|10.3131|41.0831|25.7628|96.293|41.6524|4.9024|100.2925|-93.0559|-101.9358|-137.5755|94.5985|106.5482|-118.3869|-82.5528|-105.7827|73.7963|81.9959|91.1065|101.2295|28.1479|100.768|-31.8048|-124.4049|-77.9952|-62.795|-42.6749|-6.8351|-51.3453|-133.5152|96.1502|104.5969|-116.2188|-122.4787|-47.3328|-82.323|35.7267|39.6963|39.0878|46.5278|-51.6975|-48.0983|33.6792|-37.4213|28.6226|31.8028|-35.3365|22.3394|24.8216|27.5795|30.6439|-34.0488|13.2754|14.7504|16.3893|18.2104|20.2337|22.4819|24.9799|27.7555|30.8394|34.266|38.0734|42.3037|47.0042|52.2268|-58.0298|34.141|-34.2246|-15.1148|-39.7549|-42.9954|-43.0461|-37.4789|30.6533|34.0592|37.8435|-42.0484|-41.1205|-41.2461|-28.2024|-28.4992|23.6225|26.2472|6.8974|26.0273|28.9192|32.1325|35.7028|39.6697|-44.0775|-42.8217|-1.389|-10.0491|-39.6292|-43.4257|-25.8608|20.5443|0.3633|19.1133|21.237|23.5966|-15.3858|-8.3858|-29.7759|-27.8477|3.421|15.3707|7.3107|26.2208|29.1343|28.0812|12.9113|33.2013|36.8904|8.504|36.2838|11.4881|36.4681|-6.6019|-45.0224|-28.6145|-33.6941|-54.8743|-41.4682|-46.0758|20.1518|-22.3909|17.2955|19.2172|21.3524|23.7249|26.361|7.4377|26.2678|-29.1864|17.416|19.3511|17.917||22.3969|7.7039|22.6639|25.1821|23.9022|29.2923|27.7617|10.8618|32.8516|17.3438|34.7544|-38.6155|-31.446|25.9867|28.8741|31.931|35.4789|39.421|43.8011|48.6679|54.0754|60.0838|29.8175|63.0875|59.7158|59.7158|59.7158|87.0454|96.7172|107.4635|119.4039|132.671|-88.1859|-1.9559|-124.6161|-166.7259|-99.4578|-52.8753|35.7202|-39.6892|20.8871|31.9071|35.4523|-0.5183|-43.7683|9.3287|9.3287|37.2286|41.3651|45.9612|51.068|-43.9771|-63.0469|-60.2754|-66.2294|51.4383|57.1537
00379|176|/indices/switzerland-20|INDICES:CH|345.1618|315.5851|351.147|393.8066|383.0014|402.7776|357.5059|443.4749|418.2192|454.5797|523.3814|486.3619|530.3668|-59.4815|-22.9513|-243.8019|-284.1319|-408.252|-238.1254|-312.3363|-315.5248|-234.2543|-305.8451|-312.1581|87.337|223.8868|286.6172|337.6299|259.6472|321.8972|349.5525|340.8516|314.0615|363.1437|291.3634||||311.5235|285.3238||||324.5533|332.5783|346.8288|373.5923|266.1323|294.2525|366.1674|234.7401|252.4295|268.7401|278.4198|332.1503|335.3846|313.2169|294.3731|330.3264|326.3757|334.4996|362.0986|382.56|342.5611|225.0513|203.6011|113.9908|101.5513|52.8814|168.7515|205.231|311.8414|392.4155|462.0379|-101.1805|-258.0311|-257.5203|-192.8504|-249.491|-359.8494|-367.0133|-304.5118|-356.6357|14.2463|181.6857|222.2756|211.3654|268.5256|276.7961|289.1154|298.5861|356.1759|183.6759|88.9054|138.8957|135.506|263.2463|343.8328|277.1298|343.593|325.9508|308.7075|408.91|-104.4776|-207.1876|-284.0977|-342.3418|-319.8596|-196.0793|-172.55|-189.0198|-249.5598|-299.7297|-367.0553|60.5582|110.0982|208.9576|133.6978|197.3277|228.8883|286.8082|379.7677|244.1314|132.4917|220.6509|231.7114|263.3316|251.2515|205.021|250.4917|308.981|335.6272|372.5448|379.0746|-19.1469|-16.6967|-89.4165|-112.1772|-204.6167|-221.0366|-224.1772|-241.4467|-335.7065|-232.6967|-272.3969||-351.199|-255.2185|-228.2888|-272.2488|-231.4685|-141.4187|-110.1287|-293.3787|-282.5128|-236.4923|-257.5323|-308.5929|-318.0821|-279.5128|-281.9825|-87.462|-212.5421|-248.752|-264.8624|-246.9923|-241.0421|-227.1622|-256.0929|-297.9425|-239.0225|-339.4024|-339.2823|-230.4825|-364.4425|-379.5276|-379.3284|-367.673|15.5374|99.3479|154.4974|331.8782|324.2874|390.7945||405.0748|356.525|337.4049|278.525|237.0845|265.9849||225.6451|363.6851|355.9752|237.5953|308.8551|419.2652|446.9351|485.7873|479.0825|503.2168|408.1269|441.206|518.5318|386.2222|360.6216|412.6616|529.482|531.9322|650.5254||660.6616|642.9905|741.9705|-1.0306|-25.4905|-134.3704|-296.76|||-282.1204|-344.4602|-333.2405|-443.6204|-703.2503|-698.4905|-1055.3499|-674.7122|-986.3519|-886.5763|-568.787|-434.3654|-422.8574|-511.3574|-375.0874|-348.2866|-347.0204|-287.6698|-300.58|-225.4198|-203.7704|-259.9003|-238.7099|-242.7001|-384.0106|-464.6298|-432.3905|-608.5702|283.6981|346.9276|299.6376
00380|28826|/indices/ftse-switzerland|INDICES:CH||1.3402|1.8202|2.0225|2.2472|2.4969|2.7743|3.0693|3.4103|3.7659|4.1843|3.2858|4.6958|2.6773|5.0173|5.5748|-1.5424|-6.8825|-0.9572|-4.6672|-4.8736|-0.9236|-4.5936|-5.084|-3.8089|-1.7854|1.1238|1.2487|-1.3874|0.1891|0.3791|0.4213|0.4681|0.5201|0.5779|0.6421||0.7134|0.7927|0.5786|0.8786|0.9762|1.0847|1.2052|1.3391|1.4879|1.6533|0.8811|1.7511|1.9456|-2.1618|-2.2587|-2.143|-2.3544|1.816|2.0178|2.242|1.1679|2.3679|2.631|2.9233|3.2481|3.609|4.01|4.4556|4.9506|-2.821|-3.951|-6.791|-5.4322|-5.1391|0.0283|3.1183|3.4648|3.8497|-4.0426|-3.4327|-0.1326|-2.1726|-4.8826|-5.4251|-4.9146|-5.4607|-5.6374|-3.5805|-2.8018|-3.6018|-3.5087|-3.7552|0.4056|0.3956|3.7956|4.2173|-4.6859|-4.2699|-4.7443|1.7312|2.9812|2.3472|3.3472|3.7191|4.1324|4.5915|5.1017|-0.7182|-4.6782|-6.9982|-5.6757|-1.8829|-0.8629|-1.3929|-4.2429|-6.1429|-6.4655|-4.8772|-4.6058|-0.3809|-4.101|-3.5899|0.5215|3.0515|3.3615|3.735|-4.15|-2.8078|-2.3091|-0.4291|-0.8291|-3.1491|-2.639|1.727|0.197|1.897|2.1078|2.342|2.5456|2.8284|3.1427|3.4919|3.8799|4.311|4.7133|-5.237|-2.9825|-4.7025|-4.8417|-5.3796|-4.274|-3.1328|-4.7729|-4.4765|3.4206|3.7273|-4.1414|1.4492|3.3192|-0.7678|-4.0978|-4.5531|-4.5423|-5.047|2.5911|2.879|3.1989|3.2356|3.5056|4.0156|4.4356|-1.4331|-3.1831|-0.0032|-5.5531|-6.2032|5.1624|-5.736|-6.06|-6.69|-6.0067|-6.0408|-5.3353|-5.1414|1.3333|1.0333|2.6233|2.9433|3.2703|3.6337|4.0374|-2.7677|-4.6577|-3.2377|-5.6277|-6.253|4.6611||-5.179|-4.5445|1.6334|3.0634|3.4038|3.782|4.2022|0.9711|2.2311|4.5311|-3.9373|-5.5939|-5.7088|4.3526|4.1426|5.1342|5.7046|6.3385|7.0428|7.8253|8.6948|9.6609|10.7343|11.927|13.1289|14.5877|16.2085|18.0094|19.7072|21.8969|-12.1657|-12.1357|-30.0257|-12.1306|-28.2206|-21.2396|-12.9862|-8.9558|-4.6717|-9.1417|-6.0908|-6.3042|-5.5347|1.4505|0.3705|4.1805|5.2505|5.042|6.122|6.8023|7.5581|-2.7544|-0.7744|-9.6344|-5.3116|-2.9382|-5.1982
00381|49474|/indices/swiss-allshare|INDICES:CH|426.5545|390.3209|429.084|487.2969|451.2357|479.4697|422.5883|500.215|507.0236|569.2877|638.0225|583.4932|659.5076|-128.525|-71.1148|-332.566|-391.5054|-515.6754|-272.7911|-378.7911|-346.1622|-252.922|-362.1505|-378.0098|97.3628|289.6831|356.3022|418.8653|288.0468|382.5585|428.0828|418.4975|395.6987|460.8887|401.327||||378.9286|360.1916||||392.7201|419.2383|413.2292|473.4602|317.7214|344.6316|434.9914|288.8423|296.4419|320.2427|327.063|391.1724|394.0418|400.4969|370.663|422.5578|-1.4583|-9.3177|-22.099|-46.1673|-119.2279|-273.4681|-317.1888|-404.9388|-439.9583|-513.6986|141.53|212.9499|365.071|467.9318|558.5938|-143.7368|-346.4164|-331.6567|-237.0864|-284.3364|-415.0757|-421.8877|-344.4735|-409.1143|1.3393|213.9486|266.89|244.2494|269.4682|278.6596|287.3393|279.8686|369.1186|188.8588|67.2084|140.5092|131.1693|308.6596|409.285|322.7341|417.7839|368.5001|368.7145|460.6983|-145.8023|-261.8414|-361.7125|-437.0692|-395.1517|-265.4876|-245.5189|-256.8275|-318.6478|-372.429|-444.2582|128.2485|185.4087|287.6079|190.5591|264.7681|298.1079|351.9184|460.9733|248.6634|97.7239|247.4837|266.013|315.3743|301.2942|254.4934|324.093|396.6341|406.8669|456.879|469.8831|-59.573|-61.7644|-131.1238|-151.9343|-233.5046|-261.2038|-262.5046|-257.8738|-419.6736|-296.7234|-341.5134||-333.7666|-203.1865|-173.0869|-210.7158|-149.0967|-36.3154|-31.0869|-242.0264|-159.1357|-114.667|-157.8955|-255.7959|-261.3467|-231.5166|-231.9268|-10.9853|-181.1768|-223.5361|-256.3057|-255.0967|-243.2158|-235.0869|-286.4853|-325.2256|-253.1963|-397.0059|-415.8164|-287.3252|-436.3359|-450.8433|-449.2134|-434.7176|-443.0385|90.1201|148.6494|384.3604|382.6006|480.6144||497.1272|485.1328|451.4804|368.3104|324.9296|359.1308||301.1991|473.3495|458.4198|282.1308|364.58|506.2909|544.2792|584.2715|561.1339|634.4049|513.9147|541.9049|724.6319|553.5796|502.3101|530.2408|673.7398|666.771|827.7107||837.5912|803.5505|928.6599|909.7347|1088.9086|1018.6395|-161.9642|||-242.3646|-314.5345|-285.5442|-492.5442|-829.8147|-879.4241|-1333.4642|-801.873|-1214.6426|-1091.6563|-688.8641|-488.2049|-470.5663|-582.1151|-423.0556|-388.5751|-371.4766|-293.2149|-325.9766|-241.6153|-216.0059|-268.8458|-245.4063|-257.6661|-437.6661|-546.4766|-492.8848|-716.0665|282.3527|378.0128|325.964
00382|49472|/indices/swiss-mid|INDICES:CH|92.5331|94.0738|97.8362|109.6154|91.728|92.7997|81.3737|67.5565|95.4567|112.6055|-0.5528|-6.9678|-21.9959|-61.0659|-41.6099|-66.2808|-83.0169|-104.3471|42.2107|28.2647|45.5786|52.7986|36.4937|24.9466|42.8977|77.9087|86.5619|72.1747|49.8505|71.1835|86.756|78.5697|84.9808|94.1171|90.938||||70.3662|65.8472||||70.9141|87.7361|76.8245|95.3992|69.5129|64.1008|82.3278|-7.158|-12.045|-3.5169|-12.41|-5.743|-12.3101|-2.6241|-22.345|-25.547|-27.9041|-15.4429|-18.1331|-26.1641|-41.4351|-64.6361|-75.721|-70.992|-87.367|-105.3551|5.5551|35.7421|68.9921|90.6894|105.909|52.3361|21.1442|32.546|45.9061|56.3011|67.8531|65.7233|78.4689|58.548|37.913|61.956|72.1431|61.6741|36.6311|37.6072|35.6292|22.7251|45.8982|51.1463|31.5481|45.8091|41.3132|70.0281|84.0559|72.2202|-4.8583|-35.3173|-35.6933|-68.3613|-55.8613|-57.5842|-73.4933|-93.3189|-68.2741|-71.9677|-71.9005|-65.3075|-79.1292|-72.8198|-66.1017|-26.9277|-17.0768|-19.5537|-32.0617|-27.7597|-30.5827|-31.2287|-41.3537|-66.5988|-97.7988|35.0291|43.0081|56.0691|60.3951|54.8782|70.0591|89.2314|-11.9594|-4.3454|-18.3422|-53.2614|-52.6455|-48.4404|-50.2902|-37.9314|-44.1914|-43.8374|-14.5124|-76.2573|-68.3813|-67.1962||-85.1243|19.5646|26.1276|31.3046|48.6544|68.0475|45.4345|27.4374|64.7094|74.148|76.2013|48.7623|61.4383|67.9039|69.045|82.1361|-8.0978|-3.768|-15.2379|-29.3519|-25.4088|-31.1679|-51.1679|-49.2059|-35.0348|-67.0338|-83.9989|7.3502|9.5011|15.2972|20.8551|31.2543|24.8163|35.7262|33.1073|72.1202|72.8461|86.5097||92.9186|89.9097|83.9087|79.1689|79.4421|82.8359||67.5811|88.6101|93.0865|54.6476|67.9344|87.6734|93.0836|101.2309|86.538|103.6869|97.7938|97.5924|117.9579|115.8386|113.6682|109.6778|131.0134|125.7261|155.2921||153.6786|146.1159|163.4074|172.787|-4.4257|-47.1398|-71.4337|||-78.7826|-79.3876|-65.8307|-100.8656|-142.6417|-149.0487|-208.0997|-122.5687|-188.7926|-170.3118|-125.8373|-77.1391|-73.616|-88.505|-74.8679|-69.7568|-69.6606|-54.2566|-68.0937|-55.1987|-50.7107|-49.9707|-45.9506|-52.2956|-78.5327|-98.3545|-84.2308|-114.1558|2.5084|25.7223|19.7953
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|1156.8819|459.7335|1064.1632|420.964|78.9054|103.9054|942.0929|1238.2257|1581.9757|1608.9522|617.7022|537.2257|1351.8741|1503.8718|1920.5724|-156.3856|-631.6981|-551.1278|-238.9364|-719.3661|-811.956|-529.3778|-1206.5185|-1240.4346|376.963|1005.4825|1047.5646|948.8226|798.0218|1001.0726|994.8421|921.5609|807.7015|974.6507|1327.9153|1376.3944|||1426.0276|1024.0174||||1183.0955|1180.7166|1413.826|1487.8548|1183.5299|1149.9408|1515.4531|-565.3841|-371.1536|-623.845|-514.2865|-665.4661|-663.8568|-583.8255|-727.9271|-753.6966|-848.6458|-756.2357|-901.7552|-996.2474|-1434.8372|-1852.1263|-1702.4504|-1633.8567|-1927.2668|-1916.3833|290.4254|525.1481|1335.6676|1508.5615|1838.5965|1762.9423|875.4666|1031.3455|1429.0681|-114.9797|-125.6399|-173.2415|-144.9797|-100.5618|-195.5696|-412.6516|-851.3704|-951.0813|-1139.1204|-697.0618|-959.6516|-1631.4797|-991.6829|-1468.6321|-1283.3118|-1587.8616|-2046.7698|740.2008|1423.7594|1004.4855|1086.216|1210.3878|1180.2905|1380.8513|1035.1247|853.1521|936.0232|523.2536|738.8825|804.8044|773.4724|648.5818|643.8513|274.3044|838.7536|1391.0544|-483.1321|-626.1008|-1026.2219|-1072.3821|-1352.4485|-1582.8625|-1198.5617|-1425.5735|-1769.2831|335.0201|121.0709|389.1021|283.8013|577.6724|1157.942|1315.2074|1249.5356|1152.6444|1379.4232|1274.1326||1494.2508|1376.7099|1495.6013|-340.2833|-287.2716|-518.3302|-906.42|-1168.4005|-1246.3497|-2040.3614|944.597|1600.929|1511.1822|1120.449|1229.9385|1111.3252|1209.0557|678.7199|700.0206|860.7081|674.7199|280.4581|442.0089|716.1613|622.9308|1074.4503|1557.4635|-63.0422|-360.5852|-660.6555|-331.675|-510.8156|-727.0149|-481.6633|-559.3352|-964.0735|-1021.1555|-854.9328|-1531.6555|-1323.3191|-1621.3582|225.5859|195.828|744.3359|248.746|790.3359|1041.1249|1063.0468|1311.8749|1575.8029|1366.9062|1048.7343|1030.0742|946.2656|1061.0742|956.9765|1110.3046|1126.3749|976.3945|423.2343|1203.5038|1501.4257|1463.5351|1083.1132|1581.0742|1777.9092|1854.4755|1819.0431|1844.9989|1917.7542|2204.2368|1815.8549|2259.6526|2239.8927|2424.7885||2113.4314|2364.6306|2259.8346|2765.3299|2851.6235|2873.0712|-133.8542|||-104.323|-5.5534|-225.8308|-1092.3112|-2120.2019|-1862.7527|-3471.0222|-2725.9594|-3598.768|-3517.3724|-2437.9093|515.8131|617.9107|110.8795|830.7506|1201.4498|1171.1998|1501.3521|1077.0201|1141.3131|1309.9225|1847.5006|1923.6519|-442.1975|-826.0373|-1512.4866|-1213.2678|-1846.4045|-1309.5764|-922.2678|-731.8264
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-1086.1463|-1637.826|-991.5565|-1866.2245|-2277.2112|-2368.9543|316.1289|551.039|1180.7187|962.9297|420.4609|157.4218|76.1601|43.9687|502.8086|795.6093|322.1289|609.5507|681.8086|765.8906|1200.2187|1612.5117|408.1015|196.8789|780.1406|1390.1992|1485.182|1736.5093|1386.2149|1486.1563|1755.0845|1584.7189|1754.1731|1850.2388|1670.2829|1376.1975|||1510.4|1580.3219||||1435.5601|1589.65|1440.1109|1356.7515|600.0328|1127.15|1589.5015|1244.8785|1285.9996|1220.441|1565.7691|1494.612|1609.5543|1746.62|1655.7297|1763.0068|1861.8153|2002.3349|-7.5488|-68.4903|-328.1192|-483.9395|-1373.6699|-763.7715|-1193.5488|-1661.2403|-890.1699|-758.3379|-66.1895|-313.4707|-543.7988|-1386.5996|-1775.7598|-1737.7598|-1256.041|-1253.5996|-722.6699|-726.4707|-524.4278|-546.9004|-183.4082|-287.5606|-512.6778|-724.3496|-927.959|-916.6192|-1238.6387|-1921.5801|-1680.7448|-2149.3957|-1813.3644|463.0556|398.9853|1341.0166|1770.824|1404.1736|1582.1108|1871.1572|1736.858|-437.7479|-412.2869|-524.0877|-994.3963|-1222.2088|-496.9783|-238.6658|-19.9158|-316.8377|-300.0564|-736.9275|-320.4861|-13.365|-662.2088|-854.826|-1362.8572|-1286.908|-1350.1971|-1760.5057|-1596.3455|-2179.9249|-1974.4874|1030.3528|952.1028|1315.2317|1169.805|1094.3636|1384.473|1567.3339|1238.8588|1080.7065|1308.4565|1380.4167||1284.2516|1332.8805|1334.2079|1282.4658|1530.9267|1488.7783|1465.3259|1616.0447|1060.9158|135.1658|1006.8143|1402.2674|1414.6243|1023.7611|1029.0228|1140.9525|1163.1048|749.2923|1099.8743|1442.8314|1484.5223|911.5926|1007.9325|1221.2723|1428.1629|1575.8934|1613.3247|1691.8795|1434.1196|1200.6391|1478.6899|1103.8891|1151.0493|1466.3208|-328.9068|-718.9654|-1122.8052|-883.0865|-1728.5045|-1540.9646|-1775.3943|201.9497|248.9887|595.0083|346.3481|1042.3872|1420.0668|1320.0473|1340.0668|1519.3598|1764.9929|1285.7234|1065.4734|1117.9461|1339.9734|1313.1531|1501.6257|1894.6234|1991.1434|1396.3135|1690.6416|1856.4675|1879.3222|1419.2714|1746.6933|1942.274|2030.7233|2269.8193|2061.4097|2261.9428|2230.2299|2027.2363|2494.5788|2449.4443|2687.1334||2584.2409|2643.0361|2379.949|2752.0577|2979.8688|2930.5269|3032.6196|||3043.4165|3560.0428|3703.7008|-710.7234|-1840.1726|-1635.8953|-3246.3328|-1987.9148|-3381.1257|-3722.3524|-2478.2355|-1496.8044|-1770.4799|-1951.606|756.6685|1087.0786|1284.4185|1451.0786|1099.8404|1157.77|1452.3716|1845.5591|-42.8402|-229.5472|-669.1097|-1454.5589|-1490.7777|-2124.1996|-1757.6377|-1311.79|-1205.7392
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-791.2252|-1049.776|-680.7877|-1061.5572|-1639.9976|-974.4572|-1191.644|-1040.4565|-489.5854|-677.4331|-898.2339|-1042.5125|-995.2873|-1232.7066|-903.391|-973.7571|-1131.7181|2.5199|106.4222|233.1917|466.2816|667.93|9.6527|17.3206|406.6605|628.7113|838.1331|956.2178|756.3149|963.3271|812.4349|835.5008|953.9783|906.1293|1031.2569|761.4906|||1002.1117|943.5239||||773.5387|1084.09|784.7323|773.8338|501.0018|513.5448|704.1737|788.2127|920.5296|929.0194|911.4881|869.4998|986.6736|929.4|971.0735|1056.154|-122.0659|-17.8472|-239.3862|-369.1362|-491.7261|-659.3354|-1072.9761|-884.9108|-1159.8287|-1159.9576|-1418.9293|-1187.3457|-1162.4645|-765.0035|-811.566|-974.7145|-1324.7652|-1404.4323|-1191.8332|-774.3405|-1129.6908|-1067.2131|-835.1348|-897.9436|-761.174|-549.3967|-551.424|-703.0256|-807.6154|-710.0334|-1040.2639|-1308.0764|-1108.9405|-1214.3029|3.5395|184.2075|147.1567|871.8793|969.8818|850.6123|1074.7116|1177.8344|1237.0693|957.9961|800.4766|724.6758|376.5273|413.1367|837.6562|1011.9687|907.0116|809.41|822.5513|934.2552|955.7044|1057.1464|1076.4688|1259.0739|781.6305|669.611|748.2907|284.1618|241.779|10.9313|14.1813|576.8297|551.1188|829.0602|801.4391|916.7282|956.9704|1119.2123|915.6986|752.6813|1020.2432|763.9312||909.802|682.285|886.2462|794.3302|824.1859|766.0254|445.6973|413.416|275.6875|129.7071|401.9063|727.166|843.5521|828.8968|650.7847|454.7847|852.7554|644.9021|632.1521|593.6931|405.9822|61.2419|196.0329|410.7927|494.0622|670.7126|830.7714|816.9801|796.0077|841.3654|1043.1742|838.7338|889.0951|1078.3101|1048.0043|-107.2853|-381.6251|-444.4552|-991.2267|-834.9653|-1059.7641|-634.604|-802.0239|-719.3754|-1003.5747|144.8884|418.0778|529.1677|542.4079|504.9079|652.2673|563.0173|528.6872|609.7887|833.8981|777.4177|896.5485|1139.643|1179.202|746.2929|883.1523|1026.2422|1230.6895|773.6296|940.0202|1016.4175|1032.0725|1151.4711|1070.7396|1184.9805|1324.3|1079.7299|1086.4142|1075.3947|1418.2341||1134.6678|1154.7869|1215.1426|1399.9445|1601.4643|1597.2977|1712.6177|||1511.7797|1871.7466|1889.041|-280.137|-1011.516|-783.516|-1546.6663|-921.3363|-1780.0374|-2096.6671|-1512.1912|-1059.1785|-797.5574|-1265.157|-1051.5485|-928.1481|-1126.4933|-954.7219|-1177.4611|-1213.6053|-1131.6988|-815.5581|-540.5191|-677.3394|-779.7886|-1031.4898|-905.9292|-1214.4195|-1350.3309|-1080.2851|-1109.8957
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||-1520.9531|0|925.3359|-30.6328|0|-772.4297|0|-53.1797|0|154.6094|-2191.7266|0|0|0|0|0|-809.5313|0|0|0|0|0|-1294.4297|0|-133.9297|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|291.5703|-338.3125|1622.2266|-502.9453|632.9609|-291.9531|0|0|0|0|0|0|0|0|0|0|0|321.2578|-676.7969|703.7031|-494.8359|0|-601.3203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|455.5703|-1159.8359|0|0|0|0|0|0|0|0|0|0|0|-296.0859|475.8906|-3.8359|0|0|0|0|0|-144.4531|0|0|0|0|0|-1450.7344|0|0|0|0|0|306.125|-1008.8906|0|150.7813|-1802.0078|564.0469|-662.8047|258.0703|-807.1641|0|-218.1719|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1717.25|0|0|0|0|0|0|0|-20.8828|0|0|0|0|0|0|0|0|0|769.1094|-845.2266|0|0|0|0|0|84.7266|-408.9219|1669.0156|-744.3047|759.1953|-1250.8203|82.4141|-1422.8984|1287.5938|-1338.0234|0|-71.75|0|-367.9531|0|0|0|0|0|0|0|0|0|0|0|-773.5703|0|0|0|0|0|0|0|0|0|0|0|0|0|1865.0078||-696.1875|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-6192.2188|0|0|0|0|-919.4141|104.2422|-835.7969|1053.8672|-60.7891|0|-1339.8203|0|0|0|1674.6563|-785.2031|1555.1875|-1347.5234|0|-477.3359|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|118.1053|49.1053|104.1053|48.1053|15.1053|14.1053|96.1053|119.1053|149.1053|150.1053|57.1053|51.1053|131.6053|148.6726|190.6362|-14.0365|-63.0365|-59.0365|-27.5365|-75.5365|-84.0365|-60.0365|-123.0365|-122.2628|38.7892|99.2892|105.2892|87.9287|78.9287|97.9287|99.9287|92.9287|85.9287|101.9287|135.5319|147.1466|||146.1073|98.6623||||114.6623|112.6623|138.6525|142.7806|-9.7612|-17.7612|-6.7612|-65.7612|-46.7612|-70.7612|-59.7612|-73.7612|-72.7612|-64.7612|-79.7612|-80.7612|-91.7612|-77.7612|-93.7612|-102.7612|-144.7612|-181.7612|-160.9569|-162.1258|-190.1258|-187.4731|37.7341|57.7341|131.7341|150.5378|178.7087|171.7874|93.84|105.34|146.34|-10.729|-18.729|-17.229|-17.729|-16.729|-24.729|-45.729|-89.729|-99.229|-113.229|-70.729|-96.729|-162.729|-99.729|-145.729|-126.729|-155.4767|-202.7241|76.5095|141.5095|103.5095|107.5095|119.5095|118.3439|-1.8756|-39.8756|-53.8756|-43.8756|-82.8756|-67.8756|-57.8756|-68.3756|-77.3756|-76.8756|-110.8756|-57.3756|-4.8756|-52.8756|-64.8756|-102.3756|-108.8756|-133.8756|-152.6957|-119.6957|-141.1957|-171.6063|38.598|17.098|41.598|33.598|62.598|118.098|136.1922|123.7413|117.9904|139.5448|127.3832||153.3979|137.0255|148.0839|139.2043|147.0603|145.9862|105.4862|76.4862|74.4862|1.4862|104.4862|166.9862|151.4847|112.1218|125.5985|113.5985|121.5985|77.2081|74.7081|90.2081|73.7081|35.7081|51.7081|78.7081|65.7081|111.2081|160.3701|-16.2683||||||-61.2683|-60.2683|-98.2683|-104.2683|-88.2683|-147.2683|-126.0967|-155.5967|27.4458|24.4458|76.4458|31.4458|79.4458|102.4458|105.4458|130.4458|147.5698|122.5698|93.0698|95.0698|84.0698|100.0698|88.0698|100.0698|102.0698|89.0698|38.0698|115.0698|140.5698|141.0698|106.5698|151.0698|168.4109|178.3455|174.4394|180.4882|184.1536|213.4484|177.2483|215.6647|215.2664|232.3515||198.6809|226.6809|216.1177|265.1863|274.5959|274.6065|-30.2964|||-31.2964|-24.2964|-43.7964|-128.7964|-224.2964|-199.7964|-349.2964|-273.0541|-356.0541|-343.2546|-234.3384|63.5584|74.0584|27.0584|94.0584|125.0584|125.0584|156.0584|116.0584|117.5584|132.5584|187.0584|187.6482|-33.091|-69.091|-132.091|-106.091|-164.091|-114.591|-76.091|-63.091
00388|174|/indices/spain-35|INDICES:ES|705.546|537.046|717.4464|474.9464|367.546|191.9464|416.4464|564.046|641.6456|714.6456|462.8468|265.8468|622.046|638.7452|815.4722|610.5348|319.3337|337.2341|533.7341|410.1344|274.0348|393.0348|169.1344|158.7341|394.9352|440.5348|372.3337|425.3337|477.7596|464.4608|439.66|445.3592|387.0604|437.7596|508.8335|522.4973||386.8204|494.1713|402.5467||398.3681|422.8367|496.5251|479.5324|502.5806|585.3772|403.9394|387.6405|507.1405|431.8223|560.5468|512.7187|493.5084|487.8303|464.131|611.4727|469.959|516.1936|-78.4192|-95.8196|-105.6194|-106.3196|-326.5188|-499.6194|-645.5188|-552.1047|-651.7053|-714.0051|90.9453|264.2461|495.7461|649.0847|641.2715|576.5514|295.4518|512.0514|492.4518|430.4518|431.0514|426.651|434.3512|544.151|494.8739|500.6045|519.666|450.3662|439.7656|428.0675|549.9701|404.628|449.3282|373.8282|389.9288|345.128|280.0284|388.3282|481.8282|350.3234|380.0236|408.423|401.943|542.0914|524.9885|366.2883|400.3889|203.6887|244.5881|208.1887|132.4885|310.6887|225.3889|177.1887|213.2883|445.0881|488.3209|508.7112|498.9793|-175.286|-196.9862|-348.286|-280.8866|-409.786|-569.3453|8.3964|4.7958|140.3964|89.8964|188.2958|334.496|465.7958|441.2914|429.5913|441.2914|433.6379|459.1379|545.4422|522.891|438.5508|542.7959|542.5512|554.2119|511.6425|382.5429|361.1425|101.7431|372.0429|501.3573|468.4579|-80.0855|-62.9859|-43.7857|-232.3853|-258.7857|-268.7857|-311.2857|-305.7857|-414.5855|-425.5855|-264.2857|-291.0855|-158.6861|-45.8853|-220.7857|-225.4859|-327.2857|-117.3853|-255.6861|-312.8853|-308.3853|-331.2857|-484.7857|-488.4859|-265.1861|-460.8853|-465.8282|-571.2276|65.7376|54.2376|253.3372|53.137|231.4378|276.637|363.637|393.8372|390.137|346.2376|243.8372|270.9378|345.3372|294.7376|259.137|243.137|382.4378|364.137|246.637|415.0374|450.137|545.0806|496.1171|521.5968|553.2635|525.9316|553.1732|522.4758|538.445|552.7116|567.5129|627.8366|626.3519|676.537||517.6367|596.7372|685.9365|735.8961|736.8962|821.6068|916.7076||851.1809|906.8398|1052.5332|1129.5982|-209.4331|-533.2329|-511.6332|-1021.6332|-848.6139|-1128.4137|-1030.4596|266.932|425.932|372.7318|211.1322|385.0316|498.3314|507.932|609.8353|509.3115|600.2883|556.388|658.2646|-51.5279|-259.0279|-401.0279|-584.9283|-637.2587|9.9243|215.3247|389.7241|366.8247
00389|24227|/indices/ftse-latibex|INDICES:ES|-173.1211|-153.2209|-185.2209|-259.4787|109.9373|120.8374|183.5374|190.8374|51.0374|125.1372|152.5374|167.6372|239.9006|113.9006|48.7004|87.8005|94.8005|121.3338|122.2497|98.4498|129.3222|159.6745|152.794|117.1946|115.7945|92.2945|99.1161|106.6791|111.7322|107.3246|126.3997|122.2273|125.4173|116.0174|33.9173|23.2174||79.9173|64.7174|43.5174||14.3175|14.3175|25.7174|23.5174|30.8175|3.2174|20.9173|37.1175|76.9173|37.8175|58.1175|47.1175|59.9173|52.2174|83.1175|130.7174|113.7174|81.9173|81.1175|77.6175|80.2174|75.5174|43.5174|27.2174|71.3175|92.9173|72.8175|71.0174|97.3175|114.9173|121.8175|113.0174|144.5693|124.2882|92.0674|101.8674|116.8727|73.6727|86.5726|59.3727|60.3727|59.8727|35.5726|25.1727|20.2728|20.3727|18.4728|30.0726|64.1727|29.1727|26.1727|29.6727|18.4728|29.6727|4.4728|56.7728|59.3727|41.7728|54.8727|44.2806|42.3807|54.4806|26.7806|66.4806|62.0807|71.7806|84.7395|77.7377|63.9377|84.5694|84.8694|65.9993|79.3504|66.7503|56.8448|69.9498|57.4777|62.7776|50.4777|56.5919|66.4641|60.9641|58.7642|60.5641|75.1378|86.8754|-15.6423|-23.3423|-20.0424|-55.9424|-78.4424|2.778|6.878|39.878|31.078|42.878|50.178|71.778|88.413|54.213|60.513|68.513|63.913|54.413|59.0366|-11.8953|-21.9953|-18.5954|-36.5954|-60.9953|-49.3933|-46.0932|-61.8933|-64.2314|-72.3793|-68.5022|-74.0022|3.1459|10.3459|17.546|41.9459|54.4459|63.1459|60.6459|67.4459|79.046|68.6459|40.046|31.4459|27.2459|10.4459|3.3459|21.546|47.2459|53.7459|88.3459|78.6459|93.1459|83.3459|62.046|42.8459|51.7459|34.1459|7.6459|1.9459|19.9459|21.1459|13.8459|24.8459|40.2459|57.9459|59.7459|55.546|40.4459|28.2459|58.046|61.046|88.1459|90.3717|80.0716|80.7716|98.1518|110.9687|100.4208|98.3175|125.4628|-39.0076|-41.1077|-19.1077|-11.2076||-19.5076|-6.5076|-10.0076|-18.7076|-24.5076|-25.3076|-87.5076||-111.9076|-111.9076|-105.9076|-78.8076|-116.1077|-126.7076|-99.2076|-174.0076|-125.6863|-173.8958|-178.5342|15.9196|41.4196|49.9196|32.6197|40.1197|66.9196|65.8775|84.286|-4.5831|-16.5831|-10.6831|-4.883|-18.6831|-32.7831|-59.2831|-83.6831|-94.0756|-88.3841|-100.2148|-84.2148|-79.8999
00390|24228|/indices/general-madrid|INDICES:ES|62.9436|45.8435|65.3435|40.5436|30.0436|12.3435|34.7436|48.8435|58.8435|64.5436|39.1436|19.2436|56.6436|62.5436|79.9818|61.174|34.3739|35.274|55.3739|43.074|28.274|40.174|16.8739|15.8739|38.8739|44.074|37.8739|42.9739|48.6155|45.5749|43.8749|43.275|36.9749|42.9749|51.3665|53.0684||40.0482|50.848|40.5478|||40.5697|47.6607|44.8619|49.8022|56.4305|38.1305|37.1305|49.3305|41.0617|54.2129|48.4914|46.6913|47.7146|44.5146|58.894|45.0656|50.6229|-7.6491|-8.1491|-9.1491|-9.3491|-30.8491|-48.0491|-62.4591|-54.2972|-63.2272|-69.6785|7.567|24.497|47.697|62.9027|61.6747|58.1084|29.5084|49.7883|47.0084|41.5183|41.0684|41.0784|40.6884|54.7584|47.6527|47.4051|48.8876|43.5176|41.4277|40.7664|52.1881|35.1111|39.4111|32.331|34.4412|32.1811|25.4111|36.6311|46.3011|31.4984|35.5883|38.7984|37.8231|51.4124|51.1893|37.8731|42.3064|22.8464|27.3464|23.2064|14.4464|31.3863|22.1664|16.5664|20.3964|42.8763|47.0987|48.6064|47.7438|-15.7214|-18.6215|-33.8015|-26.4315|-39.1515|-54.3728|0.9382|0.2682|12.9382|6.5382|16.4382|31.6382|44.3182|43.5464|40.7964|42.3163|40.6727|43.9727|52.7268|50.6632|41.8675|52.5167|52.004|53.37|48.3636|35.5737|33.4036|7.1737|35.0936|46.9267|44.8468|-6.4223|-4.3423|-3.0623|-21.7624|-24.2123|-24.6224|-28.5024|-28.1524|-38.8323|-39.8724|-24.3423|-27.3123|-14.1023|-1.9723|-18.7923|-21.0523|-30.9623|-10.1524|-23.9523|-30.7324|-29.2424|-31.2824|-46.8023|-47.6524|-24.6524|-44.5224|-44.0267|-54.7067|10.1571|9.1471|28.1272|7.9372|25.8272|29.2272|36.0471|39.2798|39.1298|35.3598|25.4299|27.7498|34.5198|29.8698|26.6198|25.3399|38.7899|36.5298|24.4599|40.5198|42.9299|51.9853|47.3776|49.7335|52.9644|50.9532|52.7247|51.044|52.7962|54.6302|56.5781|62.2572|62.5092|65.8106||50.9406|59.8306|68.6605|74.4972|74.4159|82.7593|91.557|||87.3873|101.5747|108.9541|-21.0927|-52.7528|-50.7227|-99.9527|-80.5872|-107.8172|-100.8652|23.6046|39.4346|34.8047|18.8546|36.1846|46.7647|47.7547|58.7924|47.9738|55.4696|50.8296|61.2495|66.1285|-20.3439|-35.0239|-54.1039|-58.1361|-66.5817|17.8993|36.2593|34.3293
00391|24226|/indices/ibex-medium-cap|INDICES:ES|611.9673|524.5669|699.9673|654.8305|621.7157|628.38|573.406|589.0884|775.1873|610.2977|366.9969|267.1981|316.2977|404.2977|360.4969|407.0965|313.3973|422.5038|517.9042|497.9042|438.4042|367.0038|51.205|37.6054|284.8046|444.5038|419.1373|498.465|468.9816|443.7804|447.7804|448.0297|498.3766|440.5096|527.3537|462.4197||469.606|470.8557|505.3687||482.1313|492.7056|488.9049|642.7938|563.0938|-14.5347|-302.3336|-200.0347|-115.9332|-109.2339|-252.3336|-383.4332|-199.6343|-131.3336|-235.0347|-245.1343|-90.2339|-122.0347|-93.8336|-49.6343|-77.2339|-163.7339|-125.4332|-312.0347|-508.9332|-534.8691|-581.4602|-534.1279|-326.0283|-261.1279|-171.9268|-165.4268|-250.4268|-344.9268|-495.2276|-490.7258|-497.3448|88.392|179.7924|163.1927|295.1927|371.7924|417.1115|455.5099|518.3235|-6.8182|-219.7186|-343.5174|-327.4178|-444.3182|-349.4178|-465.617|-586.8702|242.0809|154.1805|331.5809|409.6181|334.8262|386.3173|366.0165|426.719|281.0178|223.0178|205.4182|168.0178|89.6174|237.9182|320.5178|320.4182|277.1174|220.9182|250.4182|217.0178|311.4182|408.219|450.2585|-86.9875|-96.6887|-48.6887|-138.9875|-87.1887|-188.7883|-349.0871|-199.4875|-293.9875|-200.3879|-335.8879|-239.7883|-177.7883|-86.9875|-213.7883|-236.4875|-149.8879|-142.4875|-193.4875|-149.9875|-270.8879|-379.1887|-434.2883|-380.9875|-399.3879|-454.7883|-385.2883|-490.0871|-569.2653|101.7014|130.7014|355.801|308.6018|319.5545|424.3533|412.0028|238.3318|303.9314|337.9402|300.8158|195.6166|252.8158|388.015|359.515|391.284|377.2218|-15.545|-91.6446|-75.045|-79.4453|-161.4453|-232.3457|-184.1446|-172.1446|-330.045|-387.2461|-272.4453|-440.045|-556.6255|-530.0259|-468.9565|-470.2843|-504.6311|-541.0022|218.3442|284.4439|371.8442|254.3442|394.8442|542.1411|456.1243|454.8527|412.8527|343.0539|418.6535|437.7103|499.8614|583.5674|458.6926|465.1926|496.7922|533.1577|517.021|496.3005|477.4072|376.5068|451.1187|488.6771|434.3018|456.8241|482.2105|502.0559|533.3458|568.5346||507.8415|380.9411|553.1413|633.9297|691.5327|673.6914|754.1077||775.2085|820.4316|890.5293|-13.3373|-226.4378|-481.8373|-515.4378|-826.4378|-530.5375|-889.8373|-815.5472|-620.5493|-450.6489|-480.4613|-550.3617|-288.4613|-236.2611|-127.2611|-63.4613|-200.3617|-129.0609|-156.5609|-107.7611|-198.8617|-332.4613|-464.2611|-612.9111|-477.0117|-505.1113|-313.2119|-119.6113|-89.8115
00392|24229|/indices/ibex-small-cap|INDICES:ES|-141.8466|-113.1464|-53.8466|-88.5468|-140.0468|-135.1464|-167.1464|-59.747|-20.8466|-60.1464|-235.0468|-287.1464|-168.3466|-174.8466|-54.8466|-62.5468|-87.6464|-21.0468|-40.4462|-90.4462|-92.3466|-78.247|-284.4462|-360.6904|63.9689|122.3683|155.4689|190.8683|209.8683|183.0685|232.3683|226.2687|293.4689|278.8259|360.2456|370.4009||329.6446|283.3892|291.118||248.9178|265.1809|293.9512|342.2292|358.8272|271.0214|167.3212|176.0214|263.7216|247.7216|223.3212|243.0214|291.8212|235.9218|291.5214|269.2216|228.0214|212.4218|237.8212|338.3212|399.1514|385.7291|-6.5007|-86.6003|-304.1003|-218.6999|-313.8005|-380.3948|-270.2985|-290.9987|-268.4065|-257.2063|-307.2063|-365.3349|-404.1278|-376.6194|-336.2157|48.9091|150.8095|230.9091|202.9091|181.0087|196.4091|199.3095|100.8095|78.6093|16.6093|105.8095|99.6093|121.3095|214.1093|143.1093|186.3095|206.9091|179.9091|223.6093|215.9541|237.2939|254.8593|216.1048|209.5515|134.1511|140.7517|106.1511|77.5515|63.6511|139.5515|181.1511|219.5515|177.0515|224.973|200.9888|187.688|-14.1758|-71.6758|-85.6758|-95.1758|-110.9756|-102.6758|-142.9756|-201.7754|-248.0752|-307.4802|-151.0798|-140.9802|-85.4802|-134.3796|-129.78|-52.78|-117.1794|-229.6794|-269.6222|-220.5765|-217.8773|-253.4769|-246.4769|-197.0765|-220.0765|-225.7767|-178.9769|-189.7767|-277.5765|-281.7791|-295.8375|-351.9477|-332.3324|-315.1322|-346.3029|57.4406|186.841|211.0412|210.1408|229.5118|253.6798|-49.072|-84.572|-129.2722|-125.2722|-148.1726|-119.3718|-115.9724|-92.9724|-72.072|-134.3718|-108.3718|-108.572|-171.9724|-267.3718|-239.3718|-250.7722|-286.3718|-385.6726|-294.6726|-343.3718|-399.5572|-453.2804|-434.2336|56.2137|150.7137|119.6131|286.1131|253.9139|276.6131|308.5135|275.1131|354.5135|427.6318|411.1246|433.8265|445.9403|429.1674|329.3326|316.8326|338.8326|305.233|378.0328|421.3144|428.2935|356.4655|407.4784|421.6067|331.0071|341.7073|320.3069|380.124|384.2818|383.9022|462.1527|376.3468|437.0244||439.2008|428.2008|393.1951|518.5505|468.4056|491.762|541.8245||585.6604|605.3894|-19.0847|-25.9851|-163.0847|-309.9851|-395.1853|-599.4851|-403.1853|-576.1853|-707.867|-500.846|-451.4125|31.2919|44.2919|161.1913|259.9921|351.7919|296.7919|227.5917|334.9921|334.3915|398.4921|467.7356|448.406|293.2058|254.5066|230.7058|229.5066|303.406|388.7058|377.2058
00393|1159115|/indices/vibex|INDICES:ES|26.9|-1.1|0|0|0|0|0.2|-0.9|0|-0.4|0|0|0|0|0|0|0|0|-0.6|0|-1|0|0|0|1.1|-0.2|0|0|0|0|0|0.6|-0.3|0|-0.3|0||0|0|0||0|0|0|-0.5|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|-0.1|0.4|-0.6|0|0|0|0|0|0|-1.1|0|0|0|0.3|-0.3|0|0|0|0|0|0||0|-0.2|0|0|0|0|0|0|0|0|0|0|-0.6|0|1.6|-0.2|0|-0.2|0|0|0|0|0|-0.2|0|-0.3|0|0|0|0|0|-1|0|0|0|0|-0.5|0|-0.3|0.5|-0.7|0|-0.5|0|0|0|-0.3|0|0|0|-0.4|0|0.1|-0.8|0|1|-0.3|0|0|0|0|0|0|0|-0.5|2.7|-0.3|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-0.2|0|0|0|0|-0.1|0.2|-0.9|0|-1.2||0|-1.7|1.9|-0.1|0.2|-0.6|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0.1|-2.1|0|0|0|-0.3|0|0|0|-0.2|0|-0.6|0|-0.4|0|0.1|-0.2|0||-0.3|0|0.2|-0.9|0|0|0||0|0|-1.6|0|-1.4|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.5|0|-0.5|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|34.5113|24.5414|27.3913|12.6513|9.9513|10.6714|4.8814|25.8114|20.9914|15.8814|12.2013|1.9914|7.1714|10.8413|26.3614|18.5014|13.7814|13.9814|18.5314|15.5913|16.9714|17.0713|10.7914|8.0213|9.5813|27.0614|30.8815|29.7089|30.4543|33.0404|27.6704|4.5304|18.6504|31.1704|31.6721|31.3935||-7.0632|-7.0832|-12.1932|||-16.9832|-16.0932|-15.6532|-13.7632|-18.3032|-28.7532|-23.2132|-12.5832|-18.7632|-11.3332|-14.6132|-11.2732|-13.2332|-10.8532|-10.5832|-8.7132|-13.5132|-10.7132|-14.9832|-18.5232|-14.6732|-25.5932|-31.4332|-31.6632|-30.655|-32.245|-34.705|-32.9309|-26.3809|-25.1973|-18.1973|-16.1173|-25.6273|-35.9373|1.2566|11.0866|9.3966|11.1666|11.6567|21.8066|15.5466|14.7966|22.1966|25.9001|28.1785|-5.1777|-4.5977|-4.7577|-15.3177|-12.1777|-15.9677|-21.7577|-22.3491|-34.4967|15.2247|17.4447|17.5347|23.7647|23.2935|23.0445|28.6611|24.0475|22.9974|25.2711|23.5001|25.1863|26.468|22.6095|24.0872|31.5464|21.6022|18.3122|26.8324|-1.6178|-4.7778|-8.9978|-2.8178|-5.8278|-11.8278|-10.3178|-22.2378|-26.882|5.4942|5.8542|12.6942|16.9342|14.1442|20.3442|24.2452|-4.5839|-3.324|-10.164|-15.164|-16.3439|-13.7739|-12.004|-17.004|-17.984|-20.754|-19.604|-28.184|-27.2008|-25.5208|-32.6787|-25.7044|-18.3544|-17.7744|-19.7244|-22.3944|-14.4144|-19.6143|-26.5744|-24.6638|-21.2338|-18.6138|-30.9738|-9.7938|-12.5838|-11.5938|-5.7637|-14.3137|-16.3237|-19.1038|-24.6437|-17.7938|-22.5637|-25.7253|-21.8096|-14.9496|-24.3997|-17.2297|-10.4697|-18.2997|-26.5696|-25.7897|3.1743|6.7044|11.0044|8.6944|16.5544|21.5744|28.1954|25.9867|23.8067|19.4068|17.8868|14.1767|12.2367|16.8067|18.0967|18.2867|23.9367|18.7568|11.2668|20.7867|27.1968|24.9267|24.5918|25.9718|28.3152|28.5552|32.4841|30.5246|29.9879|29.4954|32.2905|34.2539|35.4093|41.8204||41.9398|39.0159|38.2749|44.1538|47.895|45.575|-4.2841|||-9.2941|-7.9341|-4.3741|-22.2041|-41.9341|-42.2541|-65.0441|-44.5341|-67.1641|-55.6141|-38.1962|-25.0645|-21.3445|-27.7845|-20.6726|-13.4527|-11.0426|-7.1327|-12.4627|-13.3026|-8.8726|-5.3827|-14.1627|-14.1826|-22.5026|-30.1627|-28.8927|-38.4426|-35.7647|-28.2501|-28.8701
00395|14861|/indices/ams-all-share-index|INDICES:NL|63.7593|57.1958|66.5888|42.829|37.7789|37.819|32.949|56.329|51.1889|47.7088|38.9189|18.9189|22.199|35.6089|53.7189|43.5389|36.949|39.3589|46.3698|35.4599|37.5199|39.1098|25.2199|19.8399|21.1299|48.7298|61.9828|46.8635|50.3133|56.5488|50.9585|16.2085|38.0185|50.0485|57.9127|49.7931||-16.4957|-17.0457|-24.4357|||-31.9757|-30.5256|-30.5457|-27.5557|-32.9457|-48.9377|-36.3978|-23.4377|-31.0278|-22.5677|-27.6077|-22.3577|-17.5378|-14.5977|-14.3677|-11.0077|-20.1778|-17.0077|-22.5977|-27.8078|-23.1377|-41.1478|-49.2377|-53.9078|-48.2576|-49.8576|-56.3679|-50.8221|-44.7538|-32.4538|-24.6038|-24.8238|-36.2538|-52.0437|8.3689|20.5489|19.4788|23.0789|21.8989|37.7389|33.8789|29.4089|39.1589|41.9582|-3.1526|-14.2325|-12.6526|-10.9226|-26.7425|-20.9326|-26.0126|-36.5326|-32.6526|-52.8855|23.2657|26.3258|28.1958|36.5758|38.2859|43.7316|43.1288|35.271|34.6983|37.116|32.268|34.728|37.7839|33.9316|34.0255|49.8296|31.4188|26.7389|40.0655|30.0988|-2.9543|-9.1943|-3.2643|-6.8143|-16.1843|-16.5443|-31.1743|-40.1781|7.5616|8.0416|17.8715|22.4816|19.7716|27.6816|35.838|-5.415|-2.945|-7.3549|-14.455|-15.7649|-14.065|-13.8749|-21.1049|-23.785|-26.5849|-27.7249|-39.905|-38.4649|-38.3649|-56.1049|-41.2649|-30.905|-30.9349|-32.1349|-32.9148|-22.0849|-27.8249|-39.0849|-28.655|-24.8249|-22.2149|-40.155|-8.6149|-13.7948|-11.8649|-5.7649|-16.6349|-20.0149|-24.7749|-32.1149|-21.6748|-27.0949|-30.8649|-24.0549|-16.5849|-28.535|-24.285|-15.1849|-28.1449|-38.8149|-38.1749|5.7128|10.1127|15.8727|12.4628|25.1427|32.3128|42.263|41.214|41.8833|36.8979|35.8179|28.5679|25.6078|31.9578|34.7678|35.2178|40.9179|33.8079|21.4479|33.9279|43.7678|41.9659|42.8441|44.8541|50.4997|51.6098|57.617|62.6416|49.5912|54.262|51.3156|57.4712|57.9212|73.8879||65.0932|62.2363|62.9581|72.5979|-0.3708|-4.4207|-23.2207|||-27.7408|-25.2907|-18.8608|-42.2207|-66.1407|-66.8907|-97.8407|-61.6907|-90.9707|-80.8814|-62.6442|-40.3253|-38.6113|-46.6412|-38.5242|-26.7942|-23.0342|-17.9943|-23.5943|-25.5342|-17.4443|-12.8243|-23.4943|-26.8543|-37.1143|-47.1943|-44.7542|-57.7343|-56.757|-42.2394|-42.9294
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-1.0515|-18.6315|-12.2415|-42.5814|-35.9714|-36.5515|-72.0714|21.3562|54.6663|64.5886|40.2479|23.2979|30.1979|40.1779|42.648|44.1079|38.028|51.9779|51.4376|45.0877|32.8277|39.3076|20.9176|29.2577|48.0177|57.5476|60.858|61.9471|60.2871|42.9171|67.6571|53.7845|57.0822|52.4797|52.1658|-17.1409||-29.9408|-33.4109|-40.1908|||-42.1409|-45.8108|-43.7108|-43.3009|-42.1308|-55.9209|1.1939|17.2139|22.754|31.0839|21.364|42.894|59.9838|54.3532|48.2397|50.5456|52.4056|56.6871|59.6371|-4.9971|-28.287|-30.597|-38.7371|-52.447|-48.8187|-63.8787|-61.3319|-59.6849|-53.4249|-51.5466|-54.0767|-46.3866|-44.9866|-65.6866|-56.2221|-39.6421|-56.0622|-57.7423|-51.2359|-50.5059|-51.4154|-53.9054|-53.3118|-59.4817|-61.9586|-70.7993|-64.7693|-55.7454|-65.6654|-65.8477|-72.8678|13.3854|12.0854|10.5453|46.3154|53.1099|35.3599|39.0299|54.93|41.8705|53.6894|47.5817|47.7668|36.7941|36.4341|50.424|44.4656|41.6525|39.2725|34.7126|37.1126|32.7026|43.8026|43.9956|34.6799|35.2698|33.0198|45.1799|49.747|37.1452|35.7652|10.6053|35.9853|34.4152|39.2652|31.4252|27.2552|42.9452|61.1186|-15.736|-20.476|-16.6659|-19.226|-34.3259|-37.476|-39.7859|-43.116|-28.8159|-26.9259|-23.2959|-36.5859|-27.4459|-38.986|-61.3359|-42.5169|-58.0069|-53.5036|3.6687|22.0187|22.2188|13.1787|19.0088|18.7987|26.3087|27.4087|23.8588|36.7987|37.4788|41.6687|50.7158|41.331|42.701|33.9911|27.931|42.551|57.3188|-15.7472|-9.8672|-11.1072|-4.5573|-26.7673|-29.2572|-51.8973|-58.6992|-61.4992|-50.7714|7.857|22.807|10.0269|37.5369|49.477|47.4433|48.6643|39.9302|41.0402|49.5302|47.1547|46.0447|47.0546|49.4246|48.4346|63.7812|47.2574|58.9495|59.3417|49.5917|55.3852|65.6085|55.9459|36.5259|31.3558|44.7659|55.5759|49.2059|59.2137|57.352|54.1161|60.846|65.6288||63.3516|57.7715|57.3216|43.5816|31.0416|66.3016|72.9028|||74.4109|82.7949|88.9806|90.4228|-33.7574|-53.9773|-73.5374|-43.1374|-74.6773|-74.7065|-67.5005|-49.8656|-55.609|-60.7667|14.2027|25.0528|36.6328|38.6928|29.3228|38.5228|43.2828|54.8928|57.4704|62.1091|-9.7927|-25.2227|-30.1227|-61.3127|6.1712|26.4512|33.0712
00397|14862|/indices/amx-index|INDICES:NL|28.9764|36.6264|37.7426|34.2336|30.1836|20.0236|12.5536|22.5236|31.3136|34.0646|32.2417|23.6917|25.3117|24.2716|18.6017|14.6617|21.4917|24.6416|28.288|29.5572|30.7912|34.3131|8.3031|3.663|6.473|25.0631|35.3034|26.6527|26.3852|26.5386|24.9264|20.2564|27.1864|21.7064|29.4827|27.8363||22.6731|26.2984|23.9772|||22.0496|24.1046|28.9923|22.7816|26.4216|14.4416|18.6516|17.6316|17.8316|15.9916|11.5116|17.8316|22.0316|25.3116|28.9023|26.76|26.0901|27.99|33.25|40.7484|35.3454|-0.1339|-9.034|-24.8339|-19.8439|-22.3139|-26.6939|-20.9239|-12.1939|-5.6039|-13.7239|-19.7739|-26.8039|-35.3039|-33.8988|-32.0136|-28.2568|-34.2737|-33.6986|2.897|18.917|16.027|17.307|22.607|22.577|14.947|11.187|13.227|6.747|14.4069|20.127|20.767|23.807|12.517|24.727|23.3661|23.2262|23.7562|25.9961|-1.985|-5.925|-17.885|-18.815|-24.115|-26.5688|-19.2288|-18.2588|-19.2288|-16.6488|-10.5688|-22.7088|-30.9764|-24.1899|-24.4199|-23.6699|-25.1999|-17.9099|-16.3299|-20.1899|-27.7699|-28.7783|-41.1714|-23.7833|-29.4608|2.5986|7.5986|8.5986|18.6186|27.4118|18.155|19.615|22.3545|23.4255|21.1139|-0.8208|-3.8408|-5.1708|-6.1308|-2.2208|-9.4908|-15.8008|-16.5708|-24.2608|-36.0192|-21.3163|-19.9664|-22.9664|-21.0264|-24.1864|10.5593|18.5593|11.5693|19.0093|20.7859|20.0608|10.8507|19.5108|21.2396|24.5396|28.7768|24.4142|22.1976|19.5676|18.2977|23.1477|20.0877|17.6376|22.9877|31.9419|-8.0795|-25.0495|-16.1795|-24.0995|-25.5244|-27.4244|6.9161|4.6862|10.3661|7.2661|18.4462|22.9462|28.3623|27.2304|25.5416|26.1434|27.7434|27.2764|24.9864|25.1164|25.0599|27.0061|32.6695|31.6575|20.0674|22.6474|28.7975|32.3216|30.999|29.0556|31.1213|30.1913|31.9112|31.3081|32.8873|32.9303|35.3159|32.7059|37.1259|43.0388||42.1987|39.0312|39.0375|46.085|-2.6506|-5.7006|-19.1106|||-17.2206|-21.5206|-20.4106|-23.7606|-41.0606|-39.6006|-60.5206|-40.4706|-62.3806|-64.3629|-47.0782|-29.0635|-32.2395|-35.0561|-27.3227|-19.2527|-20.0727|-19.7727|-24.5727|-21.9927|-12.3527|-12.8527|-12.6727|-20.1827|-28.5427|-42.9627|-21.7227|-28.6627|-19.6627|-11.9727|-13.0727
00398|1016254|/indices/atx|INDICES:AT|269.0542|273.5433|317.5832|198.3132|168.1335|119.6135|201.9133|304.5832|235.5249|264.7348|176.7446|148.2548|259.2749|277.5663|263.707|210.3569|184.0068|226.1171|268.5543|206.151|200.2511|250.591|115.8513|76.5412|147.2609|176.0212|208.1894|179.4957|158.3956|202.983|165.8834|184.6046|182.6549|198.3932|191.7822|193.9766|||212.0217|159.8833||||179.0776|171.2578|194.2302|174.8795|162.2692|173.5912|203.9271|136.0375|205.9974|181.962|187.6971|176.2397|158.3794|211.2295|178.0427|206.3412|228.3178|228.9799|223.2242|258.4608|278.7743|-48.4663|-146.4766|-115.7163|-126.4566|-219.0166|64.7507|97.5509|145.9709|208.7893|180.271|172.2945|90.0548|103.2047|120.2447|130.2344|176.9244|199.6535|-34.6913|-107.9711|-100.0511|-100.2211|-116.1112|-112.2313|-156.431|-156.121|-169.661|-210.4413|76.4003|76.6103|98.5405|130.5702|67.9003|133.0204|103.8705|104.4306|131.3305|172.0555|-26.963|-35.2628|-98.9733|-88.693|-80.733|-104.673|-99.8732|-93.5431|-126.1129|-106.2628|-99.1129|-156.6632|-185.731|-121.0335|-118.9231|-121.8133|-137.4935|-111.3436|-120.0936|-169.3035|-144.8733|-170.3436|-190.5801|-150.2043|-183.0447|6.2142|7.0443|57.8241|113.8544|140.5043|165.0243|162.5643|204.676|135.1857|201.9758|187.7314|160.3339|170.6959|182.0936|212.6587|207.3573|114.9076|80.6874|75.7977|14.1576|78.4476|139.9574|129.7577|115.9877|151.7649|152.3655|141.1216|127.1281|143.988|133.2874|134.3074|88.907|107.0471|124.4173|130.9973|153.2171|193.7002|133.1374|131.0573|107.257|154.8073|140.0706|127.3402|164.6204|153.2103|92.0604|95.0506|99.8402|40.9603|68.9803|42.2303|90.5902|107.7005|134.7703|89.4002|123.2103|125.8602|128.4803|170.2606|189.2784|155.8985|136.6383|163.9185|176.7686|167.0884|164.5684|181.8633|197.8346|177.4245|145.3947|166.4845|183.9347|224.0232|212.1239|232.8326|210.3281|254.1139|241.9322|276.8273|238.2234|280.4536|286.1083|290.1122|288.5722|262.6437||298.1377|295.2578|273.3768|319.5187|335.3005|370.779|-63.9159|||-70.4857|-68.4757|-71.2457|-146.9159|-270.3758|-271.0458|-384.4359|-280.7357|-363.0157|-388.9125|-299.6845|-215.7572|-187.8275|-266.3673|58.9945|147.6044|161.6044|153.4344|180.6141|142.7045|168.1044|221.0443|245.5853|224.1527|251.6|143.2201|153.7001|129.2899|153.66|244.4901|294.4409
00399|49519|/indices/atx-5|INDICES:AT|95.1817|98.0719|107.8319|62.2718|27.1617|17.0819|90.6918|147.9017|92.3019|111.2818|66.1817|61.9418|134.9918|132.3142|120.974|108.9941|91.154|114.654|126.7672|101.0938|105.5538|120.125|69.2849|50.145|77.945|95.7849|113.6931|96.573|92.0377|117.1502|97.8702|101.728|102.6582|112.8081|111.1696|116.5346|||117.4782|90.8075||||105.185|97.8649|113.5722|104.5372|86.6973|80.8372|83.8172|52.5772|109.3573|102.6264|103.0026|96.1393|85.7492|113.3958|93.7491|117.0675|-22.8323|-35.6123|-54.3723|-44.1723|-70.6423|-82.6423|-115.0322|-98.9682|-98.1281|-139.643|38.9932|58.4932|74.8631|114.1331|110.3148|118.8691|74.4328|87.4529|91.2029|98.593|110.9729|132.7199|116.7475|-18.2552|-28.3953|-35.1353|-42.1753|-41.9253|-68.2752|-67.0252|-81.4954|-100.3953|-40.3152|-43.1153|-40.8853|-41.4153|-65.3953|-40.7752|-57.7652|-44.3553|-19.4053|-0.3753|-13.0152|-17.9253|-59.9754|-47.7552|-35.3953|-50.4954|-55.8953|-52.7154|-73.6353|-64.0252|-50.1653|-94.0052|-107.6559|-76.2692|-68.9392|-68.0192|-61.5092|-52.1091|-64.5991|-95.4992|-77.7192|-98.8191|-107.0784|-90.8727|-107.9628|-101.639|-115.9946|19.9126|60.2928|63.4427|92.4126|84.5528|98.5628|67.9627|111.0127|99.474|87.1036|87.4084|107.7953|107.8432|101.5926|79.4728|65.1127|64.1127|19.3727|47.6026|84.1327|81.5729|70.3627|88.1925|95.8315|86.5297|77.8203|84.6796|81.2425|90.9718|64.9918|69.6718|81.1417|81.5619|86.7118|118.2131|81.5402|89.9802|76.3803|93.5703|81.0739|83.3239|105.4768|103.1163|78.9761|89.4959|95.7359|66.5159|84.2161|72.826|94.5259|97.7261|113.3052|80.9051|92.7252|81.8851|70.7452|103.1651|110.3453|86.865|70.0052|105.6851|110.4451|106.6851|93.7452|97.3453|100.5052|93.5352|79.1651|95.115|110.7752|134.0586|123.1239|139.3189|129.0547|154.4852|138.362|168.5435|141.7953|175.5121|178.463|179.3896|182.06|144.1946||164.0859|169.1059|153.1148|180.3193|-1.2798|-3.6197|-51.5899|||-51.8099|-44.2098|-48.7598|-90.0898|-159.1498|-155.5998|-225.2298|-170.0298|-194.6598|-212.6187|3.2478|65.0078||36.1277|80.3777|125.9277|126.9478|127.3677||118.5004|131.7604||||||||||160.0404
00400|49520|/indices/atx-prime|INDICES:AT|128.6411|129.7173|154.31|98.39|85.0199|60.9701|99.7201|144.9201|113.4052|128.9166|85.4066|73.1666|124.8566|132.7447|124.6189|98.5491|87.669|107.5791|128.6561|98.6077|96.5379|117.9336|51.4836|31.2036|66.7534|82.1335|98.6945|86.023|74.193|94.1812|77.8111|88.3709|88.3809|94.3277|92.2414|93.5062|||100.5932|78.1731||||86.4801|83.3795|90.9415|82.0774|76.5673|81.8498|98.8727|66.7726|97.4067|85.9348|88.787|82.1701|75.6501|100.2694|85.3608|97.3391|109.2083|109.9988|109.189|123.3189|133.4761|-18.8654|-66.2853|-53.4952|-60.1654|-103.1854|31.3935|46.1134|70.5934|100.5076|87.3314|77.945|35.8852|44.3952|52.705|58.945|84.1652|95.1033|-21.7872|-53.7672|-48.8771|-47.7672|-54.7472|-52.4572|-75.3573|-74.8871|-80.6671|-99.5583|31.0118|29.4617|39.9417|58.0618|28.9817|62.3018|47.8419|48.7217|62.0919|82.6736|-8.2994|-12.6392|-44.0792|-40.7794|-37.5692|-51.5093|-46.9393|-42.4293|-58.2493|-49.0892|-47.9193|-76.8392|-90.329|-56.6991|-56.169|-57.119|-66.359|-53.2491|-56.4391|-81.4791|-70.7591|-83.6891|-94.2645|-74.8146|-89.3051|-89.3543|-94.4173|20.7883|49.5983|63.3884|73.6284|76.2683|101.4999|66.4999|95.8701|88.7638|77.8968|82.8705|88.84|102.5807|95.5338|45.2338|30.9438|29.1139|0.674|36.674|66.894|63.394|56.2338|73.2772|74.5208|69.4708|60.0071|69.1773|65.5705|64.5004|42.3005|53.0104|61.1704|66.0905|76.6506|94.2972|67.1126|66.9725|51.4227|75.8626|67.5467|61.4068|80.7967|72.7069|41.7669|39.6368|41.8367|12.0069|25.4969|14.6468|38.1168|49.1368|61.9168|41.5369|58.9068|60.8468|59.9969|83.3668|95.4027|79.6026|68.6226|79.1226|85.1727|80.4327|81.0228|87.8813|96.8618|86.3918|68.6618|78.8718|88.6916|107.2947|105.3046|113.8773|101.8033|122.8324|117.5154|132.23|115.5036|136.072|142.3418|140.5011|140.911|136.0007||151.6103|150.6701|140.0491|163.1084|170.0939|189.6914|-38.1617|||-40.7516|-37.5616|-39.3016|-80.3916|-139.9816|-140.6016|-197.0516|-146.6916|-190.2116|-215.1117|-168.6064|33.4953|||||||117.8652|105.4891|115.7491||||||||||147.1612
00401|28856|/indices/ftse-austria|INDICES:AT||6.7047|10.5847|-1.9595|-9.8196|-14.5195|-10.3761|7.2324|0.8755|6.9155|-4.6977|-8.5377|-3.793|3.0111|3.3456|3.7174|-4.1304|2.6194|2.9104|1.479|0.939|3.229|-0.3765|-3.9864|-2.786|1.839|2.0433|2.2703|2.5095|2.7295|-3.0328|-0.9712|-2.2812|1.4114|1.5682|1.7425||1.9361|2.1512|2.3902|2.6558|2.9509|3.2787|3.643|4.0478|4.3909|4.8788|5.4209|6.0232|6.6924|-7.436|3.4489|3.8321|4.2579|-2.0505|-5.1605|4.2575|2.1228|4.4728|4.9698|5.522|3.8439|6.0739|6.7488|7.4987|3.6043|7.8443|8.6692|-9.6324|-6.5794|-5.7537|-4.6364|2.9949|3.3276|3.6974|-4.1082|-4.2647|-4.4252|-4.0035|3.315|3.6834|4.0926|4.5474|5.0526|5.614|-0.7304|-0.0404|-4.9804|-2.3003|-4.5404|-9.1103|2.9301|2.8001|5.4301|6.6002|-7.3335|-3.8207|-6.7908|-6.7086|-5.6774|4.6082|5.1202|5.6891|-6.3212|2.5529|5.4829|-2.8272|-3.7072|-2.8172|-8.0271|-8.0991|6.5956|-4.0428|-8.1427|1.0899|2.3499|2.4499|4.3599|7.0399|7.8221|-8.6913|-2.4748|-7.9448|-8.8275|-5.8401|-9.5501|-8.4565|-10.0865|-8.6439|-6.8943|-7.1903|2.9038|1.7738|4.2638|-4.7375|2.2439|-0.758|-2.628|-3.078|2.2967|2.5519|2.8355|3.1505|3.5006|3.8895|-4.3217|-3.2319|2.0843|2.3159|1.0746|1.6746|2.6346|2.9273|0.6807|2.8807|2.863|3.383|-3.0366|-4.1766|-4.0907|0.1843|3.7143|4.127|0.9264|3.3064|0.0464|3.2264|0.8664|0.9864|4.5864|5.096|2.0764|4.7964|5.6864|-6.3182|-5.0669|-6.4669|-5.6754|0.8808|4.7308|-5.2564|-2.706|-5.2561|-5.8401|3.0544|3.7544|-1.4651|-4.6351|-3.0663|-2.7563|-2.4563|-4.7363|-4.1939|-3.9039||-6.0439|-5.4421|0.1438|4.2638|-3.1003|-1.1603|-5.1303|3.827|0.1914|3.5914|3.7929|4.2739|4.7487|5.2764|5.8626|-6.514|0.0065|0.0065|2.8965|1.9565|6.7365|7.4634|8.1034|9.0037|9.6663|9.6663|9.6663|12.6163|14.0181|15.5757|-6.3151|-6.2051|-21.3251|-13.2877|-22.3977|-19.5997|-13.1041|-7.7748|-4.1248|-11.4548|-8.2476|-2.0661|-2.8861|-4.4061|-1.2961|-7.8061|0.5742|7.0242|7.8046|6.462|8.842|-7.249|-8.189|-12.129|-11.43|6.5451|9.5251
00402|49521|/indices/immobilien---atx|INDICES:AT|13.1595|13.6291|12.5291|15.8391|12.5096|9.8796|9.6796|9.5396|11.1696|11.1996|10.7996|9.1696|8.8996|9.3596|10.4396|7.2596|11.4596|12.2996|10.4996|8.0396|6.3896|7.8096|5.8296|8.0096|12.9196|16.6696|18.8304|13.5004|19.3004|18.6821|20.7024|21.3427|-6.6106|-15.5006|-13.5006|-16.5133|||-14.7633|-16.2676||||-18.8695|-13.8552|-15.1553|-12.8953|-13.3479|-12.9578|-16.0878|-16.4178|-17.5942|-15.4914|-18.6027|-17.8052|-13.1952|-12.9952|-11.5352|-9.4052|-8.6852|-4.4052|-5.2852|-10.3752|-9.6252|-6.4452|-14.1452|-17.6519|-16.4644|-16.7798|-16.8513|-13.7413|-9.4813|-11.3613|-15.3913|-19.3911|-18.2111|0.4999|5.1099|6.9199|8.7599|10.4999|11.4799|11.4299|13.4199|18.9287|-2.0454|-1.3254|-4.6754|-1.5154|-4.0554|-4.8654|-3.1354|-6.5454|-8.4554|-7.0954|-10.7554|-11.5954|-13.6854|-9.7654|-9.6854|-9.2654|-9.7254|-12.7554|-10.9154|-10.1154|-12.8654|-15.4554|-12.8354|-14.1754|-16.6954|-18.0521|-14.7721|-14.762|-17.292|-12.202|-13.442|-11.942|-19.3021|-12.542|-11.8021|-12.532|-20.652|-19.2784|-22.5604|3.1698|5.3198|12.0398|14.1239|14.2938|14.5438|17.9115|17.3303|-2.9473|-3.4173|-1.0673|-2.5173|-5.4873|-6.0873|-10.0673|-6.7973|-4.7773|-10.8873|-16.8773|-11.8073|-10.5973|-15.7273|-10.4773|-10.1473|-9.2273|-11.2373|-12.2173|-12.7073|-12.2673|-9.7373|-10.8773|-14.0573|-14.9073|-19.5787|3.3569|5.717|2.367|5.967|3.657|1.677|3.8869|8.147|14.8169|12.0069|15.2869|15.147|16.0655|18.976|17.1759|20.9013|14.2314|16.9313|15.6716|17.5116|14.3916|15.1516|10.8716|13.5116|18.0716|24.4179|19.0676|17.939|14.399|16.2991|15.559|10.989|13.779|18.589|19.4812|18.1985|19.8147|17.4347|24.4235|13.5247|17.0047|16.8147|17.3247|15.7347|14.5147|13.7547|14.5947|15.8147|15.8247|15.4947|15.8047|19.5547|16.6848||14.8247|11.2747|13.1647|20.9648|25.0336|22.7657|24.7768|||-0.5298|-1.6598|-6.3198|-9.4598|-12.0198|-17.8498|-26.3998|-21.7402|-25.9202|6.8849|21.6949|18.6732|||13.397|19.697|19.327|15.987|12.967|11.597|11.567||||||||||0.397
00403|49522|/indices/ntx|INDICES:AT|62.0648|61.9247|68.6049|27.2548|31.0348|27.3148|75.1747|80.0949|64.6049|79.7147|57.2548|44.7848|96.3449|96.4591|61.2591|60.0392|63.399|82.1903|84.9002|90.2614|70.5309|89.175|28.0151|18.9951|42.0551|57.3449|67.3467|61.2308|58.5106|70.5535|56.4221|41.4121|64.2321|66.4967|62.7165|70.5683|||59.9807|52.4315||||53.587|56.5372|70.7188|63.1468|50.5168|55.9568|74.3374|49.5874|73.651|63.0505|69.7983|-16.3856|-13.5656|-8.1057|-13.8856|-9.7656|-2.0256|-14.1956|-21.0957|-12.5957|-31.5957|-56.2856|-69.4556|-49.2756|-50.1356|-82.1756|22.9408|34.9907|48.2008|60.0386|59.8312|70.9524|44.8053|49.9653|39.1853|39.0553|50.6652|49.0148|54.0542|54.6185|64.9306|52.5435|53.6855|65.575|64.8256|57.5067|57.8294|36.6794|56.2695|-1.4338|-18.0438|-4.4637|-20.8237|-12.4138|-9.2538|-16.1438|-17.7137|-5.2338|-15.2838|-19.5538|-40.0138|-34.5138|-35.2238|-53.8437|-45.3738|-46.2838|-51.9738|-55.1165|-49.5766|-57.8665|-55.2066|-32.8465|-36.5766|-30.9065|-45.5665|-30.7865|-24.0265|-44.4566|-32.5965|-52.2865|-64.3665|-68.8517|-73.989|-77.2095|-80.6734|14.8976|21.3876|21.1777|67.4776|58.5758|70.2436|61.6242|67.3543|52.5643|63.4243|65.0843|63.3842|81.3431|81.8385|50.4916|27.4017|27.3017|18.3417|44.7217|59.384|49.5466|39.3366|56.1366|57.9458|47.9901|38.75|52.2201|58.2346|60.729|44.9761|45.166|50.5443|44.3744|46.7543|61.9238|55.799|57.3139|57.584|71.1766|54.1173|49.3265|63.4434|65.021|66.3411|57.5262|62.4263|24.4462|49.7562|34.6962|45.8962|46.2362|40.6763|28.4962|44.8562|57.3962|60.6962|51.3362|41.8662|46.4263|49.0762|44.1462|58.0762|54.4363|55.8262|71.7262|58.9662|53.7963|28.6362|43.0463|54.0862|71.7462|76.0385|76.6585|74.3088|88.1342|90.5936|84.2624|102.0205|92.8694|91.7882|71.9182|94.7082|97.2389||72.2488|95.7588|99.4009|111.3455|127.5366|141.6339|127.5988|||-3.0283|-7.4883|-8.9482|-28.2583|-67.2683|-50.4983|-113.3283|-70.1083|-118.7783|-158.6797|-124.7136|42.9725|42.0925|12.8325|48.2926|74.9326|71.3325|81.8589|81.6712|56.0212|65.7511|79.6412|86.5811|89.5485|108.9361|-17.5912|-32.1213|-54.9413|-44.2012|-5.4313|-2.1413
00404|14601|/indices/bel-20|INDICES:BE|150.6935|160.4435|185.8243|178.1058|133.076|148.2059|160.116|180.0286|190.7325|205.8247|153.0815|160.6113|180.9917|186.8198|212.7789|147.1234|136.8193|152.613|169.0129|104.863|88.633|102.7126|28.0427|21.1628|62.303|129.343|154.8105|130.486|133.6709|108.3239|134.8239|127.8489|154.3628|164.0081|111.3226|124.3324||112.2692|127.2347|111.0165|||109.744|126.8641|127.8078|146.2878|131.9273|122.9175|87.8873|83.4473|62.9873|77.4673|66.0674|78.5772|105.0874|106.7076|90.3174|72.3174|87.3272|95.0171|113.8272|116.3672|107.6875|85.0274|75.0572|72.9073|48.4473|41.5274|20.7471|97.8374|111.4873|123.2671|163.6875|152.972|84.4017|26.0819|38.1219|10.8319|32.492|18.6717|13.992|53.3519|83.8119|60.1121|106.222|105.9119|114.6019|117.222|157.4618|166.7951|101.439|148.9493|130.7829|129.1366|148.1674|102.2293|140.469|126.2876|119.3805|119.3302|137.4806|136.7611|172.2872|170.1602|179.6917|-96.7841|-124.9242|-101.6991|-106.5322|-98.6123|-107.8767|-119.5772|-117.1914|-142.619|-99.1308|-87.9506|-65.541|-77.8808|-57.271|-69.9409|-94.811|-118.311|-125.6308|-162.6736|41.3531|40.1031|65.5235|78.3731|77.7335|102.7535|109.2974|127.3578|115.2138|95.1453|128.3719|94.7541|122.8046|117.9089|106.7906|109.994|125.9319|143.8547|110.8486|118.9688|62.4888|18.9888|89.7388|100.4351|107.1386|80.2988|95.6489|103.4985|115.7775|103.9203|110.5903|117.2575|114.2287|63.7785|82.2585|111.9387|103.219|131.2287|-15.7492|-46.3689|-34.0588|-36.509|-35.4191|-28.7492|-24.7692|-45.529|-12.5192|-50.6491|-64.4289|-30.1291|-79.569|-82.0192|-109.8391|-113.5482|-118.9248|35.3805|29.9806|72.5108|92.4205|109.6705|111.7995|125.9119|136.7373|125.8774|128.5336|133.5219|128.7719|133.037|124.4264|147.1964|129.1564|75.8361|123.9562|160.0861|170.0378|131.4251|116.3152|71.2449|56.5852|67.4553|79.0149|43.1853|27.9851|83.365|134.615|186.1653|207.4951||218.4885|208.8894|205.0305|222.29|247.4925|247.2041|272.3212|||-18.7332|-15.4031|-21.0833|-81.8631|-187.4131|-230.773|-354.1631|-169.0011|-291.0211|-278.5584|-175.5349|-132.345|-131.3288|-161.8391|51.4013|79.4013|78.9311|126.9814|130.1994|135.7092|143.6692|155.2595|161.2808|-14.6527|-82.4827|-128.1927|-106.1829|-195.973|-165.5593|107.237|101.2672
00405|49513|/indices/bel-20-institutional|INDICES:BE|-65.2308|8.7235|53.5243|59.4715|-66.0794|9.7394|49.5695|55.0772|61.1969|67.9965|-75.5517|-75.5427|61.2163|68.0181|75.5756|50.1639|10.6346|33.5545|88.4139|98.2377|58.5232|105.5916|-107.3405|-130.36|-98.9844|38.4261|42.6956|47.4396|52.7106|-58.5674|35.5514|39.5016|43.8906|48.7674|2.2197|45.7099||50.7888|56.432|-22.5187|||-69.6691|-58.3431|-64.8256|51.4315|57.1461|63.4956|-3.8497|-18.6895|-87.0997|-51.5064|-89.608|-85.6172|65.597|71.0789|-27.5623|-87.7517|-91.4387|17.5718|80.3433|88.8023|98.6692|109.6324|-4.5034|-11.6537|-93.2534|-116.3627|-185.6635|-122.1391|-120.5305|-120.8257|89.3179|99.2421|110.269|-85.5014|-45.351|-136.3901|-103.1554|-149.1945|-165.7716|-140.4843|-56.9081|-135.8593|-99.7575|-110.8417|-113.5077|-123.2063|92.2155|102.4617|-113.8463|73.7361|81.929|36.0402|84.8703|-94.3003|62.325|69.25|14.5446|14.3942|74.8434|83.1593|92.3992|102.6658|114.0731|-47.1113|-140.831|-112.8891|-105.4121|-101.2586|-96.0886|-131.8191|-132.9022|-147.6691|-100.5866|-99.3563|55.15|14.0495|82.6998|91.8887|102.0986|-73.1926|-97.5832|-140.0529|-72.8477|-80.9419|-61.7089|-54.3054|-60.3393|39.2738|43.6376|48.4862|53.8736|10.297|52.4572|43.3609|59.4117|66.013|49.0774|56.1477|79.9876|88.8751|73.6546|100.7054|111.8949|-124.3276|59.605|47.8261|67.1464|-74.6071|38.3033|64.4537|71.6152|58.8006|81.0105|90.0117|100.013|-111.1256|-102.9595|-61.497|-90.5068|69.4798|77.1997|-85.7775|-81.6481|-90.7202|-88.9083|-66.6778|-53.4483|-122.5684|99.5471|-77.0081|-122.8977|98.4866|-34.3482|-42.4781|-135.0982|-134.266|-135.221|-95.9203|-113.8803|-79.3435|-66.0563|54.2526|60.2807|66.9786|74.4206|82.6896|83.6328|97.4726|107.0266|91.7268|47.8567|123.387|137.0966|-152.3296|-119.7551|93.1478|103.4975|114.9973|127.7747|141.9719|95.0638|130.8235|168.8343|-105.6776|-208.4374|-171.0971|49.1968|124.0669|137.8521||153.169|170.1878|189.0975|210.1083|233.4537|259.393|288.2145|||320.2383|352.2236|391.3596|434.844|-55.3434|-196.0837|-596.4938|-111.992|-507.9822|-387.7281|-213.2256|-171.9035|-101.3039|-200.3137|-145.5473|-131.4295|-146.0328|82.6862|57.2761|75.1657|100.986|138.6257|154.0285|171.1428|190.1587|139.5502|210.9604|-234.4004|-190.8984|94.9427|-2.607
00406|49514|/indices/bel-20-private|INDICES:BE|-47.5397|6.4228|39.0321|43.369|-48.1878|7.2016|36.1909|40.2121|44.6801|49.6446|-55.1606|-55.1727|44.7666|49.7406|55.2674|36.9052|8.1259|24.8154|64.745|71.9389|43.1325|77.3932|-78.7865|-95.5472|-72.7834|28.0872|31.208|34.6756|38.5284|-42.8093|26.0728|28.9697|32.1886|35.7651|1.9422|33.6014||37.3349|41.4832|-16.8838|||-51.2138|-43.0208|-47.8009|38.1186|42.354|47.06|-3.9448|-14.7544|-64.5542|-38.9191|-66.6486|-63.9039|49.5011|53.6881|-22.4622|-66.2816|-66.9063|13.2192|58.9399|65.1|72.3334|80.3704|-4.1481|-9.3482|-68.7975|-85.6275|-136.108|-89.5879|-88.4851|-88.7735|65.9042|73.2269|81.3632|-63.6995|-34.4593|-100.7796|-75.2361|-108.7859|-120.8733|-102.4504|-41.5664|-99.0967|-72.7972|-80.8858|-82.8395|-89.9206|67.3518|74.8354|-83.1504|53.9395|59.9328|25.4585|61.8579|-68.731|45.4244|50.4716|10.5973|10.4879|54.5475|60.6083|67.3426|74.8251|83.139|-34.3312|-102.6407|-82.2754|-76.8273|-73.8034|-70.0329|-96.0729|-96.861|-107.6233|-73.3116|-72.4141|40.2047|10.2447|60.274|66.9711|74.4124|-53.3441|-71.1146|-102.0746|-53.0926|-58.9918|-44.9764|-39.5803|-43.9781|28.6246|31.8051|35.339|39.2656|7.5151|38.2358|31.6057|43.305|48.1166|35.7868|40.9363|58.3064|64.7849|53.6883|73.4081|81.5645|-90.6272|43.457|34.8772|48.9573|-54.397|27.9428|47.0034|52.2259|42.8892|59.0797|65.6441|72.9379|-81.0421|-75.0966|-44.8982|-66.0379|50.7189|56.3543|-62.6159|-59.6165|-66.2405|-64.9838|-48.7836|-39.1332|-89.5131|72.7559|-56.3817|-89.8221|72.0556|-25.3915|-31.3221|-98.8417|-98.2743|-99.0136|-70.4751|-83.565|-58.4532|-48.8379|40.3113|44.7903|49.767|55.2966|61.4407|62.3853|72.4859|77.6466|66.4864|36.9864|92.1065|102.3406|-113.7118|-89.4164|70.2184|78.0205|86.6894|96.3216|-2.6995|-61.9797|-35.8196|-8.01|-94.2297|-157.8401|-131.0709|15.7278|91.1272|101.2525||112.5028|125.0031|138.8923|154.3248|171.472|190.5244|211.6938|||235.2153|258.7068|287.452|319.3911|-40.6525|-144.0226|-438.1222|-82.2633|-373.1139|-284.7874|-156.6206|-126.2686|-74.4083|-147.1378|-106.9131|-96.5424|-107.2693|60.748|42.0878|55.2285|74.1982|101.8378|113.1532|125.7257|139.6953|102.5297|154.9799|-172.1999|-140.2433|69.7491|-1.9083
00407|14836|/indices/bel-mid|INDICES:BE|177.6602|196.4661|190.9764|199.8396|154.8396|170.3094|168.5296|222.3347|218.7122|211.0345|250.9864|175.1226|195.9825|181.5869|154.6654|137.055|135.1351|182.9246|184.8618|137.7519|150.1616|160.8017|50.622|21.7817|67.562|143.4819|200.9619|196.0427|156.8004|144.0303|172.1202|168.7769|225.6115|131.3203|120.9204|145.3003||-12.0518|-22.1817|-40.0518|||-76.2618|-105.8121|-95.962|-102.1119|-112.0919|-141.3722|-130.3556|-117.4957|-124.8956|-135.2355|-174.0208|3.4981|24.5083|101.438|113.9883|110.4082|134.6983|158.3482|197.1479|206.39|204.1707|-25.6722|-41.1722|-96.1624|-114.4822|-119.6722|-165.4422|-119.5006|-84.881|-38.1607|-27.4806|-52.5406|-100.2408|-158.7408|-129.671|-144.8507|-134.901|-184.4382|9.8034|51.8938|68.2434|83.8835|121.2834|160.4338|153.5237|151.8137|134.2038|138.7937|88.5637|121.1238|93.6238|62.0437|149.7038|98.6335|141.3738|141.5895|89.1696|131.6095|157.1594|-21.2469|-21.887|-80.3069|-87.5369|-136.2772|-184.7115|-140.7932|-120.1033|-134.0833|-108.4631|-117.4529|-153.2029|-191.7631|-204.4467|-170.6064|-163.5966|-195.2079|-154.1969|-133.3771|-127.8171|-176.6769|-188.547|-219.9091|70.5451|64.3547|97.0949|93.5749|120.2551|136.3849|198.9687|-89.8653|-64.6856|-68.0552|-114.2554|-144.7657|-130.3155|-120.0752|-134.3355|-125.5752|-87.4756|-113.9956|-150.8252|-130.6455|-139.8355|-194.1455|-155.7776|-166.2795|21.5966|33.0165|46.1166|97.7465|125.9467|123.8074|144.9541|112.1371|153.1758|-44.6457|-46.7258|-41.6555|-39.1155|-23.7654|-66.6755|-105.7156|-114.9558|-110.8454|-89.7956|-99.7556|-100.5056|-117.6057|-67.9958|-104.7756|-159.7956|-117.9856|-163.2458|-150.082|-169.062|31.3707|19.9708|63.3209|38.7809|94.0406|125.3107|154.7187|149.5144|103.9743|93.6843|108.0442|90.674|105.9944|117.6145|159.2141|176.9839|188.4823|196.9558|118.1125|131.9724|173.2624|210.6416|175.3295|176.4393|200.4088|180.633|190.0777|172.6346|199.6542|179.2005|195.9808|213.7205|226.3807|250.0695||250.5391|243.4991|253.0534|255.3712|312.4126|296.1111|-2.6272|||-2.4372|-2.007|-12.2673|-83.6369|-195.6169|-211.2072|-346.6272|-182.6472|-361.3371|-348.1111|-243.4799|55.7404|80.4504|3.0002|94.8801|98.4601|103.2702|117.3302|91.7404|120.7204|141.11|159.6301|177.8302|220.3464|-25.3348|-72.2147|-47.5047|-122.7645|-118.7947|-88.6746|-134.2547
00408|14837|/indices/bel-small|INDICES:BE|182.5471|178.2473|182.5872|199.1905|-24.777|-23.4674|-99.0368|-28.3073|-43.0768|-100.5973|-118.6871|-135.4274|-142.1969|-129.0973|-49.4772|-67.9166|-61.5973|-48.0768|-36.3971|-48.4069|-72.9371|-58.2575|-198.6373|-214.2054|38.7626|174.5819|203.3124|155.5241|158.154|160.6061|244.0246|165.1705|180.3567|178.7707|177.1383|198.1481||213.9409|199.5048|-16.8263|||-54.9854|-76.9356|-89.796|-73.7862|-101.2755|-93.7755|-107.0655|-75.1456|-99.9161|-91.8761|-127.1158|-104.1563|-99.4757|-39.7354|-56.2257|-62.7159|-60.3858|-40.2462|-18.586|-92.046|-127.4659|-103.8761|-131.3658|-194.4058|-218.4347|-253.5348|-280.4973|-224.8955|-203.1153|-158.071|-120.8805|-165.8004|-167.7604|-230.7712|-199.4348|-251.8761|-211.7877|-245.2471|-170.3222|-208.8818|-199.8041|-210.9856|-204.8349|-204.7583|-166.6415|-165.3017|-183.6015|-218.4154|-206.2758|-214.0166|-250.0277|-247.3178|-226.9581|-195.2882|-127.6984|-101.9279|-132.6486|-133.8478|-152.3585|-133.2286|-127.4181|-151.5577|-181.0685|-227.4679|-250.7312|-173.9735|-208.3934|-210.2386|-225.0892|-222.0149|-217.6555|-248.9295|-227.2446|-205.855|-206.1646|-218.2391|-222.2391|-231.1697|-260.2034|-272.5481|-265.7912|-295.2634|65.0197|92.8097|104.8888|91.2091|144.3595|223.8996|232.5988|133.3595|99.2492|96.9797|43.5392|74.7394|76.4689|126.9289|152.6691|264.3693|-66.695|-108.7849|-161.0046|-128.5749|-188.905|-231.0446|9.2411|66.8612|92.621|130.6513|134.831|158.5409|187.1416|156.8734|187.8138|168.1217|171.5137|146.3164|185.013|152.6825|185.4423|186.4392|196.1193|175.1994|160.1264|210.3129|185.4028|212.0156|-31.0822|-33.6925|-65.7521|-111.0226|-114.0226|-56.9923|-144.0129|-146.9025|-205.673|-197.4479|31.7771|52.7576|49.8074|110.0076|177.9373|198.3634|212.4381|195.7343|187.5643|211.6141|237.8276|211.5634|215.5205|253.8349|272.4599|223.6022|255.8183|153.289|233.4989|233.2843|236.4762|218.3531|205.7937|223.8436|230.9139|220.7439|217.1238|268.0242|221.4236|235.1033|276.0242|328.2723|370.089||312.7629|274.1125|320.433|331.1256|316.5272|381.9888|423.6622|||420.4198|444.0827|447.4408|472.5809|-75.8336|-82.4337|-237.6436|-45.0338|-302.8638|-504.0036|-256.2944|-298.3164|-269.1767|-315.3367|-245.9483|-282.6789|31.2599|188.5997|141.4093|158.0597|184.4601|234.779|200.761|240.7981|242.6747|-29.5106|-71.7313|-141.8007|-121.3808|-116.1308|-187.5907
00409|41146|/indices/nzx-50|INDICES:NZ|-194.995|-59.3144|-256.495|-471.8945|-502.9239|-515.713|-182.4122|-206.6124|-200.213|-267.5226||-269.8732|-246.6027|-292.3732|-301.4523|-290.713|-371.2946|-370.6301|-272.6204|-322.76|-384.5975|-275.9676|-415.6678|111.5333|117.8937|255.7033|197.3937|295.3136|193.6535|220.8937|233.8537|290.1112|297.6746|334.3271|282.8183|||-25.5356|-25.8256|-47.9653|||-44.8959|-56.225|-65.6557|-240.5551|-317.186|-382.8599|104.4784|87.6679|86.4384|75.3984|50.5878|134.3085|165.8486|163.5185|195.1484|262.0683|182.2978|128.0185|168.6786|111.7284|241.538|159.9579|179.3779|98.9286|118.9286|6.4286|22.3486|178.5683|143.9882|277.3984|380.8386|313.6579|326.5886|308.3181|285.9177|345.3483|330.3278|348.1083|346.8754|257.8451|207.7651|201.2153||190.1449|175.6547|104.9955|176.4047|143.5151|87.7651|187.6547|105.9555|75.5453|150.475|265.8149|369.4154|367.0356|383.4608|351.1634|411.3453|384.7649|458.612|366.1797|206.3789|185.5498|227.6094|255.1289|210.3594|215.3594|305.4795|193.8496|302.1992|308.709|282.1289|301.7197|302.9697|350.0596|337.671|405.0047|389.7571|344.2772|285.8866|344.2371|281.5272|141.8074|114.1571|72.9168|169.0574|290.577|253.8367|405.1473|393.3947|306.3308|348.2908|298.7734|243.4736|175.9335|169.0732|321.2539|254.0234|296.4931|289.5537|286.4335|93.4335|138.7939|233.1337|265.3632|352.4316|328.0263|270.746|222.4159|211.3456|250.9765|378.7958|348.29|411.6289|298.447|233.487|222.5476|230.5368|304.0573|312.4675|402.8767|308.8073|310.4568|248.3376|328.1472|397.2783|-101.6991|-120.9296|-224.4696|-243.5594|-237.0389|-171.869||-135.4696|-77.1991|-65.1698|-14.3895|-151.6493|-55.4198|-98.5897|-140.0995|-165.2596|-141.0389|-127.369|-209.8094|-377.2889||-285.6298|-423.2098|-508.3642|168.2484|133.1381|182.4183|248.1683|289.018|230.1488|214.9887|372.7084|481.3931|399.4981|485.2941|463.3578|503.8442|386.3296|499.7949|488.6161|552.8137|-9.3687|-188.6587|-433.9488|-311.8081|-238.3687||-319.4185|-380.7886|-500.5679|||-218.2681|-269.3384|-325.9185|-229.7183|-318.1285|-135.8286|-530.7085|-466.6881|-707.3682|-257.9678|-144.6777|-163.0576|-170.6484|-213.248|-195.7881|-177.458|-149.0684|-298.7383|-355.0381|-369.708|-428.5283|-454.9146|-474.4454|-434.7904|-334.68|-439.2391|-495.4956|-391.0622|-286.0622|-402.2517|-374.7578
00410|41148|/indices/nzx-midcap|INDICES:NZ|-104.0643|-54.4344|-122.1741|-160.2784|-174.6215|-156.7583|-87.0884|-86.2583|-107.2886|-96.7485||-109.6685|-98.5786|-129.7673|-115.8362|-92.7263|-120.9291|-120.1431|-94.172|-105.5862|-119.1957|26.4662|12.5566|60.3666|72.2065|72.2763|57.3266|87.0566|89.3764|101.9036|94.4139|97.2444|105.6033|110.2574|-3.9926|||-8.3529|-14.4228|-26.4027|||-44.623|-52.2626|-70.2128|-122.2826|-121.9228|-123.6032|-130.7834|-105.6744|-68.3941|-97.0943|-127.9942|-113.3844|-91.8443|-105.5943|-65.524|-49.6842|-84.0343|-60.5743|-52.234|-75.7442|-30.7642|-32.8941|-22.1642|-63.964|-63.5142|-121.214|-144.9834|-104.5332|-136.0047|-87.2346|-58.7747|-56.5144|-60.2547|-54.7244|-73.3645|-19.3342|-31.5447|-46.8147|-50.6946|-81.2146|-96.3845|-83.0247||-97.3342|-135.3045|-162.908|-147.3364|-137.6367|-164.4165|-165.8834|-173.9034|-229.5972|82.953|143.2631|141.0131|161.1332|154.5275|139.976|161.3995|127.7581|172.4519|176.5268|103.9853|106.9876|96.3577|73.8977|64.9675|67.8474|73.8377|87.5374|131.4378|106.9275|112.9978|122.1975|101.6775|128.9978|143.5985|145.3408|154.2112|152.7364|136.7777|145.8796|153.6505|150.211|127.9684|88.338|101.128|126.4684|105.5284|153.7281|145.4224|106.4452|108.6216|70.2017|52.1016|7.9317|15.6616|66.5415|48.9614|54.2817|55.7417|47.8418|38.0317|48.5615|79.9414|51.7915|73.6216|54.4317|58.7617|50.5615|66.2417|55.5918|117.4917|98.2817|105.1118|93.3618|109.3418|100.7817|109.5615|133.0317|126.4455|184.2804|126.9682|137.1623|126.9012|124.1658|155.4369|128.7028|131.6259|125.9492|125.7449|113.8245|115.5247||126.5945|109.7146|92.9045|158.0247|106.6047|153.5349|-9.2107|-11.5808|-15.5608|-36.3308|-62.4505|-108.6506|-183.4407||-120.3508|-168.8956|63.9249|77.5748|63.4449|100.1949|84.8551|109.3849|107.815|112.6349|144.9449|157.4049|154.9352|188.9409|187.1|174.4213|191.8151|-16.979|-48.1289|-18.7788|-65.3388|-104.5791|-192.9389|-152.3188|-153.7387||-178.6787|-243.9371|-221.0559|||-139.196|-176.8859|-179.8659|-150.0559|-161.966|-110.7458|-238.9558|-197.188|-302.0981|-188.7428|-119.8727|-149.5426|-127.213|-140.7828|-150.2022|-130.8921|-164.5122|-173.9424|-191.042|-146.7823|-184.7022|-246.8867|-197.1768|-135.0869|-93.897|-154.4068|-186.2831|-139.2374|-102.4776|-156.7472|-135.4874
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-7.0866|-3.1865|-8.5366|-13.6565|-13.2828|-19.6287|-11.6344|-7.2544|-8.3344|-9.5544|-13.8744|-12.4354|-12.6321|-6.4121|-7.4221|-8.5721|-10.409|-11.3161|-8.4855|-9.5255|-9.9243|-9.4943|-13.5948|-7.7031|-9.944|3.0152|2.3052|5.6252|4.3552|5.0352|5.5052|7.1152|-0.2575|-1.6475|-3.1175|-2.6675|-0.8475|-1.0575|-1.7775|-2.7875|-1.9075|-2.0675|-2.0675|-0.9075|-1.1575|-4.7675|-8.9375|-12.8239|-9.0886|-8.7686|-10.2146|-10.7217|-12.8491|-10.4946|-11.3362|-11.0291|-10.8046|-9.7264|-10.0964|-11.8664|-9.5464|-10.9264|-10.0764|-9.9764|-10.2964|-12.9164|-10.9364|-14.5764|-17.5282|-11.8236|-16.9279|-15.1171|-9.096|-8.056|-7.716|-10.1909|-8.6509|-7.7209|-6.6109|-6.5309|-9.3509|-10.6209|-8.4909|-6.7009|-9.0909|-10.2671|-10.1235|-9.3531|-10.4331|-9.5831|-10.983|-9.2631|-8.8531|-10.6331|-10.2657|-6.4957|-6.0557|-6.1757|-5.7057|-6.2657|-3.2157|-5.3357|-6.1557|-9.0857|-12.1657|-12.7057|-9.9857|-9.1557|-8.4457|-10.0257|-8.8257|-11.5357|-8.5457|-8.2957|-8.3957|-6.0457|-5.5357|-5.9157|-9.3257|-6.2757|-8.3957|-10.7757|-17.2836|-10.1445|-13.1161|-11.5742|-12.8842|-12.8042|-8.1942|-4.9042|-4.0742|-1.2842|-2.3342|-5.1642|-6.7142|-10.1742|-12.6586|0.9195|3.7495|10.3495|10.0233|10.1433|9.9385|8.9085|3.8385|3.9985|8.6285|9.7986|11.6489|-0.2102|-2.4402|-4.4502|-4.1102|-1.9902|-0.3302|-1.0202|-1.7002|-6.4202|-9.6702|-11.5902|-12.1953|-9.4553|-10.2953|-7.7553|-8.3053|-9.4753|-11.0253|-9.6753|-8.5053|-10.7453|-10.1853|-12.4553|4.3856|5.6056|7.3356|9.3356|7.7756|9.0156|9.8218|11.277|8.4353|9.9653|8.4053|10.3553|8.8739|9.2239|9.0639|6.5839|2.5039|2.4739|2.2639|4.2239|4.7739|9.3739|7.5539|9.1239|10.3939|11.6339|13.3715|11.9215|12.6815|17.6846|12.0946|13.1401|15.3273|16.612|12.4405|14.2366|13.4367|15.6107|17.793|20.3356|11.6778|13.0678|15.1731|15.4357|15.1869|16.1204|9.6804|16.9404|18.6066|19.4764|18.7764|18.5164|22.0564|17.5464|22.4164|-11.5323|-10.5923|-16.7123|-15.5964|-15.4863|-11.7263|-10.2963|-10.5564|-9.9463|-9.2863|-8.7363|-10.4763|-12.5363|-14.6263|-13.7363|-16.8098|-17.7514|-15.8214|-13.4914|-16.5766|-16.1267|-20.6807|-13.4008|-16.8964|-13.1038
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-10.6253|-6.5253|-11.2153|-15.6953|-15.8443|-19.0786|5.7822|9.0221|8.8821|7.1021|0.2822|1.5421|3.3521|12.7021|8.736|10.8161|8.076|11.296|14.2056|13.169|-3.6355|-4.8955|-11.0955|-4.3255|-9.7355|1.8651|0.8351|5.0451|3.4751|5.1551|3.6351|6.7151|6.9951|6.3453|4.8953|4.8453|5.2254|5.2353|7.8153|7.0754|9.4754|9.8865|10.48|12.2839|-1.0066|-7.4766|-10.3366|-13.7718|-9.2103|-8.2803|-9.4903|-8.3803|-9.9603|-5.0103|-5.3003|-3.0603|-2.5203|-1.8703|-3.7103|-5.4903|-3.0903|-5.1503|-6.8603|-11.9303|-12.1303|-15.7803|-14.4771|-18.7072|-17.8268|-14.532|-16.0256|-17.1806|-10.1405|-9.5905|-10.8005|-14.0505|-13.3633|-10.8933|-13.1909|-10.8009|-12.1209|-12.7021|-7.0521|-6.4021|-10.0821|-12.3421|-10.9321|-10.3321|-11.8721|-10.5021|-13.6521|-10.4021|-11.0621|-13.7521|-14.3174|-10.8927|-9.5827|-7.6627|-5.4727|-3.9927|-1.3827|-5.0027|-5.2227|-9.1727|-13.8627|-15.5627|-17.1063|-15.6855|-12.1155|-13.7555|-12.3955|-13.9755|-4.5955|-3.8655|-5.2755|-3.1555|-2.0155|-2.6655|-8.0655|-4.7155|-9.6855|-16.2355|-19.6227|-13.6399|-14.3699|-12.7799|-15.6599|-18.3104|-16.1521|-11.5921|-11.1021|-11.3021|-11.8921|-9.4921|-10.8421|-13.3221|-17.7036|-12.4936|-11.9536|-5.6736|-4.5536|-5.5536|-6.4936|-9.9536|-13.9936|-14.5236|-9.4336|-7.0236|-4.8636|-3.4836|-4.0736|-3.8436|-3.7936|-4.7736|-3.9536|-4.7136|-9.1536|-14.0836|-15.9136|-16.2636|2.3308|5.4508|3.7108|5.9108|7.3908|8.6408|7.2408|9.4308|12.3608|8.3608|8.1208|6.1108|8.6508|10.2908|6.9008|10.9508|8.8108|15.1808|15.6908|18.4042|11.8642|15.8042|12.5742|15.0842|14.9269|13.906|17.28|15.5649|9.1549|11.2749|6.7049|9.3349|8.5949|12.9249|15.2349|15.371|12.091|17.061|17.265|18.6234|16.1934|18.9734|16.8334|21.5527|16.2219|20.541|14.261|18.471|20.9145|22.0894|25.0143|22.4815|14.6954|16.1554|20.5166|17.9536|19.1236|19.4636|13.1436|21.7036|21.7462|24.5669|24.5116|26.03|30.3956|29.2396|36.4156|-20.2741|-17.3741|-25.7441|-28.484|-10.6741|-12.8741|-13.8541|-17.9579|-15.7028|-13.8428|-13.5728|-15.7428|-19.0128|-22.5618|-20.3417|-19.4718|-15.2417|-13.1018|-15.1217|-20.2718|-18.9218|-21.602|-16.5327|-19.041|-11.721
00413|41147|/indices/nzx-all|INDICES:NZ|-29.9902|-10.9701|-38.4801|-66.3602|-70.0912|-73.0675|-26.2475|-29.1375|-28.2975|-37.8474||-38.4674|-35.3374|-41.1175|-42.3575|-40.5874|-51.7572|-51.0977|-37.5376|-45.0276|-53.7124|-38.5424|-58.0424|16.8421|17.952|36.7121|28.292|41.9721|28.2821|31.9021|32.572|40.494|41.4488|46.6093|39.3798|||-2.7998|-2.8297|-5.9198|||-5.8297|-7.3898|-8.8998|-33.4998|-44.4298|-53.6331|6.8959|4.5359|4.2659|2.7959|0.6959|12.0359|16.5359|16.6659|21.4559|31.3858|22.1959|15.1459|21.0659|12.8458|31.7759|21.9159|24.6759|12.8858|15.8359|0.0259|2.3059|24.2659|19.4559|38.5159|52.3385|43.3585|44.5985|42.1385|39.8485|47.8241|46.2141|48.6217|47.8568|35.5569|28.7268|27.2069||26.0168|23.6168|13.3468|23.6068|18.6869|11.2668|27.7368|16.0569|11.3368|21.0268|37.6969|51.8269|51.3169|53.9575|48.9228|57.3476|53.7596|63.995|46.2184|22.8085|19.7584|25.5784|29.9185|24.0585|25.0984|37.5485|21.8784|38.6584|41.1584|37.5684|41.8484|41.8284|49.0485|47.2554|56.6322|52.2882|39.4681|36.7481|46.2682|37.3982|17.6582|13.6782|7.9781|21.5981|38.8781|35.9581|57.0382|55.828|43.7565|49.4766|42.764|34.9341|25.174|24.274|45.724|36.004|41.974|41.2701|40.8401|13.3401|19.8302|32.9602|37.4402|49.8413|46.6409|38.1708|31.2908|29.7208|35.2608|53.2408|49.2758|57.7638|41.3693|32.1393|30.5193|31.5292|41.6992|44.0492|56.9793|43.8793|44.0193|35.1692|46.1393|55.5791|-17.6535|-20.5034|-34.9934|-37.5534|-36.7134|-27.6034||-20.8334|-12.7034|-11.3034|-4.2933|-23.5433|-9.9234|-16.0134|-19.7334|-23.3834|-20.1834|-18.2835|-29.2134|-52.6134||-39.7735|-59.3934|-71.1032|24.4667|19.3367|26.0167|35.1567|40.9067|32.8567|30.6467|52.7567|67.8686|56.3479|68.7304|65.6789|71.1792|54.5064|70.4354|68.6366|78.2685|-0.4287|-25.8686|-60.3986|-43.0486|-32.9385||-44.4287|-53.0685|-69.8185|||-30.4287|-37.3486|-45.0386|-31.2986|-43.8486|-18.1386|-75.0086|-65.6879|-102.388|-37.9279|-21.538|-24.038|-25.1979|-31.028|-28.4479|-25.658|-21.9479|-42.628|-50.5879|-52.6879|-60.8379|-64.7199|-67.4055|-62.7179|-47.7678|-62.4004|-70.6443|-56.138|-40.8179|-57.528|-53.4883
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-632.5192|-588.0952|-712.5992|-802.3461|-643.5469|-783.8825|-532.0351|-307.2558|-333.0351|-429.7655||-571.9452|-776.2311|-610.9579|-701.6887|82.5741|373.3143|412.7635|396.203|142.703|295.744|341.1327|290.1639|449.5839|629.5371|631.0376|490.4675|622.7415|524.4776|876.6358|413.352|430.7389|411.7897|433.1966|408.6526|||426.7379|488.731|571.8522|||-124.6672|-114.757|-210.2961|-360.9758|-499.2473|-374.4367|-472.3371|-506.5095|-588.3514|-660.2336|-480.414|-614.2539|-703.3703|-670.1532|-593.3611|-582.3798|-701.1088|-649.6308|-521.7011|-759.621|-584.4733|-332.3424|-334.0533|-608.442|-533.4225|-606.3229|-638.7386|-600.5282|-775.8667|-629.2845|-538.2337|-444.2435|-700.2435|-888.8726|-658.3912|-764.7725|-545.5225|-581.2315|-579.6514|-542.8916|-479.0322|-739.042||-588.7119|-753.5713|-977.943|-877.4861|-1029.1815|-1190.1589|723.8667|771.9991|724.8417|420.662|670.3124|600.2827|689.8568|772.9313|496.7192|513.0651|574.2956|616.3191|747.5999|238.4905|172.1097|162.3499|382.1897|305.7698|453.3597|471.2913|417.9868|467.2144|432.8196|528.9341|434.8816|409.4979|414.0742|399.6981|382.5025|496.7677|442.9549|479.4204|455.3098|445.4211|509.6431|433.3066|372.5664|416.2363|570.5307|479.9557|382.985|521.3322|505.5897|549.7604|481.9261|496.2271|426.5156|455.875|558.5367|444.5777|670.1444|334.8721|426.3816|296.7648|339.8351|275.2551|251.6554|416.5851|471.5741|343.0002|356.5852|350.9856|351.3247|373.6463|371.6326|276.8123|368.992|352.8721|319.6611|270.7822|157.7412|219.2119|304.4814|370.0225|411.8804|424.1009|474.967|352.2098|391.3717|278.1608|303.151|351.6315|391.5684|370.8887||318.2759|390.1225|355.2945|313.5445|314.9254|377.9714|362.6023|433.9529|399.1804|402.9232|398.1821|421.5547|411.4434||482.5434|374.8735|501.5046|414.7338|370.4576|349.483|347.4659|352.6866|365.2693|395.238|427.7848|381.0821|389.5293|500.7142|456.4693|427.5571|391.7277|382.6086|369.4709|528.374|453.861|369.7516|351.3923|417.4118|339.4216||304.7419|300.7224|332.8923|||226.3317|321.902|412.4821|489.9118|-43.7786|-12.2083|-495.7083|-421.0589|-688.6159|-442.6509|56.5483|85.898|52.1577|109.187|154.8687|228.4468|128.6968|143.0386|128.5874|115.5679|160.4077|185.4585|220.2983|293.1382|82.2886|104.9468|86.6773|132.6773|230.478|132.1382|276.7983
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1521.0514|1549.8904|1344.6404|-396.9078||-219.7476|-828.1792|-39.2671|-36.6304|-270.1382|-822.4781|-1298.8589|-721.9078|-904.8589|-1109.5777|-1603.541|564.2716|724.213|644.5411|641.463|850.2184|718.6458|567.4778|466.2258|806.9075|801.1934|789.5645|762.9258|716.8164|885.9273|857.9428|825.3864|582.236|853.7653|813.4056|681.1099||510.5006|664.0006|704.2998|||807.4697|886.0909|937.1891|965.3308|765.8587|575.0286|588.9388|808.4485|852.3997|985.7396|1001.0192|767.9602|693.5617|835.0012|1060.6532|901.5132|790.2535|842.7535|1123.7535|1039.4717|1227.5538|1153.6874|857.3866|413.6874|159.5878|531.4471|289.4979|329.2479|579.4979|506.6776|1080.6171|-264.0389|-356.658|-761.0994|-938.007|-703.1163|-1028.7765|-612.3781|-626.6984|-708.4582|-742.6594|-467.759|-611.6789|-534.3684|-701.1594|-904.4582|-998.6184|-470.9992|-778.9582|-428.6379|-250.3195|-533.8293||-1036.5481|322.99|554.9998|404.7303|584.8904|761.5499|654.1229|601.203|673.9455|643.3007|441.0258|411.7269|436.6957|495.3773|692.4156|695.611|608.9816|524.7431|518.3134|634.1025|486.9033|654.5633|546.2015|537.2911|600.0934|623.2558|630.8064|583.8198|674.0497||622.8798|524.5039|550.834|635.1167|475.77|638.9614|599.0969|434.0562|379.1773|478.146|460.7867|471.2867|548.7261|615.8897|525.6959|509.1451|511.735|671.3346|554.9188||5.2684|244.618|354.7997|524.7196|462.5906|551.5203|469.0947|513.2451|530.6801|483.2505|512.2754|673.852|548.217|449.3869|596.748|477.0121|536.0629|426.0824|357.3324|474.0414|498.2707|595.2708|565.1712||636.7658|523.0941|582.723|397.0941|549.3929|491.563|379.774|388.2036|442.0533|435.1696|462.3883|474.6854|586.0858|516.0327|540.5532|490.0435|543.3735|559.8608|574.1635|671.8041|741.8004|527.8902|563.4|636.2887|764.78|717.9765|555.1565|529.2171|514.3772|730.8382||790.916|873.3131|835.3897|780.9189|796.1217|884.7196|873.8964|993.6726|965.5582|955.8608|1126.9748|1040.9018|1172.5165|1205.3173|1255.8382|1369.5987|1556.0533|-95.9515|-262.6507|-559.7718||-375.8206|-461.8421|-500.7015|-702.1019|-980.8304|-1553.762|-841.6019|-2061.7308|-1709.1702|-1849.5967|-1021.2954|-49.8853|-323.7857|-439.565|-597.9146|-196.0044|-196.0044|-17.5552|-52.9556|-388.5747|-296.8247|-287.854|-650.9947|-571.9556|-803.6646|-1153.8345|-982.712|-1157.8526|-1133.9832|-864.0331|-1038.7538
00417|25282|/indices/s-p-tsx-60|INDICES:CA|77.9863|84.0931|76.4909|-18.5352||-10.6752|-40.7752|-5.5552|-0.7752|-16.1952|-45.1652|-67.2553|-41.9853|-54.1752|-57.8753|-82.3108|23.0582|24.5882|22.9382|26.0183|29.5482|22.9182|18.9382|11.8883|38.5282|39.1882|40.3483|41.1743|40.3043|48.3159|45.002|46.685|30.1151|46.285|43.4017|37.6765||27.1665|36.1465|39.5295|||42.9895|47.3344|50.3899|50.2655|45.041|31.411|31.101|45.041|48.3672|52.7671|52.2269|37.2169|34.6168|46.0368|58.9559|49.5869|43.5669|43.3469|60.2268|55.6043|66.0652|65.6888|47.4188|27.8687|11.9887|27.3587|14.9388|17.7687|32.3787|29.4687|60.4787|-14.177|-22.067|-43.167|-53.6656|-39.1355|-57.3355|-33.4007|-36.1407|-40.1607|-41.7206|-22.1106|-29.4107|-27.5906|-37.9606|-48.9307|-53.5507|-29.3007|-46.6407|-32.3406|-20.0307|-34.5806||-61.2607|17.5064|28.0364|25.4964|35.7564|47.2521|37.3132|34.1932|38.74|35.11|23.21|23.45|27.1499|29.2799|38.8456|41.5701|36.4162|33.528|32.6644|37.7964|29.8264|39.1693|31.5476|32.7784|34.9605|36.9305|38.1305|35.0556|39.015||37.785|30.6605|33.4378|38.4042|27.1843|36.9343|35.2314|28.2573|24.5473|26.9973|26.7272|28.4772|33.4373|34.6092|28.5491|27.1991|27.8392|41.4992|33.6607||0.8208|16.0608|22.2407|31.0808|28.3964|34.0594|28.7494|31.0595|33.4373|30.4373|31.8853|42.7238|35.6716|27.3616|37.369|26.2744|31.5944|24.9344|21.3643|28.3144|29.9044|36.5593|34.4309||38.4261|31.4327|33.8327|22.6927|33.6228|28.3476|21.2576|21.3876|25.3876|24.6976|27.1176|25.6275|33.6576|31.2868|31.2889|27.7288|33.1389|31.3415|32.1714|39.1015|45.589|33.1391|34.729|38.7691|47.3412|39.9577|29.3277|30.0477|28.0577|43.1677||47.4374|53.365|51.6156|46.7267|50.243|52.6183|52.7708|60.2883|55.2419|57.7619|68.3717|63.0568|71.2713|73.4213|76.2864|83.1094|94.3232|-8.2896|-17.4697|-38.2397||-28.0897|-33.8997|-34.5797|-46.3797|-61.8897|-96.4396|-52.9396|-121.9597|-101.7697|-108.5197|-60.5091|-2.8391|-19.8491|-26.669|-37.569|-12.539|-11.9691|-1.7791|-3.0991|-24.6591|-19.6591|-17.949|-40.6491|-35.3391|-48.049|-69.6091|-60.3212|-70.6524|-65.8005|-55.031|-65.8839
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|167.3659|-4.4975|-36.5976|-69.6877||-46.6077|-111.7976|-10.0476|-30.8276|-38.3076|-90.0576|-147.7676|-71.1377|-76.4975|-127.4377|-153.7193|51.6068|97.5367|78.6866|63.7367|82.0725|87.4023|69.4557|78.4259|80.7326|93.1616|86.5977|78.1378|66.8177|84.7295|87.4694|74.7378|69.2078|85.9177|81.0547|57.232||48.2818|58.452|58.0518|||76.5318|88.8419|92.2598|90.7694|57.9994|55.5294|61.0694|71.0694|74.5394|97.3492|92.2998|84.5966|78.8835|75.2836|92.8525|75.4026|66.0526|83.0126|105.0628|98.4854|113.3776|88.8836|73.1336|17.4236|4.8036|55.6136|32.4936|33.0237|49.7136|39.3936|87.8336|-31.5789|-27.6389|-64.8389|-76.7758|-64.4258|-89.4358|-54.1988|-47.3887|-55.9288|-59.9388|-56.0387|-70.1188|-54.0688|-62.6088|-79.7887|-92.2289|39.2781|16.1681|64.358|72.9938|58.6755||14.3956|36.0755|63.7556|28.5355|41.5655|53.2229|55.2426|51.8626|49.9447|49.2047|48.9772|39.1173|31.7172|40.8973|61.1275|54.9|35.5433|28.9234|32.8934|47.9634|37.8393|51.2882|48.7179|39.1572|43.278|47.9883|49.1093|43.3753|55.0247||44.9687|43.4418|44.2721|43.6345|39.3782|54.1304|43.4522|22.9522|21.3923|41.7723|40.8323|36.8122|40.1522|48.8752|36.5551|37.0151|40.1374|41.056|38.9461||5.356|16.126|24.486|40.286|31.4333|36.7332|31.9532|35.9932|34.4935|32.2834|34.3764|32.7564|28.6863|32.5164|37.1064|40.6882|41.7174|36.1943|29.8042|37.0043|35.3643|38.0337|39.0352||44.708|30.0511|38.4511|30.1801|31.99|32.6301|29.2329|32.0527|32.4452|36.3396|37.0751|38.4256|47.8669|37.951|40.5966|40.5162|37.6769|39.5682|41.4496|52.0124|46.1732|33.0372|37.4371|43.7907|49.0797|54.0879|52.9731|41.783|45.523|55.8129||58.8876|57.9218|50.8151|55.1751|49.0979|61.9799|60.3049|65.6776|72.2046|62.0479|69.6321|65.6744|73.5544|74.7645|81.8826|86.0303|92.3947|91.1373|-11.7654|-17.1354||-2.3453|-4.7754|-14.0853|-27.3453|-49.2253|-82.8653|-43.3854|-134.3353|-109.0753|-115.287|-86.9962|45.4316|31.4216|23.9316|20.3517|40.5917|38.1616|51.0616|57.2101|-10.8151|-3.1351|-7.5851|-25.505|-23.1751|-42.115|-60.7851|-54.215|-69.8351|-81.8851|-48.4551|-59.375
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-1.5911|-12.7811|-33.111|-54.0411||-36.741|-76.4411|-15.6511|-31.271|-28.5411|-61.521|-106.4211|-45.9611|-41.9311|-87.251|-106.4373|40.0899|72.3799|59.6887|43.6687|58.6902|64.6951|50.1457|51.7702|52.2942|60.1079|51.4179|51.7179|44.0832|54.8503|52.8943|56.9204|52.5504|56.4604|51.1471|37.628||29.648|36.7779|35.018|||48.898|55.7779|52.4479|62.1855|47.2534|51.2527|45.4526|50.6227|56.1327|61.6361|53.8915|48.9114|39.5614|45.6515|57.5029|53.4532|51.9162|54.5063|71.5098|63.4386|72.9447|-13.3436|-24.0636|-53.3336|-58.9436|-27.3436|-39.5336|-46.2635|-35.8936|-29.9736|-4.9036|-23.5436|-24.0836|-49.6636|-68.1067|-58.3774|-73.0477|-58.1552|-48.2652|-56.2052|-61.4353|-58.5052|-63.2552|-45.1352|-51.1853|-63.2552|-80.6947|26.2576|3.8976|40.0975|58.8076|52.769||4.859|25.839|43.889|30.0101|34.7601|40.6596|39.0462|39.1562|27.0978|34.4878|35.763|32.1553|29.1952|28.4824|43.4489|37.4998|26.1246|24.2746|24.3846|34.9255|27.2497|34.8456|32.2362|25.9069|31.3544|33.5604|29.27|30.44|37.4606||35.6023|29.1881|33.7073|33.1509|31.5971|42.5269|31.5404|15.6404|12.7804|32.1404|27.3426|24.1926|28.2026|34.2268|29.2902|23.4702|25.2001|-1.0536|-6.2436||-26.8635|-32.9084|0.456|13.916|14.886|18.946|20.966|24.746|30.2744|22.96|21.3541|21.9141|16.9641|20.0441|23.3141|26.2374|26.7837|25.5791|22.4812|28.0812|25.1612|25.6241|25.1948||16.7348|6.6948|15.7248|5.3048|6.4048|11.2648|15.6348|19.5348|19.3748|23.3609|24.2394|24.3837|26.1435|26.2239|25.5566|27.4434|25.2883|26.0914|28.3037|35.518|27.7573|19.4105|23.5305|29.4416|30.599|34.1456|32.1792|22.7492|26.7892|33.8964||30.0109|26.9209|23.2909|32.0509|29.801|37.3883|34.3065|38.6533|43.6621|37.2312|38.7386|36.6656|42.9955|42.2655|48.7234|50.281|54.6995|53.8005|53.1272|55.8134||62.7634|-0.3249|-9.4148|-15.7848|-26.0448|-49.1148|-27.9449|-81.1748|-63.7848|-69.0437|-46.6064|21.5368|18.0268|17.8168|16.7268|30.5068|24.7568|31.8568|33.9775|33.3968|39.5868|42.187|36.6861|-0.1828|-12.9128|-23.6228|-24.0728|-32.3028|-45.1328|-22.2028|-30.3328
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-28.4481|-53.6482|-74.5182|-104.2582||-101.2986|-124.1462|-71.6362|-75.1562|-69.8462|-92.0162|-137.7062|-102.7686|-88.5287|-110.5786|-105.1824|18.6446|58.4545|53.2245|50.6745|67.78|76.1366|51.7319|50.4418|43.2319|48.2419|43.6519|47.4418|55.1619|73.056|56.4472|61.9994|59.3994|57.1593|56.7249|51.0148||46.3391|52.9591|49.8983|||62.0784|57.0734|51.9334|74.8449|45.5945|35.9745|39.0845|48.3845|58.1245|63.5717|59.0585|53.4686|38.1985|52.9485|67.2778|66.4143|67.1547|72.4613|71.2243|-4.9642|-8.6842|-34.7842|-46.5742|-72.2842|-84.9798|-60.6998|-66.4898|-85.3896|-65.1596|-59.404|-30.024|-43.1239|-40.704|-63.6339|-87.4722|-68.5868|-90.9476|-78.3268|-53.6167|-58.1767|-67.9867|-55.4067|-61.1468|-47.7768|-47.2668|-63.8068|-81.7908|20.3838|2.6038|44.3838|64.6338|54.9638||17.7938|31.2938|50.3338|41.9973|40.6173|36.0459|36.5125|39.8924|38.9871|33.9871|41.5273|36.9508|31.8908|29.6208|40.0193|44.1631|18.8731|14.4931|15.6332|32.3431|29.8418|33.0893|28.3986|28.3917|32.162|36.8778|27.8722|30.7223|36.2259||37.4493|31.987|31.3905|35.2239|32.8766|39.6976|22.4176|3.6976|9.8876|25.1676|26.8576|15.8976|22.5476|24.6876|29.9446|-4.9243|-3.0943|-5.5343|-8.4643||-30.6543|-29.9098|-35.2231|-29.6269|7.3347|19.0347|20.8347|22.3847|24.2847|20.7047|25.4163|30.582|26.1262|22.0862|25.8562|28.9668|32.1832|26.5136|23.1894|28.8994|26.786|26.6456|32.5695||28.5028|21.9489|26.4788|16.4088|10.2089|8.3689|8.8689|13.6588|16.3289|20.5289|23.0689|22.8975|23.5575|23.2875|19.0675|27.6675|29.0478|25.7179|28.5727|33.9801|32.7257|22.1124|24.5924|30.1124|30.6224|33.7227|33.5673|25.4573|25.5873|39.6473||19.7473|14.3573|5.5573|12.7273|21.8873|30.3073|32.8303|29.5092|34.9947|28.1035|35.9678|26.1602|33.6301|34.8201|36.9807|40.7458|46.0759|40.6427|37.7855|37.9055||40.8156|45.8555|48.9956|56.164|62.0189|-16.2446|-9.9646|-46.8646|-41.2046|-53.6535|-29.726|11.4927|6.5327|8.6426|13.9727|20.7626|18.4027|26.9727|29.6046|30.0287|33.0188|37.1931|32.2468|38.614|-6.0116|-13.9716|-13.1616|-25.2516|-32.4016|-12.8416|-21.9016
00421|39929|/indices/sensex|INDICES:IN|1014.6062|698.0359|1934.1453|1650.8562|1477.0437|826.6531|1874.8172|2433.5359|2625.5599|2598.482|-266.0764|-532.5452|-28.7873|-107.342|-2180.0139|-1852.8109|-1556.225|-1777.9125|-2265.1156||-2606.7819|-1837.1179|-2234.8522|-2667.4686|-2020.0489|-1811.8244||-1999.465|-1754.4885|-1504.0041|-2150.3405|198.4459|978.6256|1080.8287|1457.1022|1791.934|1218.5278|1250.5278|705.0043|725.4653|1071.3793||1438.6293|1608.2945|1650.9273|1012.8101|565.2633|643.0992|763.3101|1296.8101|1351.107|901.5836|474.7242|749.732|1186.1383|1795.8179|1348.7711|1190.2633|1221.7242|1725.3492|1829.4544|1932.2128|1959.696|937.196|1250.8991|1582.1101|1982.8679|2162.3202|1699.2933|2000.0906|1611.9187|1527.8094|1515.6453|920.4578|584.4891|265.4187|360.1453||508.2859|1027.6297|987.8484|1453.5984|2046.2703|1677.2937|1827.9812|1261.0203|1605.5359||1798.5924|1863.8636|2251.0719|2151.1259|2021.5635|1455.2686|1752.3389|1926.1123|1919.4814|-354.2044|-201.1107|-337.7435|-920.6888||-1144.5482|-1860.2435|-1902.2588|-1963.3128|-1928.0641|278.3601|664.8288|722.696|1188.9538|1576.6882|1582.9522|1857.877|1458.3976|1718.8298|-332.7769|-456.355|-780.1831|-1094.2065|-1170.7456|-1163.4956|-1313.7925|-1723.6206|-1517.0112|-2071.855|-2132.5058||-1426.537|-577.1699|-906.2245|-212.3652|-355.2324|-568.6855|-939.3261||-1615.4199|-1673.1699|-1977.4824|-1608.998|-2355.287|-1646.4166|-2005.8318|-2063.8799|-1836.3384|-2376.1681|-1790.4962|-1494.2149|-1638.1212|-2183.7622|-2130.0297|433.9207|976.3894|436.5613|450.0926|7.4754|508.991|884.2254|820.6551|503.2098|750.2176|1440.0301|1785.8269|2047.9258|1876.959|1867.3496|1673.9277|1844.1465|2131.748|2085.5332|2537.9707|2900.8776|2459.0385|1758.64|1600.3197|2111.7025|1065.3978|1148.1869|1286.8275|1499.6791|822.1322|1395.5072|2218.6713|2272.633|2380.9685|2867.4627|2120.5095|1676.7205|1415.9783|2052.2205|2129.4783|2311.4939|1990.7908|2230.1033|2854.9236|2477.0184|1707.9325|2352.5731|1942.3778|2815.3622|3124.6186|3866.071|2665.8914|2483.5476|3839.536|1201.159|2081.5028|2493.4715|2387.7606|2543.534|2587.2474||2666.8356|2712.9762|3038.9465|2033.1106|2622.009|3163.5486|3060.5983|3350.2941||4122.6558|3134.4292|3115.9882||-720.3202||-2030.4296|-1650.4999|-2739.6796|-2919.2824|389.4814|711.5596|118.6299||1509.0439|1700.5518|1382.6221|2111.3096|2606.6113|2544.8602|2415.3664|2182.1354|2599.3562|-940.5332||-1281.5801|-1080.7285|-1008.166|-995.3145|-777.9082|-770.3926
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|374.2381|257.3377|622.3377|528.3885|485.7381|274.0877|610.1873|756.8377|810.4332|869.7204|696.1188|645.2204|778.4196|-36.9771|-676.1275|-518.4742|-420.2242|-496.3746|-663.7242||-790.4742|-549.2242|-681.6246|-828.3471|-608.7998|-547.9161||-576.6661|-509.9649|-452.0157|-650.7938|71.7146|335.615|373.5642|445.1658|585.5122|457.3883|441.8261|251.0761|254.3261|354.5273||454.3261|509.6347|522.3746|316.3746|165.525|168.525|210.0739|377.275|396.9235|248.525|107.9743|189.6246|310.525|536.4235|383.7243|335.9743|382.1735|525.7243|552.9235|593.8699|614.1382|293.6382|368.3374|476.9878|600.9878|591.9758|449.3762|552.7746|449.3762|418.4758|415.1262|234.2746|113.675|31.6262|49.0246||136.9758|302.675|261.425|417.175|593.2258|519.3903|549.2418|378.3414|474.5914||537.4025|559.4824|656.324|650.4581|607.6461|429.5954|511.445|569.445|559.6429|-116.1008|-53.9504|-84.6008|-268.0012||-325.9504|-551.1516|-574.1504|-599.6256|-568.9618|109.591|222.1906|255.0402|379.7414|476.2902|470.7479|551.0388|442.9092|514.5831|-45.7093|-78.1097|-182.6097|-278.0589|-310.2093|-316.9085|-336.1585|-471.6097|-426.1585|-624.3597|-587.8636||-376.7132|-121.014|-218.6643|-5.014|-38.2132|-108.1136|-211.8147||-457.4632|-469.4143|-601.3636|-503.7132|-725.4632|-503.7676|-613.0211|-614.6608|-544.2324|-724.4537|-553.9663|-467.2651|-501.2163|-670.1942|-638.4777|128.4967|286.2975|127.2975|157.0963|34.7975|177.8463|278.4479|262.1979|148.6979|216.2467|421.6471|542.4967|609.3068|574.5021|574.2014|518.5021|566.6017|655.0021|644.7053|765.4553|888.9938|773.4737|573.0733|500.6241|641.1241|321.9737|340.7745|382.1241|475.2237|247.3233|416.9229|670.1241|686.0355|724.5798|883.791|631.6406|500.9394|423.2402|597.3398|631.4394|714.3398|633.1894|706.9394|881.8906|757.3999|513.9487|717.6987|588.1499|849.6987|952.8972|1241.4696|846.2703|757.7196|1165.2408|363.9717|629.7724|770.3721|735.5713|817.1221|801.5096||836.718|838.468|896.4163|607.2659|814.6155|989.7759|930.6683|1045.1037||1244.404|970.2011|976.3008||-218.4539||-647.8543|-511.155|-885.405|-909.3359|232.0637|314.3137|147.6633||501.3137|573.9133|468.8137|650.6144|795.0071|777.3254|777.2212|710.0198|813.4891|-230.9683||-342.5191|-269.2183|-241.8179|-279.4175|-187.2183|-195.0191
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|485.4906|380.6918|727.2406|606.9906|544.4906|451.641|819.6918|931.6918|957.8239|1117.1598|1028.4824|1033.1328|1103.6328|-93.0763|-713.5763|-472.0255|-479.2755|-501.9767|-843.8263||-996.6795|-629.2303|-886.7811|-1057.9476|-681.7638|-585.1134||-594.7638|-641.5138|-611.3634|-808.6341|194.6324|620.5816|552.2744|597.1241|687.305|-46.7392|-138.9892|-353.9892|-314.9404|-225.1396||-168.54|-62.3896|-86.9404|-269.7392|-523.1396|-569.6396|-449.7392|-279.0889|-263.79|-522.6396|-707.9892|-504.8896|-783.4322|274.3739|187.2235|196.6239|394.3231|438.7743|461.8739|486.5731|485.5731|202.9227|145.8739|217.6239|473.2235|515.0976|443.0976|582.8476|514.2201|505.4193|612.8274|568.1786|470.3778|370.1786|266.8778||479.7274|579.3957|409.2453|517.7453|587.9537|525.8687|588.7605|415.0105|464.1609||503.0068|562.1361|483.3852|601.4848|658.1062|457.5554|608.3562|605.5554|644.2315|466.1807|624.2315|-72.7902|-223.5402||-403.3918|-585.1418|-646.9064|-804.9095|-651.5295|76.4002|266.6502|330.5506|453.6502|549.6271|508.8484|598.5205|574.6862|549.7121|-0.2909|-9.6912|-212.1405|-253.9412|-335.3905|-350.0916|-215.7909|-358.3416|-396.1912|-757.7401|-789.6127||-572.9523|-259.9523|-254.0539|-216.0539|-126.1535|-225.4035|-425.2023||-675.2023|-624.9523|-757.0539|-708.4523|-924.7457|-620.8961|-813.0289|-631.0049|-590.4541|-851.0143|-671.6845|-522.6923|-561.9423|-807.8278|3.1576|357.7083|450.8079|385.6087|498.5579|360.4076|507.8079|-5.8377|-27.2381|-228.2381|-365.7381|-183.7888|-123.4881|-115.9881|-85.8377|-28.9881|-24.8885|-61.9881|-51.0877|-13.4881|-161.9392|-248.9881|-361.4881|-479.0877|-630.8377|-716.6892|-994.2409|43.5211|145.9703|279.4703|118.0719|194.6715|531.0719|600.9215|695.3925|770.0608|705.0865|791.5697|621.7201|787.366|672.116|784.1616|724.1456|853.8752|841.6895|839.919|718.2178|794.2686|630.7686|958.3194|1067.9968|1107.0047|1200.338|1116.7204|1118.8448|383.5948|379.1456|730.9952|433.544|836.4952|525.4444||660.4952|796.3956|754.044|482.1944|981.7452|1252.8402|1169.6115|1302.2917||1206.7953|1229.6346|1393.7447||-469.2056||-810.606|-696.3052|-1078.2564|293.5072|856.6068|818.9564|549.6068||738.556|793.6068|724.8568|846.556|1036.5072|1161.8241|1094.3897|-7.082|-443.082|-814.2324||-949.4824|-837.2324|-744.582|-820.3828|-560.8828|-510.4824
00424|17942|/indices/india-vix|INDICES:IN|3.3567|2.4542|1.2167|1.6667|2.3242|2.2867|0.7192|0.5417|0.6592|1.1842|0.9342|1.1617|1.2467|1.8892|2.8592|2.6267|2.3642|2.5192|3.4467||3.9864|3.1439|3.6659|3.8011|3.0467|2.5917||2.56|2.5132|2.6832|-0.3448|-0.6698|-1.3198|-1.2523|-1.2473|-1.8198|-2.0848|-2.1374|-1.9349|-1.8924|-2.4624||-2.6383|0.057|0.3545|0.202|0.387|0.517|0.742|0.9295|0.787|1.0795|1.592|1.632|1.8045|0.9945|1.497|1.892|1.907|2.3045|2.297|2.4645|2.647|2.922|3.9145|4.3095|2.8145|2.652|2.7745|2.467|2.617|2.842|2.7895|3.1695|2.9795|3.237|3.0895||3.332|3.3445|-0.3104|-0.3954|-0.4904|-0.5104|-0.6054|-0.8729|-0.7304||-1.1654|-1.1079|-0.8379|-1.5979|-1.9329|-1.3079|-1.4554|-2.3604|-2.3566|-2.1641|-2.4266|-2.2841|-2.4166||-2.1891|-1.4116|-1.1116|-1.0516|-1.6941|-1.9541|-1.8516|-1.9191|-2.5091|-2.644|-2.4415|-2.5216|-2.3966|-2.6716|-2.4341|-2.2566|-2.1091|-1.9566|-2.0141|-1.9416|-1.8641|-1.3941|-1.5016|-1.0416|-0.6166||-0.6016|-1.0366|-1.0666|-1.4216|-1.0091|-1.0041|-0.4541||-0.4391|-0.6541|-0.5616|-0.5766|-0.7616|-1.1066|-0.8341|-1.0816|-0.8266|-0.8191|-1.2516|-1.5891|-1.2691|-0.7316|-1.5191|-2.0716|-2.2791|-2.4644|-2.0144|-1.8244|-1.9744|-2.234|-2.3467|-2.0253|-2.1878|-2.4501|-2.3903|-2.5168|-2.1747|-2.5035|-2.4983|-2.631|-2.9409|-2.7968|-3.2153|-3.444|-3.4943|-3.4745|-3.1354|-3.5104|-3.2604|-3.3493|-3.2218|-2.7868|-2.5443|-3.6093|-4.1668|-4.5422|-4.8032|-4.974|-5.0889|-5.2387|-4.4287|-3.8262|-4.9062|0.3015|1.899|2.4165|1.9015|1.159|1.139|1.429|1.2665|1.2365|0.4315|0.774|1.1065|2.0815|2.274|5.514|5.977|4.0295|3.9645|3.307|3.227||3.192|2.3395|1.9095|2.127|1.2195|0.9295|0.1995|0.4845||0.437|0.8345|1.0945||5.077||6.3995|5.412|9.9146|-1.6399|-1.7949|-1.6724|-1.6124||-2.6774|-2.0949|-1.9249|-1.7599|-1.6949|-2.8199|-3.3737|-2.6787|-2.7662|-3.3267||-3.4617|-3.5521|-3.1721|-3.2596|-3.7746|-3.8816
00425|17943|/indices/cnx-100|INDICES:IN|427.8178|301.2162|695.1166|585.6166|525.8666|302.9174|658.5678|802.8178|846.3655|938.4536|778.1421|729.1421|863.5405|-56.8722|-714.7218|-511.9614|-392.2622|-470.1607|-707.811||-843.4614|-553.7114|-712.561|-887.9053|-637.0906|-553.2129||-582.2129|-541.7636|-481.1133|-697.6907|72.0607|391.2619|418.2111|467.6115|595.1104|488.0859|487.2007|280.4507|281.3491|387.2495||472.3999|525.8886|505.9375|300.7383|137.3886|155.3886|207.2383|368.0879|377.8379|215.1875|71.9883|150.0879|228.289|509.6386|369.7383|318.8379|405.5879|532.4883|558.2733|565.797|564.4982|226.7482|279.6974|414.6466|576.9474|575.3423|453.8423|574.2427|462.8423|440.4419|434.8423|274.8423|165.6431|79.0415|89.7915||219.2915|380.6919|304.3423|453.6919|614.0923|500.0597|547.6105|385.4113|472.6613||529.3602|546.5013|626.9946|648.2396|625.7679|419.6779|512.2775|569.2775|-40.5722|-180.371|-94.0214|-125.3222|-296.9706||-363.3222|-571.121|-568.7612|-643.0306|-592.8485|133.6728|283.3232|331.8232|423.1728|479.1728|471.514|554.6612|460.1927|527.918|-13.2328|-55.0336|-162.7836|-249.9828|-295.1332|-296.8324|-293.0824|-436.932|-420.7836|-648.932|-692.4136||115.16|391.3592|297.2596|506.7596|-12.9832|-88.9832|-209.9344||-476.034|-479.034|-616.8836|-530.0848|-768.2332|-523.3234|-647.8366|-621.7657|-549.5157|-746.581|-569.0588|-473.508|-505.9084|-688.1712|-661.4629|158.8858|302.9854|160.8858|202.335|80.4854|233.4346|329.1846|306.1358|181.1358|217.7862|428.335|540.9854|607.8537|575.4139|567.5135|503.8632|568.9139|656.9628|661.4306|762.0507|883.9657|667.781|477.031|378.3807|494.2322|165.8807|243.4822|292.1307|402.1814|176.781|356.9822|652.531|685.6286|749.2556|922.4827|653.4319|524.3323|445.7327|617.3323|627.9319|719.9827|644.7815|720.0315|880.1819|774.3707|543.2711|730.4703|570.0211|872.8707|998.412|1281.9115|944.3655|838.1643|1225.0836|336.3108|576.76|785.9593|736.2093|908.9593|858.2465||852.848|879.4477|883.0473|590.348|869.9477|1065.355|988.6354|1122.2613||1278.6752|1049.7562|1088.0264||-256.2741||-673.0748|-547.8737|-947.6237|-1017.8546|381.8285|450.3774|262.3285||605.8774|693.5785|538.9281|708.4281|872.711|863.885|873.2254|836|867.1342|-299.333||-422.2842|-340.2334|-317.4346|-369.3838|-232.4346|-221.333
00426|17949|/indices/cnx-200|INDICES:IN|238.4103|169.5109|386.7609|324.7609|291.2111|179.4611|383.0607|459.7111|484.3903|538.578|-47.946|-69.196|-1.9958|-49.4958|-414.196|-283.5041|-225.4543|-264.6037|-412.2541||-487.4543|-312.6536|-417.0041|-517.5903|-361.076|-305.4266||-322.6259|-312.1766|-279.9266|-401.4821|53.7568|248.5566|248.457|275.6074|340.2941|-89.1079|-115.8579|-232.9077|-228.7076|-167.8579||-123.9576|-90.8579|-99.7583|-213.2583|-317.3081|-318.1079|-281.0083|-187.4576|-180.0581|-283.2076|-371.9077|53.9169|80.6171|254.2177|178.9677|156.9677|221.5175|283.9169|294.522|300.522|297.6724|113.8228|128.022|196.6724|298.9722|319.6546|259.9554|329.2552|295.5954|283.5456|290.1462|198.1462|136.2956|85.446|73.9958||156.446|239.3454|185.2956|263.6462|337.5456|287.0321|308.9316|212.7323|257.7323||285.0962|301.2542|323.1823|350.9246|351.1868|237.0572|297.357|319.9566|321.0642|-85.5994|-28.7498|-54.5994|-153.3494||-203.449|-317.8992|-322.6931|-373.9934|-331.4707|52.5649|143.5649|173.7651|231.2144|267.613|260.7507|305.1979|259.8313|290.9262|302.4489|-11.671|-82.2208|-125.8712|-157.921|-163.4708|-145.9708|-226.0206|-224.921|-372.8712|-379.3083||-243.7585|-80.7087|-126.1579|-28.2585|-26.3581|-71.5583|-148.7585||-293.8581|-287.9587|-364.8581|-319.3083|-446.4079|-295.8093|-371.3514|-343.9089|-302.0593|-416.552|-336.603|-271.2534|-284.1528|-394.3918|-373.1797|103.5617|182.8615|110.3117|143.9621|74.0119|160.1115|207.5119|196.7619|117.3615|117.1613|233.4621|291.7121|330.0251|310.8249|313.9255|285.3747|314.1247|357.2751|361.0117|400.7481|471.5004|343.5127|246.6631|185.1631|229.0127|46.5127|120.1631|153.1631|218.7627|94.8135|185.0127|357.1631|369.3378|410.3362|510.0758|410.1961|358.7796|306.6302|394.7796|385.1302|428.2796|381.4798|416.0296|484.93|419.4246|300.1248|396.7752|306.4754|480.9754|558.7715|690.2129|561.8676|493.7697|693.5741|217.8352|326.885|464.5354|407.385|535.9348|435.9186||450.569|481.4186|477.0182|309.2682|492.6188|615.1429|566.6702|647.2421||700.9183|601.7431|634.4754||-159.2747||-385.1741|-318.1243|-540.7747|30.0759|272.6257|299.2253|180.6755||354.1257|400.5759|322.8259|412.6257|506.1486|517.2289|515.1203|514.6231|-20.3062|-234.9556||-304.3062|-252.4556|-230.8062|-267.5054|-174.9058|-163.4556
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-311.587|-319.837|-187.1875|-216.9375|-229.837|-309.5371|-178.6368|-132.087|-125.1875|-171.9873|-227.0371|-211.8868|-169.837|-170.0371|-547.6875|-535.7309|-522.4202|-540.7551|-597.1555||-661.0549|-541.1057|-597.8049|-673.0727|50.864|97.7634||149.6638|184.5642|215.864|173.1638|259.2136|378.4636|359.8142|373.0134|417.0134|367.7136|380.9636|311.364|298.614|343.6638||386.7634|418.114|410.8142|358.2136|210.2136|200.4138|144.7634|236.2136|278.3142|229.9138|216.614|263.2634|281.4636|382.7634|319.2136|280.614|336.864|430.864|445.614|472.9636|471.0134|343.614|381.614|390.4138|532.7136|490.2634|424.5642|467.9138|485.0406|480.0406|484.1021|426.9019|360.9518|332.6519|344.2018||373.7516|430.0016|414.7018|484.2516|611.1519|552.1021|569.1021|544.6021|611.5185||594.4485|683.2483|802.3563|821.0824|730.5622|-66.1797|-19.9297|0|0|0|0|0|||0|0|-12.8906|0|-61.9902|0|-62.3105|0|0|0|0|0|0|0|0|0|0|3.9502||-1.9404|63.5703|-13.6104|80.25|-94.3496|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|-44.1797|48.8994|-74.0498|0|-55.5303|38.0703|-78.6396|0|-62.3193|58|-19.9805|32.5205|-66.6104|0|0|0|0|-101.1699|0|-16.21|43.9297|-56.4395|0|27.96|-57.9199|38.0498|-81.8203|0|0|0|118.6709|-74.0605|144.1299|-36.7998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.7607|0|192.4902|-126.0605|51.6104|-133.9004|0|-14.6094|0|0|0|0|0|-159.7402|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||239.7402||-99.4004|106.5098|-364.9697|0|-26.4297|63.2803|-143.3604||0|0|0|-9.6406|0|0|0|0|0|0||0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|-350.052|-419.3518|-271.4524|-288.2024|-351.1516|-432.9016|-277.802|-113.4524|-104.052|-165.552|-259.0022|-301.052|-232.052|-74.052|-360.302|-182.1516|-75.4524|-141.2522|-233.6516||-332.552|-246.6018|-349.8518|17.3505|181.6504|219.3505||148.4004|168.2509|117.6504|62.9511|154.2509|293.7011|292.981|212.6305|223.731|139.731|195.0807|124.0308|125.981|181.8805||231.981|269.873|300.5976|262.589|230.5382|179.3888|162.339|280.8888|270.9386|222.089|161.089|175.7384|245.089|328.4884|293.504|247.1544|215.6544|276.4044|283.5191|303.485|317.9689|156.7696|203.9191|244.6691|293.4191|371.1403|276.1672|328.5675|-27.8167|-6.8665|-21.7162|-132.8167|-201.6664|-270.3665|-347.5928||-349.0647|93.816|110.9156|191.6656|277.4156|212.8658|264.1656|218.5162|248.0162||266.9062|293.5122|314.4894|341.2104|289.2259|256.5257|310.6751|358.6363|-22.4297|-89.7295|-83.5293|-38.6797|-146.3799||-182.4795|-316.7295|-340.758|-345.3226|-347.1169|39.3958|87.1956|82.9456|219.8958|256.4954|278.6811|303.5297|241.6618|288.8122|300.163|317.9735|268.4719|141.9221|140.4719|206.2219|253.9719|218.1721|232.6721|93.4221|113.6223||247.1721|306.8723|172.6223|285.5227|345.7778|-59.4071|-97.4071||-181.9569|-208.4071|-258.4569|-251.0565|-332.7567|-279.8573|-359.9853|-324.8081|-284.7076|-381.0259|-329.3556|-293.4161|-269.8165|-331.0819|-369.3524|77.8887|156.6895|81.6895|134.7891|103.6895|109.5889|168.5391|136.3887|60.9395|106.0391|220.8887|276.7891|314.1895|283.3887|329.1387|256.1895|250.6387|272.3389|313.2393|344.6895|333.619|266.4686|157.369|153.3182|277.119|177.3182|215.4686|270.369|284.2186|180.5682|260.1688|400.0184|396.1318|374.569|321.1188|221.0192|162.1686|161.4186|251.8688|273.569|373.569|334.9684|388.819|500.2692|406.745|288.1444|420.995|379.8944|471.7948|523.6952|702.1185|499.6185|436.7679|681.0979|274.6895|376.5899|424.5401|409.9395|460.3897|471.3914||442.5564|479.5066|509.2127|401.4627|473.9627|575.3007|557.9441|599.1821||704.3417|593.5324|-36.4322||-237.233||-419.5328|-310.5826|-501.6822|-594.4978|57.7206|183.871|110.5204||259.7704|359.9208|316.9208|419.5702|514.9985|517.4065|-16.04|-145.0898|-133.1895|-329.54||-369.7402|-341.2402|-243.2402|-218.7402|-184.4902|-120.9902
00429|17945|/indices/s-p-cnx-500|INDICES:IN|389.0783|291.5275|639.8791|534.1291|466.5275|307.2287|645.6291|777.1291|812.0539|925.6015|770.4298|748.1291|871.3791|-76.012|-685.3127|-442.8127|-387.512|-440.2131|-703.0627||-816.1135|-513.5627|-687.1624|-870.0966|-601.6573|-490.1066||-499.5577|-494.7569|-464.9581|-672.6505|79.8493|416.3493|410.2497|458.1989|559.8812|-83.9996|-121.9996|-324.7496|-311.4508|-213.3004||-143.3004|-98.4|-125.9|-315.9996|-502.0504|-497.4996|-423.4|-268.3512|-267.3512|-442.7008|-584.7496|7.232|17.1812|326.232|232.0816|207.2828|313.232|413.4312|424.1812|438.732|446.1812|146.0328|165.5328|281.232|466.4312|469.575|387.9246|517.825|425.5509|405.2013|426.1017|271.8517|186.1017|110.7013|102.3517||264.6505|399.9005|299.6017|430.5021|541.6017|469.5716|497.9212|343.6204|412.9212||459.7913|497.6518|510.2255|565.1503|573.4218|380.123|490.873|533.623|-17.3373|-149.7377|-49.5873|-89.437|-231.3881||-330.7866|-524.9877|-545.1367|-637.7817|-554.147|74.94|221.94|278.1392|383.3403|439.1476|432.4425|508.1289|433.5567|479.1969|488.8001|-10.3621|-135.4129|-205.8621|-255.3621|-264.8621|-219.8621|-360.1121|-370.9617|-621.5633|-636.6293||-409.6293|-126.2797|-186.9789|-41.1293|-35.1293|-111.6801|-246.7797||-498.0297|-480.1801|-609.6801|-544.8304|-752.9851|-503.1542|-642.9399|-569.5096|-507.6092|-709.7716|-562.3633|-443.7617|-469.9629|-667.8311|-637.4026|224.6121|351.9129|244.4129|301.9618|198.6629|343.2118|396.0125|372.6629|232.5633|206.2118|394.9129|480.9618|540.0428|518.6912|529.9412|489.3416|514.742|582.9412|606.4817|667.8032|764.2361|543.5349|359.8845|248.1853|287.7849|10.1853|171.8845|228.1853|341.7361|152.8845|293.1345|584.5349|593.8469|667.3089|804.0902|660.6361|653.1744|556.6255|679.8248|647.274|740.4766|658.5273|695.627|787.4277|720.4117|534.361|670.0113|524.9606|805.1617|935.819|1113.2794|948.5372|848.5092|1150.421|336.2521|503.7521|733.1506|617.3009|855.8517|666.7013||690.7521|773.1017|762.5509|508.8517|841.3517|1043.7797|973.5086|1103.393||1170.6066|1037.0084|1108.3912||-257.3764||-653.476|-529.4252|-904.5268|69.5511|507.6019|529.8519|334.9515||603.7523|672.1507|539.6507|701.9515|853.0548|900.3043|877.135|889.7247|-69.0442|-437.9427||-550.1927|-461.8938|-423.7434|-459.7434|-282.8431|-279.1438
00430|17946|/indices/cnx-midcap|INDICES:IN|1414.8513|1128.5505|2084.1013|1782.6013|1623.9021|1338.9021|2371.7536|2655.4528|2781.8059|3156.9766|-431.7986|-417.3962|-250.8962|-627.3962|-2266.8962|-1502.4978|-1393.4978|-1495.8962|-2450.8494||-2924.4835|-1878.8311|-2646.4835|-3061.7967|-1824.1753|-1604.0229||-1701.3237|-1874.0229|87.7596|118.8065|593.2088|1795.3573|1636.6755|1753.824|2005.0837|-400.5805|-666.5297|-1236.7797|-1149.7289|-836.5805||-699.6781|-334.9281|-335.7797|-840.8813|-1558.8813|-1762.1781|-1440.2289|-938.2289|-867.7289|-1572.9789|-2143.2797|-1474.8305|-2163.8349|952.9504|658.1497|673.9973|1268.7981|1401.7473|1419.8136|1525.1734|1473.7241|710.0249|493.6265|688.3257|1375.5757|1488.1295|1361.0787|1719.5787|1520.0398|1472.8913|1749.0768|1779.7656|1477.0156|1195.9141|821.3672||1389.9649|1725.974|1279.8037|1550.1552|1732.5954|1563.1534|1741.2262|1236.3704|1376.4211||1469.5836|1660.1565|1429.6554|1768.5538|1944.0368|1380.785|1818.7381|1753.785|1942.1507|1408.3764|1831.0248|-243.816|-755.566||-1229.2183|-1729.6168|-1855.3038|-2309.8655|-1837.2542|132.925|705.0774|907.9758|1302.8274|1594.9699|1440.4251|1679.3905|1626.853|1613.8722|1710.6866|1929.8381|-469.6935|-572.8966|-858.8458|-974.8966|-588.545|-956.6466|-1108.545|-2206.6466|-2272.7217||-1756.7018|-821.401|-893.151|-813.9518|-592.401|-858.2526|-1409.7526||-2018.651|-1841.401|-2198.0495|-2043.901|-2707.8889|-1771.7873|-2260.2114|-1847.8573|-1622.3573|-2417.5605|-1957.3547|-1701.3533|-1658.7517|-2326.7927|-1959.8728|-1008.6228|-662.2205|-865.9236|-500.9705|-864.8221|-450.2205|-348.6736|-356.6736|-916.7713|-1327.1228|-809.3728|-629.7205|-553.8728|-453.5721|-291.5721|-286.0721|-302.0721|-219.2713|-228.1228|-584.1736|-741.9236|-1087.6228|-1346.9236|-1762.5213|-1973.8221|-2809.3728|169.9538|440.0553|829.2545|288.2038|501.6061|1448.903|1742.153|2064.9156|2321.8399|2053.6515|2217.9849|1810.438|2332.3816|1997.2526|2297.02|2090.3903|2477.3751|2488.2245|2293.0222|1930.1237|2224.8737|1787.9206|2710.7214|3033.106|3154.6215|3367.434|3200.5888|3193.6426|1000.9434|1006.8926|2065.3418|1213.4434|2453.3418|1482.6934||1902.4903|2365.541|2217.8418|1347.791|2747.4434|3526.7005|3220.3281|3681.1393||3351.7136|3398.1557|3823.6192||-1384.7506||-2304.1998|-2048.2506|-3076.8014|1094.7116|2610.9108|2501.9616|1678.3639||2121.0123|2288.1608|2094.9108|2418.5123|2972.8131|3324.8282|3180.5181|-197.8382|-1498.0413|-2553.139||-2889.8382|-2528.3382|-2252.1898|-2574.8382|-1824.3382|-1666.8382
00431|17947|/indices/nifty-midcap-50|INDICES:IN|319.2737|251.1741|530.3733|455.8733|432.6233|367.3733|658.4241|736.9749|758.1232|877.7856|-123.694|-62.0456|-23.5944|-133.7956|-597.694|-453.7448|-410.7448|-443.944|-715.6452||-855.9857|-532.1361|-750.5853|-887.0229|-458.1726|-414.9733||-506.9226|-527.1726|-475.7722|-464.6726|-345.7233|-26.823|-89.823|-78.8718|-55.4733|-218.4733|-307.1218|-502.1726|-464.2722|-377.8718||-312.9733|-171.8718|-163.2722|-295.323|-469.323|-554.323|-446.6726|-298.4733|-284.9733|-471.4226|-642.4226|106.0079|81.4083|378.7579|248.1075|211.1075|377.8575|418.4571|418.8087|477.2804|449.6808|214.5304|118.132|229.9308|401.9308|438.3162|399.1658|506.0154|445.6397|427.2413|490.8513|551.5874|452.437|385.8882|286.3374||403.7886|507.6256|393.0211|473.3913|512.3482|481.1859|523.9471|347.4979|409.6971||437.6348|490.0525|425.8503|523.6999|558.8871|387.3273|540.9777|522.1339|566.1637|396.6637|517.7633|-28.726|-231.5756||-347.3754|-486.0248|-520.1836|-639.4118|-517.3359|61.9823|238.0819|259.6815|382.1327|472.5886|418.8378|496.2296|482.8316|466.7433|-5.5718|-20.8716|-174.522|-219.2222|-290.6714|-313.4722|-226.3716|-313.6714|-349.022|-667.8218|-676.5305||-491.6561|-179.3563|-205.2069|-195.4569|-119.7069|-212.7069|-375.1063||-585.9061|-515.4569|-656.0067|-589.8065|-778.9073|-530.4571|-664.5293|-585.8614|-492.6114|-713.0619|-563.8079|-508.201|-489.8006|-632.0933|-551.9937|-319.6939|-192.3931|-265.3931|-133.9439|-241.1431|-139.0943|-110.2935|-102.7427|-266.2427|-403.6431|-210.8931|-133.3931|-110.4439|-75.3931|-45.3931|-25.7427|-46.3443|-34.9927|-40.3443|-125.5943|-141.4927|-252.2935|-329.0435|-465.7427|-529.2935|-784.5435|132.8097|212.3605|310.6593|156.8605|203.0108|448.2608|514.1105|618.6807|718.7781|586.163|669.5519|526.7013|687.4178|572.218|658.3621|581.8403|674.2486|671.149|582.6988|459.9488|588.6988|498.2984|744.7984|822.4125|872.0991|934.9328|889.4363|987.5859|361.9853|363.2851|671.8359|385.1357|713.3359|440.7851||578.5351|706.7353|669.3857|401.9355|778.2353|986.2286|915.6011|1028.4123||942.9301|939.0363|1050.0267||-332.7711||-569.0719|-536.4215|-844.0719|231.3936|652.5439|658.5938|414.3438||554.2432|584.3438|559.6934|651.8438|822.4434|895.7852|883.7413|-7.2676|-355.7178|-644.668||-764.168|-653.3672|-561.2676|-688.6172|-474.918|-413.8174
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|2157.8124|1732.9139|3038.5155|2702.0689|2330.0689|1660.0689|2749.4204|3049.8658|3041.3265|3495.753|-332.7431|-420.7431|-92.5946|-541.7431|-2317.9384|-1551.2899|-981.3915|-1185.4931|-2694.5946||-3197.6525|-1865.4025|-2593.7463|-3403.4511|-1821.4764|-1657.4764||-1728.4764|-1993.3748|-1816.3279|-2591.5822|270.849|1765.349|1891.4716|1827.7271|2112.5983|1977.7902|-44.1139|-740.8639|-769.8639|-447.567||-451.3639|-312.317|-565.8639|-1029.9655|-1578.3639|-1331.7623|-1071.4108|-786.1608|-898.9108|-1469.1139|-1836.2155|-1704.1608|-2570.6666|-1163.315|-1312.3697|-1472.315|-718.7134|-652.565|-735.7134|-803.3697|-683.7681|-1700.7134|-2199.6386|56.7554|955.357|1023.4585|1031.107|1541.7085|1174.4585|1239.2554|1195.5601|1112.7085|1016.8101|753.7554|687.1538||1556.4038|1988.6892|1513.6835|1771.4804|2180.3519|-372.8078|-18.8547|-275.1593|-196.7062||-111.4093|-180.7062|-275.0109|-177.8547|-517.5109|-1423.2062|-1061.4093|-943.8078|-1110.8078|-1491.1047|-959.8547|-1040.8078|-1275.1593||-1543.7609|-1785.9093|-1795.9562|-2604.4175|-1924.0887|277.9064|1113.1017|1432.0002|1576.9971|1671.4716|1607.2419|1839.3083|1789.6902|1784.1632|-35.1053|-256.0116|-549.0585|-643.7616|-920.0116|-858.2616|-546.7616|-992.0585|-1339.66|-2264.0585|-2311.8264||-1451.7717|-540.7717|-712.0217|-279.4748|-87.8264|-344.6701|-852.5217||-1740.5217|-1629.8732|-2028.2248|-1968.1701|-2737.424|-1914.0217|-2456.6005|-1951.3568|-1795.9037|-2592.1039|-1914.156|-1575.156|-1631.1013|-2241.406|-1863.656|-803.0076|-647.3045|-756.406|-507.156|-785.156|-298.8513|-139.7576|-282.7576|-724.656|-1044.7576|-486.8513|-332.156|-291.2576|-284.5076|-402.5076|-654.4529|-280.5076|-80.1013|-12.1013|-297.906|-715.156|-1340.906|-1660.9529|-2229.8045|-2277.2576|-3162.156|-2310.8866|202.6212|678.3165|185.2149|742.6681|1978.0196|2128.7149|2465.8417|2614.7416|2131.3427|2191.9136|1997.109|2365.109|2086.609|2419.109|2321.5152|2516.0621|2697.609|2875.835|2496.835|2719.0381|1945.4366|3185.7334|3730.8036|3665.1026|-393.9936|-868.9428|-856.1928|-3407.7436|-4394.0924|1370.4562|1060.9562|2642.9093|1665.8078||1744.9093|2128.4093|2279.507|1550.9562|3136.8546|3839.1818|3478.0917|4015.0349||3915.4324|3984.2001|4429.9346||-1527.8606||-2336.8099|-2193.8606|-3455.2122|1191.6534|2827.255|2810.0558|2095.0558||2766.1534|3165.505|2183.755|2426.7042|3361.3526|3521.3996|3562.3952|3897.2227|4113.2744|-1523.4952||-1953.9952|-1652.546|-1655.9952|-1958.0967|-1077.546|-815.7452
00433|17948|/indices/cnx-smallcap|INDICES:IN|457.2572|475.4564|694.3568|601.806|506.0072|488.0072|799.2064|910.1068|933.1042|1162.6191|814.5684|859.8184|1081.0176|-197.464|-663.0636|-307.3136|-361.4132|-395.464|-767.0636||-976.2982|-651.7982|-777.849|-963.3773|-622.8754|-451.2738||-402.725|-517.7738|-620.2738|-758.2214|203.1977|560.6469|498.4904|537.0412|589.4998|525.8946|534.9434|339.9434|388.6934|516.0938||572.6318|-41.6214|-107.3714|-310.0726|-540.223|-561.8714|-435.2718|-274.5726|-310.473|-472.3714|-610.2718|-454.6214|-787.6963|-500.6579|-506.1034|-535.58|-424.1407|-325.8907|-371.34|-323.7892|-228.7404|-470.2892|-580.4509|-576.4914|46.8714|55.5706|134.3714|327.221|232.1214|163.2718|230.0706|81.0218|118.221|55.5706|84.6214||340.5218|493.0218|360.4222|449.3206|518.3193|440.5897|522.3941|409.5513|447.6509||470.9115|549.0074|-41.8097|-32.3605|-76.1593|-224.0597|-62.4601|-30.8605|-163.9601|-273.6105|-180.8097|-236.1593|-286.0597||-408.3605|-601.4601|-691.2312|-795.7649|-634.4245|63.512|185.7112|282.8616|498.512|496.3402|537.8387|609.4561|555.7541|591.4916|-58.7732|-59.3728|-189.6717|-249.6228|-278.7225|-312.0232|-185.5232|-342.6717|-435.8728|-706.9725|-744.9405||-647.1435|-284.1923|-276.2431|-229.3935|-227.3427|-281.4423|-405.3427||-648.2939|-581.7939|-697.6435|-704.0439|-913.5127|-649.0616|-839.2491|-670.0235|-641.1739|-886.5336|-754.1985|-674.1929|-579.5933|-836.898|-822.2008|99.0515|305.4499|305.6003|370.5515|371.9011|529.5515|588.4963|672.8926|558.1514|366.6514|559.4522|610.6026|498.4014|553.3526|636.253|630.253|580.3018|658.9014|684.8373|783.4402|-151.0199|-228.7699|-503.8695|-635.7191|-762.4202|-997.9932|64.1356|106.036|234.8856|60.4872|150.7372|484.4364|585.4872|726.6383|702.2036|687.456|777.8484|634.8992|826.6857|640.1671|695.9985|700.8642|764.5876|786.9173|909.2643|769.0143|814.5143|748.9147|915.5651|1086.2466|975.6298|1115.93|919.195|783.0954|101.445|199.5446|433.7438|210.945|625.695|457.5954||464.6442|754.4938|692.695|562.9938|979.2946|1175.8693|1119.1141|1278.5322||1176.0736|1266.6573|1415.489||-394.1313||-833.4809|-701.2309|-1022.3305|345.532|925.032|832.032|652.532||765.282|789.4314|606.3318|778.4822|1033.282|1215.7961|-2.5392|-112.9894|-485.8888|-892.1886||-963.2394|-816.2394|-784.6886|-662.4386|-356.2892|-460.2394
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|390.8298|420.03|612.8796|531.3796|413.1804|420.3298|682.1804|801.9304|804.8086|1001.6318|702.7873|757.4377|922.4377|-51.0499|-506.3497|-250.0499|-383.2003|-373.9503|-668.0001||-814.1309|-509.9307|-649.9307|-844.2532|-606.476|-423.226||-346.9262|-425.2758|-529.1254|-687.4836|110.5758|437.5251|413.0251|464.8747|527.542|475.6441|502.2996|-176.5555|-142.8562|-54.4051||-23.7058|-33.4558|-102.7566|-260.7566|-476.3055|-457.7557|-340.2058|-213.0066|-271.6062|-407.1062|-500.4558|-384.8055|-671.4988|-430.4036|-437.8817|-422.2972|-348.4984|-274.348|-312.348|-274.8968|-215.1468|-411.5472|-485.0158|-516.1192|-443.6556|-450.3849|-405.7089|-230.5585|-347.0097|-377.4081|-308.3085|-434.4589|-409.1581|0.1461|41.5953||300.2945|414.9449|293.9957|391.6461|456.0731|388.3979|447.7618|345.0334|371.5842||426.484|-52.7395|-143.5891|-102.9407|-168.1399|-306.7395|-157.0403|-107.3899|-212.3391|-263.5891|-171.2903|-189.9895|-204.8391||-350.7395|-527.3899|-610.5857|-695.6485|-552.9086|95.7232|189.8736|279.5239|439.5239|436.9151|464.2789|529.5753|513.4367|501.588|-48.1691|-46.4191|-158.9191|-203.5187|-234.4191|-273.9699|-159.6183|-300.8195|-400.3195|-632.5187|-634.7225||-499.9286|-182.9774|-193.5282|-166.1786|-179.3778|-237.4286|-365.1786||-587.1278|-515.9774|-622.6786|-626.8778|-807.5746|-596.2757|-773.1875|-622.435|-568.2338|-815.6477|-637.6418|-519.945|-501.945|-729.6894|-708.969|180.9421|299.1433|275.4929|336.4421|355.4929|478.5437|521.6133|580.6492|554.1576|390.9564|516.1576|574.1686|483.8701|525.419|564.2355|579.9245|514.9734|583.8737|648.7956|679.8624|-85.6808|-130.5811|-405.88|-538.1808|-669.2315|-893.1309|87.9267|121.6278|240.6278|154.7274|221.2274|473.2763|488.6278|587.8771|571.8859|537.2813|624.4484|534.8976|676.5536|599.1704|614.9259|631.4869|684.1215|716.3591|834.7261|781.1192|781.7696|713.3203|861.4707|966.9412|908.3465|1016.0651|803.5462|672.2962|68.5462|168.5462|350.7962|169.5462|516.3958|342.4456||347.5462|627.7962|595.2464|512.2464|903.346|1059.8265|1045.7125|1164.4191||1092.9875|1159.1811|1300.0342||-326.6842||-767.2838|-614.5836|-922.7838|308.4191|813.3693|707.6691|558.0187||631.9689|639.5695|497.9191|712.3693|920.3195|1093.5854|951.6945|-35.969|-325.3694|-701.2688||-747.3694|-649.3186|-610.969|-517.8186|-240.0188|-339.6692
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|284.8137|286.3137|407.9133|357.4631|313.2131|269.7131|429.2629|468.1633|484.6674|595.089|-173.2308|-154.1311|-28.1311|-171.0804|-414.4808|-252.3921|-266.6924|-251.792|-400.292||-523.7689|-367.6688|-422.7689|-488.4456|-276.9698|-197.9698||-183.0694|-255.7696|-328.7696|-416.0303|130.1462|299.947|260.2104|261.567|-23.9233|-78.2231|-74.5737|-164.8735|-135.3735|-60.0229||-47.2729|-51.6733|-69.2231|-159.8237|-277.6235|-295.2729|-231.0737|-164.9731|-174.8237|-250.2231|-325.6733|-232.3237|-399.6593|-241.5596|-249.1275|-219.7769|-154.0777|-121.8277|-161.0777|-148.2769|-97.9771|-234.0777|-297.7969|25.1409|121.2903|124.7405|150.3909|242.8909|187.0911|164.3411|184.1409|107.1409|116.7903|82.2405|95.3909||198.0403|276.4905|202.1558|241.8052|263.0889|226.5889|273.5316|217.8232|245.4736||236.17|280.7782|-6.6973|-10.3477|-13.6475|-82.9971|-18.6475|-24.9473|-106.6973|-172.4473|-129.7471|-154.3975|-192.7969||-234.4971|-315.2969|-372.4362|-412.3156|7.8809|35.9307|100.0303|141.4805|254.4307|264.2116|270.9995|297.5787|272.5414|283.9236|-5.6578|-19.3571|-84.9576|-111.8072|-133.4078|-131.2574|-70.7574|-154.0074|-198.1071|-351.2076|-381.2945||-368.6131|-184.6629|-169.2635|-145.6131|-109.2137|-121.4129|-179.2137||-303.3133|-267.1629|-323.8631|-339.9129|-439.5784|-325.2067|-411.6688|-338.1733|-311.6733|-439.2231|-385.301|-344.116|-285.3162|-410.9152|-401.5507|44.5535|163.0535|162.2537|210.6531|192.1531|272.5037|300.9753|342.2535|287.1667|184.2663|279.4665|315.4665|260.6667|284.7165|326.4321|326.3079|310.4231|338.9231|344.1784|-32.62|-80.0693|-110.1699|-240.0195|-308.2695|-373.12|-502.2757|49.3252|55.4258|129.0752|33.5752|92.6259|267.4258|320.0254|390.3987|368.8588|353.7851|390.413|327.2626|420.9674|323.8108|351.5562|338.893|381.2926|382.5923|470.7826|389.2826|400.4827|385.8822|469.9329|530.0119|465.1401|-14.0317|-126.9316|-171.5815|-515.7817|59.5001|177.6998|63.4498|291.1998|194.65||203.7999|351.6002|330.6002|278.1002|473.0504|570.8358|548.4263|627.5733||558.1091|602.4522|676.5661||-173.5709||-384.4708|-320.2208|-469.7208|130.7789|412.5787|359.629|261.5787||332.9288|344.1788|297.4791|373.4288|489.4791|577.1351|-23.7814|-61.381|-209.5812|-417.131||-471.631|-394.1813|-380.0812|-334.631|-184.2814|-187.9313
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||-2006.2047|-1306.9938|-1875.9352|-2229.2055|-1488.4174|-1290.6362||-1361.7456|-1433.9253|-1360.1674|-1709.3345|412.9599|1360.9794|1162.7514|1277.1108|1476.9588|-20.5726|-147.8421|-615.9007|-593.2913|-381.1429||-297.2718|-122.8421|-154.2132|-554.8812|-1133.6937|-1155.9202|-910.5921|-549.6819|-624.6702|-1150.721|-1512.0726|-1014.8108|-1623.2892|323.2863|227.6262|317.5558|762.4465|827.7551|916.884|935.8762|941.0051|324.6847|234.2238|361.1965|974.3254|1033.9855|873.6144|1205.6144|949.2522|961.1038|1122.2639|913.9319|818.3616|530.4632|412.6819||975.8108|1100.3421|806.6624|1068.4436|1206.0632|1073.3537|1145.7623|811.1334|932.3912||1010.3361|1155.6549|974.814|1173.5523|1306.9164|816.5062|1159.2679|1244.3656|1288.699|942.5975|1286.6756|-152.3973|-462.4871||-815.2879|-1224.2684|-1303.6515|-1698.9982|-1369.9021|46.4233|442.7944|576.1733|942.271|1134.6846|1051.5256|1220.3214|1182.7927|1107.4313|-19.0964|-83.6667|-465.4441|-554.9871|-704.116|-659.5339|-383.1941|-667.6042|-790.2253|-1521.5769|-1524.9593||-1029.1781|-413.4085|-460.9163|-357.3773|-301.5374|-481.1585|-921.7874||-1371.9593|-1291.5257|-1541.3187|-1430.1976|-1951.1779|-1242.9982|-1701.2329|-1247.0923|-1185.2837|-1756.5268|-1270.8264|-1016.0572|-1092.6783|-1591.653|-1507.407|608.3537|808.1622|695.4904|985.1818|725.6818|1015.9122|1106.0663|1315.3276|1015.3769|706.4472|1008.3887|1138.8262|1192.2739|1187.2232|1296.1991|1190.1873|1293.8719|1379.5203|1501.2241|-77.9313|-256.4118|-512.7321|-800.7711|-1047.4899|-1138.9196|-1677.9899|387.5904|543.4186|802.2779|378.3404|524.0982|1229.2779|1286.5475|1507.4757|1712.2566|1450.0345|1691.1402|1348.2613|1686.5311|1426.4843|1663.2091|1556.1813|1854.1546|1886.0687|1823.4429|1600.4507|1748.0522|1347.2905|2089.6616|2311.5977|2407.9235|2627.3538|2370.6193|2295.3927|675.2912|718.2599|1533.9396|955.5529|1890.592|1271.6623||1447.5099|1757.9513|1660.8029|1092.5021|2154.2795|2734.6445|2607.2363|2868.3891||2669.296|2715.3139|3123.2585||-1120.5029||-1848.2021|-1557.2998|-2286.7802|380.2948|1667.8417|1539.412|971.6425||1402.8846|1688.7948|1496.494|1776.5721|2254.7128|2439.8278|2314.3297|2656.1387|-746.7828|-1572.236||-1873.4938|-1571.7242|-1346.6422|-1629.6344|-1048.025|-927.0133
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||-2480.9132|-1430.171|-1967.2335|-2573.0748|-1904.605|-1408.9209||-1183.5029|-1309.96|-1537.0811|-2054.0167|209.2946|1231.9548|1168.4469|1369.9352|1603.594|-155.7201|-145.6108|-749.7905|-648.9819|-352.392||-177.4506|-104.3334|-299.4623|-870.3022|-1498.9701|-1378.7984|-947.7398|-595.271|-801.478|-1128.8218|-1386.4507|-1090.7398|-1993.7957|-1360.5148|-1378.9817|-1316.7341|-1096.3669|-838.9255|-865.1247|-797.2849|-596.2263|-1234.3044|-1508.5872|-1583.52|-1337.1116|-1329.3471|-1226.0555|-771.2742|-1083.825|-1118.2352|-958.6844|-1361.2352|-1331.7584|122.1935|127.3029||952.1428|1328.0139|968.8173|1184.9267|1377.6839|1168.7617|1320.5503|1048.5308|1148.441||1453.1126|-425.2572|-740.3353|-477.5775|-726.1166|-1137.5775|-633.9173|-402.7259|-716.8666|-814.6869|-590.9955|-510.6869|-406.3158||-983.0853|-1586.2064|-1781.7259|-2021.5617|27.8589|429.0503|698.6792|888.6089|1277.0191|1266.4862|1321.6742|1518.4698|1528.7414|1460.0002|1368.9583|1565.3888|-305.1333|-420.0825|-578.4028|-624.2817|-306.1098|-777.9731|-1114.0708|-1881.4809|-1810.5788||-1497.6535|-605.9035|-592.923|-409.2121|-414.7121|-573.8137|-1084.7043||-1806.3644|-1499.4035|-1798.5051|-1819.2629|-2288.1085|-1748.7491|-2274.3474|-1837.4551|-1696.5645|-2427.1285|-1785.9379|-1329.7465|-1421.1058|-2141.6933|-2048.7304|641.7533|916.6517|888.1947|982.7533|987.1947|1341.3744|1499.3073|1748.0962|1428.8674|1116.8088|1500.7384|1583.9142|1337.5666|1429.7931|1609.0549|1774.5065|1522.7445|1633.471|1861.2167|-121.8246|-410.6527|-473.973|-1318.223|-1692.4848|-1992.7035|-2682.2575|172.8178|351.8178|712.3256|509.3061|670.4858|1420.2866|1389.8256|1629.8466|1534.8452|1532.3228|1789.9235|1484.5133|1872.8998|1741.2769|1820.8026|1906.4721|2044.9082|2111.885|2448.2355|2481.6198|2482.2194|2220.0592|2711.9772|2944.3245|2947.7054|3265.7402|2647.7929|2164.8633|213.0625|353.8437|849.0117|306.0234|1420.8945|836.6523||871.4219|1709.8047|1664.5742|1476.7344|2738.5429|3160.9616|3180.3998|3448.0464||3323.5238|3506.9145|3997.1684||-945.4888||-2297.77|-1811.4185|-2769.481|771.5516|2398.4891|2040.5282|1576.3094||1542.5087|1708.0282|1290.079|1974.7782|2755.8993|3238.0322|2828.1803|-170.2752|-1148.7166|-2345.8963||-2335.1854|-2062.3572|-1849.8455|-1535.1854|-573.3065|-914.8768
00439|39933|/indices/s-p-bse-100|INDICES:IN|400.0129|285.1828|688.0129|578.1144|514.9641|304.2746|655.2629|811.8547|855.7221|954.3938|-110.0769|-145.1472|-11.9363|-76.6765|-728.0964|-536.3946|-423.8263|-491.9161|-710.4552||-853.1349|-555.006|-733.4161|-919.8201|-642.3653|-534.295||-601.1661|-570.1856|-493.1153|-691.9189|85.9491|402.5389|422.0194|481.1288|617.3113|504.5718|481.5976|275.0175|271.5976|373.0976||472.7167|521.7773|508.7968|311.9765|143.8769|153.9472|208.7362|376.1464|383.6777|217.7968|60.1562|159.6464|241.1073|531.037|377.5273|319.287|411.0273|534.4277|560.3688|599.9365|597.1746|251.9343|295.5242|421.864|584.7449|609.3702|467.4718|598.9503|455.9503|448.0109|453.1105|282.6202|168.7511|79.9503|90.9601||215.5499|384.6515|310.5616|461.6808|619.7003|548.2411|576.331|394.4814|483.2607||531.4521|559.2099|630.4279|664.4335|652.5193|438.6178|549.5788|597.2878|-9.2216|-157.1122|-64.6122|-107.622|-291.0614||-365.4813|-578.5614|-591.8073|-666.0593|-609.5618|108.719|270.0295|314.6682|424.6194|487.6682|479.0662|563.5354|466.2533|535.803|-26.7642|-64.5845|-197.5748|-296.6138|-332.3541|-328.3345|-327.1236|-467.7447|-432.8248|-679.5845|-671.2886||-434.8374|-135.5483|-224.0386|-22.6577|-43.2378|-125.7476|-251.1675||-515.7476|-513.8979|-649.9175|-553.9077|-804.7573|-540.873|-677.4868|-655.9525|-572.4818|-775.7514|-588.5274|-485.9864|-514.9063|-706.9337|-676.9238|128.2224|293.8337|143.3025|189.2537|65.404|221.3533|322.6833|308.3025|166.2927|195.7224|421.5037|534.4333|609.0317|567.1971|562.7479|503.2772|569.3162|656.9569|667.0493|768.8571|882.8248|673.3594|477.5704|377.2207|490.8204|156.5801|242.7403|301.0606|413.4297|186.8204|355.5|656.8692|693.0974|760.9907|961.4473|706.3231|568.7313|491.5614|680.493|674.1824|751.4129|665.1024|754.1727|906.3231|811.2881|578.2392|763.1689|598.1592|913.3076|1031.3751|1327.7747|1018.2419|916.5817|1321.9969|395.6349|599.4552|843.0353|767.8752|950.0646|865.2415||849.9622|909.0715|905.5325|588.9915|888.8723|1089.0414|1021.9829|1161.253||1309.6036|1079.1392|1130.9707||-234.1114||-665.0724|-542.7716|-942.2208|-1049.6738|368.473|443.4633|235.7523||592.6136|686.6136|537.6527|728.932|890.8324|888.0127|880.8559|859.966|950.6467|-319.7014||-447.383|-366.7327|-333.4514|-392.7815|-248.1623|-242.1116
00440|39934|/indices/s-p-bse-200|INDICES:IN|194.2431|138.7333|313.8437|265.7636|236.5937|143.2138|302.0038|364.2636|382.1268|428.4802|375.612|355.2517|408.322|-34.6216|-329.5512|-226.4644|-185.3843|-214.4546|-328.5747||-389.6245|-247.2349|-332.3042|-418.0712|-292.8101|-246.6802||-263.4302|-255.1099|-224.4605|-321.7226|36.3616|194.9016|196.4222|218.8919|275.5439|227.4943|205.3243|113.7345|111.1837|158.3546||195.6642|219.5743|210.3839|123.5743|40.1945|43.6241|73.0538|147.4737|149.6144|70.754|2.6046|46.4142|66.7345|203.3741|143.9044|124.3946|173.6544|224.1144|233.3827|240.7233|240.8034|93.153|105.7428|160.6627|241.4333|255.5316|204.3216|262.6312|218.2919|212.9814|218.0517|146.7812|97.3212|55.1816|54.5917||119.6415|186.9316|145.1913|207.5019|268.9218|230.509|244.2189|165.7189|204.759||224.3024|238.6263|257.8618|280.8283|280.007|181.1467|231.5764|254.1369|-6.0489|-75.4796|-26.5089|-46.2794|-120.5792||-160.5792|-250.8292|-255.9901|-298.3476|-266.3065|44.9446|119.8548|139.7454|187.6556|211.6955|205.2154|241.7532|205.3887|228.4547|247.0235|-16.2843|-76.1945|-114.8742|-137.9943|-135.3742|-123.4445|-185.0842|-182.0949|-297.6447|-304.4333||-198.2732|-67.0935|-104.8533|-23.7537|-28.1531|-61.7429|-122.363||-241.1736|-237.1628|-295.6833|-257.1531|-361.0115|-236.6687|-303.4114|-278.3893|-246.9391|-339.2313|-257.7151|-206.3753|-220.0852|-310.0732|-296.7006|73.2337|136.9631|80.7835|108.4133|52.803|120.7932|153.2434|146.3333|85.8235|87.6536|185.303|230.2532|263.4306|245.514|247.2044|220.9944|247.0745|282.2444|288.0859|326.988|373.141|267.6219|187.4715|137.8211|176.1619|34.0711|93.8318|122.2713|174.6219|77.0213|145.8416|283.2117|294.3697|327.2067|409.0693|328.0965|277.8147|235.4348|310.5344|304.0442|347.0344|309.2346|341.4143|394.2541|351.8461|260.5561|333.6264|258.9565|399.8061|461.6129|573.7369|473.8642|418.9963|587.4066|176.5406|255.2506|374.9508|332.1002|433.3804|362.0744||364.8136|393.6242|389.3742|252.3937|400.7238|495.9561|462.6556|526.3232||575.015|491.3474|522.7934||-117.064||-301.7944|-245.7642|-422.0044|1.8904|198.0701|220.4402|126.0603||272.2204|314.1306|249.2507|327.2204|400.998|406.6638|402.11|403.7905|435.9073|-164.3946||-224.4747|-185.9151|-164.3048|-195.8751|-122.4845|-115.9044
00441|39935|/indices/s-p-bse-500|INDICES:IN|615.9358|465.4944|1003.9671|845.9944|729.5061|474.096|991.0139|1198.3342|1250.7731|1430.7761|1187.5009|1152.411|1347.5126|-123.6522|-1065.5233|-694.5819|-613.0233|-691.453|-1092.7733||-1283.4915|-804.7298|-1078.1283|-1362.8795|-943.1661|-764.2052||-789.0763|-787.924|-729.8654|-1054.0971|121.011|653.3118|641.3821|714.6321|894.8167|-100.78|-154.4714|-462.0534|-457.6511|-303.2097||-189.8112|-126.0417|-166.9401|-453.9206|-744.3815|-727.1823|-611.78|-365.5026|-369.0612|-634.78|-854.6315|32.6238|40.4442|527.2567|383.4051|343.0145|503.4637|657.4051|668.6551|687.2059|702.4559|235.2371|273.6434|445.8035|729.5262|721.1307|596.1698|806.0917|607.4314|593.1306|623.9314|395.4626|262.4235|139.0642|138.5407||385.6423|600.2634|452.3415|658.4939|836.9509|730.0036|770.3629|521.152|634.4333||700.4107|762.3361|786.0917|874.8515|870.7756|558.8732|737.2052|807.424|-32.2345|-240.8829|-81.8048|-142.6212|-353.9415||-504.5626|-804.7814|-832.7593|-985.7451|-855.1599|113.7795|347.1975|423.1702|594.1389|673.6363|655.5729|774.3121|661.0291|731.191|770.406|-14.3177|-217.2787|-333.5873|-407.4388|-404.3177|-344.6302|-556.1576|-570.2591|-962.0677|-970.2623||-623.9927|-185.6412|-290.3404|-51.2701|-56.4224|-168.6529|-378.6216||-775.4927|-748.0708|-942.9224|-840.6529|-1174.228|-772.4389|-1003.2815|-891.9155|-794.8882|-1106.2204|-853.2739|-667.8638|-708.4927|-1016.7866|-975.9547|326.4075|528.556|363.2669|451.3958|295.7357|516.1458|590.4349|562.4271|345.7278|308.7747|601.9466|726.9857|837.598|794.4557|813.5065|737.2252|782.2565|889.2057|929.1795|1033.9547|1177.4993|834.1076|543.9865|377.3185|446.6466|22.9787|271.6662|360.4591|530.3693|235.7794|442.588|895.1076|915.1312|1033.3181|1255.0223|1023.1342|978.4634|834.6353|1044.8736|1002.1353|1154.5813|1036.1661|1106.4239|1239.7559|1149.9552|879.0567|1078.8653|850.0958|1289.795|1491.2034|1793.2343|1536.3434|1394.3167|1843.5381|536.4405|770.8389|1153.3389|979.7686|1349.8506|1054.6397||1071.4912|1216.6905|1196.9287|790.1592|1311.8116|1624.7142|1525.1953|1728.4883||1839.9544|1623.6546|1746.6987||-358.8254||-980.3547|-791.2356|-1360.5754|57.8593|738.8378|777.6269|471.9667||897.1972|1029.5878|813.5097|1079.0097|1312.9973|1370.7893|1328.8705|1354.0423|-52.8588|-630.0775||-810.3881|-676.6693|-604.6889|-673.4994|-397.3588|-395.8685
00442|28869|/indices/ftse-singapore|INDICES:SG|2.3971|2.6634|-2.9593|-3.2882|-3.6535|-3.9228|1.6387|1.8207|2.023|-0.2976|-2.4976|1.7784|1.976|2.1956|-2.4395|-2.2339|1.6321|1.3349|1.8449|-2.0499|1.2111|1.3456|-1.4951|-1.1746|-1.0218|0.652|0.7244|0.8049|0.8943|0.9937|-1.1041|-0.9401|0.6379|0.7088|0.7875|0.875||0.067|0.8269|0.5276|0.8976|0.8846|0.8846|1.1446|1.2718|0.7725|0.1125|0.2425|1.0825|1.6125|1.7916|-1.5826|-2.2026|-2.0726|-2.6826|-2.164|-2.0711|1.5879|1.7643|1.6315|2.0415|2.2683|-0.5869|-2.4069|-2.2169|-3.3869|-1.7954|-2.5554|-2.7193|-1.7731|-2.1831|0.976|1.396|1.5511|1.5016|1.8116|2.0129|-2.2365|-2.325|-0.7134|-1.9334|0.3738|0.7138|1.8138|2.0153|2.2392|2.488|2.7645|3.0717|-3.413|-3.7922|-3.1835|-2.0396|-3.4895|-2.7373|-2.0081|-1.7179|-1.4721|1.219|1.3544|1.5049|1.6721|1.8579|2.0643|-2.0885|-2.5485|-2.5084|-2.3204|-1.5658|-2.3758|-2.3065|-1.9127|-1.7186|-1.4829|-1.6476|-1.604|1.3156|1.4618|0.378|1.448|1.6089|1.4236|0.5536|1.7936|1.9929|2.2077|1.1808|0.0608|0.3507|2.5308|2.812|3.1244|-1.0659|-1.6058|-4.2859|-3.4254|-2.8593|2.3704|-2.6337|-2.4764|0.4328|2.1928|2.4365|2.7072|3.008|-3.3422|-2.9135|-1.7939|-1.5799|-1.1155|-0.5261|0.2346|0.2606|0.2151|0.2951|0.3279|0.3643|0.4048|0.4497|0.4997|0.5552|0.6169|0.6855|0.7617|0.8463|0.6181|0.9381|1.0424|1.1582|1.2832|1.3932|1.548|1.72|1.9111|-2.1234|-2.266|-2.1978|0.5104|1.3404|-1.4893|-1.4882|-1.1058|-1.2558|0.5829|0.9529|1.0588|1.1764|-0.1224|-1.4524|-1.6138|-1.7064|1.1626|1.2918|1.4354||-0.9408|-1.4408|-1.5208|-1.9608|-2.4308|1.9409|2.1566|1.2982|2.1982|2.5182|2.7997|1.2652|2.6952|3.1552|3.5058|3.8953|4.1858|4.1758|1.1258|2.0058|3.4958|5.6858|6.2375|6.9306|7.7007|8.5563|9.507|10.5633|11.737|11.2002|7.2202|13.8802|-15.4224|-14.4627|-13.6396|-5.1785|-1.7805|-1.6717|-1.3741|0.5761|0.5761|1.2861|1.429|1.5878|1.7643|1.4048|1.9848|2.2053|2.4503|-0.6751|-3.0251|-3.1144|-3.5044|-4.1044|-1.7771|1.4479|1.6087
00443|100148|/indices/simsci|INDICES:SG|12.3992|11.3784|5.0784|2.4885|1.0784|1.5784|9.6084|9.3784|7.5784|4.8884|3.7584|6.3584|4.4084|3.3985|2.9484|4.8084|10.1084|10.7584|12.6866|8.3225|11.0324|4.1625|1.6325|3.0124|3.8924|5.3225|5.1625|4.7324|7.6424|5.0024|4.1524|5.0824|9.4125|13.001|11.48|9.1272||6.0172|7.5372|9.4697|-0.1457||-1.0057|-0.9657|-3.5957|-9.2957|-10.0057|-11.0675|-7.5975|-8.4175|-6.7775|-10.7575|-12.3275|-11.1706|-14.284|-11.1031|-9.2231|-8.0431|-7.7631|-10.1531|-7.553|-11.5131|-12.0731|-12.3231|-11.6831|-15.6531|-17.4241|-10.9341|-9.134|-7.324|-9.914|-7.5941|-4.5841|-6.474|-4.4541|-7.694|-6.504|-10.384|-10.264|-7.264|-8.884|-8.854|-9.4341|-6.9541|-7.0641|-12.4241|-12.6241|-14.4341|-12.414|-15.1741|-17.8341|-20.5684|-21.996|-16.3027|2.3727|3.9827|9.4727|13.2127|14.8358|14.292|13.8516|-1.0083|-8.8384|-11.4584|-12.3483|-12.1771|1.5951|2.0951|3.0851|6.7451|7.5651|7.3951|5.2351|8.0351|8.5551|11.8451|12.9562|13.9297|10.513|10.273|12.9044|14.266|9.811|9.731|11.375|11.375|12.0158|10.1658|12.8358|13.5658|16.4197|13.6052|11.7752|11.7752|8.8652|12.0552|13.1352|15.5552|16.056|3.276|4.376|6.626|3.166|3.966|5.326|0.306|4.1761|9.276|10.596|11.9561|12.276|13.376|9.796|6.556|6.826|12.296|13.9239|11.4688|12.7503|11.2248|10.1654|10.3071|11.1884|9.2016|10.8032|7.4332|7.3531|6.9231|6.4932|9.6631|10.5018|-2.1057|-3.8157|-3.9157|-8.3657|-11.0457|-10.3014|-9.4799|-7.4899|-9.2299|-10.8799|0.4993|1.0793|3.6793|8.8193|9.8993|11.7942|11.6111|9.6511|8.5611|6.4811|8.6911|10.5711|12.0134|10.236|11.236|9.946|9.976|10.536|10.316|11.866|13.7061|16.4795|15.7639|12.9044|11.2577|14.1607|13.5764|13.8515|14.4933|15.9487|15.2397|17.7668|17.8343|18.8603|20.8287|21.6607|21.4264|24.3687|20.8708|23.0787|28.473|-2.2187|-4.9287|-12.0987|-15.2487|-10.5687|-22.3187|-31.2697|-32.633|-26.6806|0.9777|10.8477|10.8577|10.6077|10.6377|13.9697|-0.6768|-1.8768|-3.8768|-6.2568|-5.6368|-8.1768|-10.3468|-10.3468|-14.8868|-17.2537|-15.7142|-16.4342|-11.9581|-4.9481|-3.2681
00444|37426|/indices/kospi|INDICES:KR|430.8116|397.7487||||362.2407|457.7249|-73.2693|-126.0696|-129.7195|-338.6194|-264.1897|-56.6595|-139.6795|-478.0896|269.6083|339.9031|289.4632|352.9086|217.6483|259.8922|222.3521|265.0159|240.8357|259.7458|237.3046|274.8175|250.3675|255.6966|253.5612|244.9168|210.9671|228.9454|277.2283|229.8442|232.7064|||184.3267|220.361|-52.2335||-73.2935|-64.5938|-75.9835|-161.3636|-187.4036|-125.5037|-182.7838|-91.3236|-14.7535|-71.2935|-46.9137|-38.3639|-27.0636|-81.8639|-153.4036|-145.6136|-186.9837|-261.5435|-255.3236|-195.0037|-221.0435|-324.1336|-335.8536|-333.4625|-209.8019|-285.142|-279.3888|-143.7589|-221.4389|-62.379|-82.6188|-126.6188|-159.7689|-279.2489|58.5052|36.4752|153.7955|253.9254|194.168|173.5579|223.5115|176.8515|209.2716|217.0013|171.5986|209.7185|149.8787|218.269|156.2208|196.2317|169.6043|74.1343|96.8743|122.9243||||101.6091||123.0491|72.0876|40.8577|47.4675|2.3076|87.3677|88.3975|102.4475|97.445|96.5913|122.1732|76.5866|112.8068|99.4931|115.5545|115.265|119.0468|114.2871|98.9957|86.7433|82.4533|66.0431|53.9733|24.5531|67.6332|77.9433|68.7831|60.9833|91.4833|50.3532|23.3632|11.7133|33.1832|58.9032||107.2831|105.9933|71.5331|88.3932|91.6332|109.3031|79.7631|79.6232|29.3732|1.0331|127.0631|140.8446|149.9367|128.8866|115.4167|109.8166|103.1366|89.3065|130.1767|115.0456|119.2655|113.3554|142.2555|142.751|116.491|158.5177|141.847|135.6706|80.1906|75.0007|136.9907|95.7807|110.3706|92.4206|76.6606|100.2807|128.9707|147.6908|141.1329|148.5031|123.564|128.8387|106.9488|116.5684|64.5286|89.9385|107.1807|99.4119|95.2531||98.225|110.0984||82.883|81.583|104.553|88.1127|81.7067|88.8866|36.5768|38.1566|70.0668|46.2867|47.9066|71.3568|65.8468|85.0568|73.9862|89.7075|77.0917|79.3016|90.6519|||92.7758||89.5958|100.5008|90.9333|99.2619|105.1754|113.9114|111.6921|115.9206|129.7323|138.0209|115.0409|145.0209|-14.8102|-37.9801|-25.6401|-177.0002|-173.9159|-179.9459|-121.0533|-99.7733|-107.9224|-92.3926|-132.6624|8.4002|57.5701|94.3601|66.2303|82.4903|97.1419|91.1121|-3.6651|-19.9452|-21.5953|-65.9251|-58.6453|-57.4652|-94.6851|-63.0361|-69.946|-57.2661
00445|49661|/indices/kospi-50|INDICES:KR|532.9512|480.8758||||440.2252|566.7601|485.2228|427.8429|439.9327|202.1427|258.2926|523.0626|455.0128|45.3624|371.9025|432.8401|389.7097|469.0698|262.7099|316.4497|290.5|344.8431|280.6727|337.263|318.5083|354.461|318.4354|327.7926|311.9286|290.3686|268.0087|292.7948|360.1529|289.7807|306.0271|||228.5571|256.0149|227.3128||-39.4732|-36.1333|-54.6333|-168.1734|-181.2234|-137.0733|-229.2134|-129.9734|-26.2232|-77.2134|-34.5733|-41.8736|-10.4131|-80.8736|-162.9434|-158.4634|-185.2334|-275.4734|-284.8433|-211.1333|-241.8533|-347.5532|-382.7034|-390.8933|-240.534|-324.6238|15.6955|162.8856|55.6457|252.6654|242.7055|210.8153|151.7655|31.2655|96.5055|77.4354|188.2157|325.7855|259.025|220.0451|274.5266|183.4518|240.4117|250.1779|169.0538|224.7638|178.2137|258.9046|201.9092|244.8556|180.6968|82.7368|114.0168|149.9167||||126.8363||135.5492|133.4141|88.7742|100.124|48.1541|141.2141|133.114|137.2241|133.8058|117.1835|157.6668|97.3417|143.6916|108.4512|131.9357|121.3258|128.6376|125.264|100.2995|87.3796|87.7096|74.0995|58.7196|19.6496|68.9596|80.8495|71.1396|64.6596|102.0695|66.5895|41.1195|41.5495|54.3695|71.6195||127.5895|134.7613|93.8111|100.7613|97.3311|102.021|62.4712|74.8211|34.3111|7.1612|127.521|146.4319|145.8799|134.72|105.01|101.17|99.5899|83.16|130.01|118.5487|119.3388|123.1288|147.1508|146.5563|118.1164|155.1302|132.8772|154.6803|102.1203|105.1703|152.6403|96.6703|107.1103|100.1503|88.8402|108.3703|138.1002|155.367|137.8118|149.0017|114.8752|128.5131|95.713|104.541|67.001|89.011|108.516|99.2586|105.5008||107.0378|108.7498||76.0366|75.0667|102.7866|98.6794|65.9466|78.1866|33.3968|33.8968|66.8767|53.0867|49.9466|73.3868|66.8167|85.6966|75.1441|101.5868|71.9835|74.7836|91.2446|||90.1606||92.1006|97.5773|95.2893|99.8742|107.5973|118.0639|-31.8124|-26.4623|-34.2323|-49.6222|-64.8124|-28.7623|-47.3624|-67.0824|-37.0924|-181.0624|-181.9047|-182.3647|-143.7517|-106.9917|-109.7311|-99.5712|-143.3012|27.5492|82.5792|113.2394|80.2294|93.1793|115.4797|112.9003|111.983|-6.1261|-2.4562|-53.4162|-45.4262|-46.2863|-96.1962|-83.5016|-84.9915|-70.2115
00446|29072|/indices/ftse-korea|INDICES:KR|8.5792|9.5325|10.5916|11.7685|13.0761|14.529|15.86|17.6222|19.5802|21.3891|-23.7657|-23.3397|13.413|14.9033|-16.5592|2.8224|3.136|3.4845|3.8717|-4.3018|2.8165|3.1294|3.4772|-3.8635|1.7094|1.8994|2.1104|2.3449|2.6055|2.895|3.2166|2.8645|3.6945|4.105|4.5611|5.0679||5.631|6.2566|6.9518|7.7242|8.5825|9.5361|10.4256|11.584|-6.4255|-9.3155|-2.1055|-14.9855|-11.9073|-1.2833|-9.3633|5.4139|5.7239|9.1939|10.2155|11.3505|12.4117|13.7908|6.1673|5.3174|15.5174|-0.5858|-16.9458|-21.2858|-23.6509|-6.6942|-19.5542|-20.1502|-2.3642|-16.7842|9.4358|10.4843|11.6492|12.9435|-14.3817|-10.7667|-13.4366|-8.803|3.5711|3.9678|4.4087|4.8986|-5.4429|3.721|4.1344|-4.5938|2.7009|3.001|3.3344|3.7049|4.1166|4.574|-5.0822|-3.9369|2.5276|2.8084|3.1205|3.4672|3.8525|4.2805|4.7561|5.2846|4.5909|6.0409|-6.7121|2.4147|1.7847|3.1047|3.4496|0.3922|3.2922|-3.658|1.9477|2.1641|2.4046|2.6718|2.9686|3.2985|3.665|4.0722|4.5247|5.0274|-0.5767|-6.2067|-4.5463|-3.7703|-4.3903|-5.5203|4.4504|-1.6543|-5.4943|-6.1047|-6.0064|-5.7671|3.4389|3.4389|4.2189|3.5952|4.8052|4.639|5.609|5.6047|6.5946|-3.5515|-8.1415|-2.7295|2.2528|2.5031|2.7812|-1.079|-1.579|-1.759|-4.239|2.28|-2.2776|-2.3576|-3.1275|2.3551|2.6167|2.9075|3.2305|3.5883|3.8883|-4.3203|-4.7904|2.6393|-1.1712|-0.0012|-2.0312|-3.5412|-2.7647|1.6419|1.8243|-2.027|1.6756|1.3752|1.8952|2.1058|2.3398|-2.5998|1.3187|1.4652|1.628|1.8089|2.0098|2.2332|2.4813|-2.757|-3.0633|-3.4037|2.5252|2.8058|3.1175||-3.4639|-3.7755|-0.4063|-2.8463|-3.1592|-2.1439|-2.4039|1.6844|1.7461|1.9961|1.702|2.0582|2.4682|2.7424|2.9085|2.911|3.5485|3.8075|4.2375|4.7083|5.2315|5.8127|6.3686|6.7024|7.5724|8.4138|6.6549|3.9149|9.6349|10.7055|8.1899|11.96|-13.2888|-12.782|-14.2023|-8.8503|-8.3249|-4.6449|-2.5149|-9.1649|-6.0399|-3.9744|2.8393|-3.1548|0.2674|2.4074|2.6749|2.9721|3.3023|3.6659|3.6858|4.3158|4.7954|-5.3282|-1.9801|-2.2601|-0.2201
00447|38016|/indices/kosdaq|INDICES:KR|78.1195|84.8294||||30.1994|50.1095|38.9895|39.3194|51.6695|4.8895|32.5295|73.5495|68.4494|22.4795|73.5594|112.3716|96.2496|84.8034|99.22|63.565|47.4281|28.3681|53.4482|50.7624|39.0275|35.5974|26.6175|33.4174|34.2475|32.3574|28.4975|31.8275|40.4074|46.696|48.6434|||33.3784|40.4984|27.5784||23.1084|27.4684|37.0484|23.1784|9.2384|18.9784|24.0184|46.7384|45.2484|42.5484|47.6055|49.2827|48.4952|45.4452|50.5353|55.7881|61.8735|-2.835|-12.545|-45.155|-47.895|-69.1849|-69.2428|-64.7508|-38.9466|-59.5666|-61.2989|-37.329|-42.0989|-21.629|-33.4889|-55.7289|-51.649|-63.2833|15.0862|18.8062|43.4862|43.2503|34.3198|24.7598|35.4898|37.4181|43.0696|38.4262|34.1379|41.2579|34.6079|42.7788|-12.1169|-6.2469|-6.9369|-23.6968|-11.1669|-12.1669||||-17.4069||-17.4069|-26.3168|-29.6669|-24.9468|-36.4669|4.8821|13.3421|24.6121|26.7634|28.0499|26.5038|16.0732|22.3832|28.8113|27.4015|24.6938|27.3076|29.2717|28.5086|29.0279|-3.705|-12.315|-15.125|-24.125|-12.215|-10.695|-7.405|-7.465|-11.105|-26.615|-31.885|-31.515|-27.957|-17.8671||-0.6571|-1.8171|-8.7271|-4.0671|-6.647|-10.1071|-12.4271|-17.3171|-31.8571|-48.0679|13.706|12.136|12.916|12.866|15.416|18.356|22.026|21.4359|30.156|31.4077|36.5575|33.3428|37.9598|27.4898|28.5898|32.9601|25.6201|19.5001|13.7201|11.0601|28.5901|17.4301|18.9301|16.7601|16.8201|23.2101|33.4701|36.6807|20.9676|27.7076|18.6876|15.9076|11.8276|13.4376|5.0376|25.6276|30.6573|28.9771|26.5551||24.0723|22.6181||25.7534|22.606|26.5272|21.6427|19.9627|18.1227|8.8327|10.5227|16.4727|8.4027|6.6027|17.9227|26.0827|34.0955|26.9255|27.1182|24.2382|31.3082|25.4038|||24.4538||19.8338|29.0538|22.0038|32.2838|34.9165|39.9295|39.4388|38.7688|48.1125|49.7789|37.1389|49.9489|54.022|-2.9157|-16.7157|-55.1157|-51.6843|-58.8343|-31.9604|-35.8604|-34.5005|-27.9004|-46.5005|-44.2911|-39.8664|-30.8764|-39.6527|-30.6927|-31.5027|-25.7626|-12.5627|-5.3727|-7.4027|-16.6527|-28.1127|-21.4227|-29.4127|-34.9157|-38.3502|-33.0843
00448|980237|/indices/kosdaq-100|INDICES:KR|-90.9205|-68.0506||||-283.3907|-221.2405|-262.2305|-256.8807|-195.4805|-334.5006|50.3025|181.4925|188.0826|76.1724|244.8025|369.9594|353.1416|282.8469|344.8449|188.5163|-48.2827|-112.4529|-3.2727|-11.5928|-27.4128|-47.5828|-64.1428|-41.2229|-40.2727|-35.3127|-41.7229|-42.9829|-20.6929|-24.0327|-54.5728|||-106.5728|-83.4629|-115.1829||-127.1729|-108.4629|-98.8328|-118.6228|-150.8328|-112.9215|-104.8314|-39.7216|-39.5116|-26.5714|-10.1115|-25.0414|-40.5915|-61.1615|-28.5214|-16.8715|-14.5414|-16.4516|-49.2814|-151.5414|-151.7516|-209.9516|-207.1231|-181.2332|-105.1531|-163.1431|-136.7332|-80.823|-99.7932|-54.6331|-101.3631|-173.0132|-163.7332|-194.2798|56.3016|70.9815|148.1314|150.9833|129.3964|89.6154|106.7955|116.5756|141.2255|115.7023|99.1124|122.4723|105.727|125.1872|-32.6776|-41.5977|-53.1876|-82.2376|-50.7677|-56.8975||||-61.8376||-61.8376|-82.1976|-87.8276|-74.8977|-107.2977|6.9723|32.5123|80.7824|96.1014|91.5689|73.2801|47.4901|72.2501|88.3485|85.6059|76.3655|80.19|89.8723|-12.5604|-28.6504|-44.3904|-63.1304|-61.3304|-83.4304|-58.1804|-52.8704|-34.1105|-27.4705|-41.3605|-85.8505|-98.1504|2.6746|24.5345|50.3145||101.6945|112.3053|-22.4581|-9.0582|-24.7481|-33.3381|-32.2881|-46.0181|-95.3981|-135.6223|52.4228|51.5428|56.5927|60.8327|62.5328|77.1128|77.9427|65.2728|92.3628|98.7064|113.9642|100.7093|121.0486|82.6162|81.3063|95.6677|69.1077|60.2277|47.1477|33.3078|90.1177|55.1477|47.5877|48.7078|47.7377|64.8777|86.0077|96.8777|53.0678|75.5477|39.3477|31.0377|25.9777|34.9077|19.3078|81.9677|95.0314|90.382|84.3134||71.8359|63.8822||80.1947|69.3435|81.025|71.0094|73.8645|64.3045|36.1345|38.0545|47.1245|24.2645|30.3945|60.3945|81.1745|95.2621|82.9221|56.7221|58.0121|83.602|67.372|||81.232||59.5421|84.5221|64.242|93.5421|104.5834|116.9048|113.5895|109.2595|136.1622|-6.7732|-42.1132|-0.9532|-0.8932|-27.9733|-61.8132|-162.8332|-154.3749|-174.435|-93.1752|-107.0552|-117.5112|-96.5212|-141.8713|-137.2197|-126.5259|-102.2859|-135.2582|-117.2155|-120.7854|-101.0455|-56.7854|-27.1554|-34.2354|-72.2354|-101.4854|-81.2854|-100.5655|-114.7023|-120.7652|-121.7947
00449|49660|/indices/kospi-100|INDICES:KR|539.3551|493.4954||||449.1356|574.0162|507.5433|446.0032|452.9935|200.3431|264.783|530.4534|452.4632|29.0731|365.3333|437.7799|388.3|468.5948|268.2047|324.1148|287.4947|338.0165|285.0165|333.5268|315.6715|353.127|320.6939|328.4707|325.7562|299.2206|271.3509|293.1798|363.3567|291.2085|303.5114|||229.2084|262.9617|-4.1154||-55.9157|-52.9958|-70.8254|-184.3053|-203.4255|-153.3854|-241.8454|-140.8254|-34.4455|-95.0754|-51.2155|-52.2853|-24.1657|-93.0256|-178.4757|-171.2555|-206.7355|-297.2756|-298.4655|-224.0954|-252.9357|-366.3556|-399.1554|-404.0356|-247.6043|-336.4241|-343.2119|147.8202|45.0902|243.2704|230.0301|191.1302|140.4403|8.1703|85.7303|65.6903|190.5599|327.8299|253.4644|219.3247|275.3803|199.8763|249.5067|255.4942|184.1847|234.2447|180.3849|263.9896|198.2055|244.0269|176.0646|72.5646|110.6146|150.8045||||126.5984||136.7397|123.2395|80.6094|90.5396|34.1394|131.4395|127.2596|132.7796|129.5043|120.0087|157.5979|98.9334|145.6233|112.5709|135.7878|128.4704|136.9224|129.9032|109.2302|97.5613|95.1611|81.4111|64.3911|25.0911|76.7913|89.4512|78.8911|72.6712|107.6411|67.5513|36.1211|32.6311|50.3811|71.8311||129.6712|132.0213|88.8811|98.4912|97.1511|110.6411|73.6511|82.0313|34.8611|5.2312|136.9011|152.0197|150.9479|135.988|112.1381|105.8881|105.538|90.0981|141.738|130.8473|134.0973|131.0772|157.8231|157.135|125.2652|167.4029|147.3587|153.3881|93.6881|94.288|152.818|99.7579|111.108|101.4181|88.9581|111.058|141.788|161.2829|148.0191|156.3191|127.7878|136.7328|106.0126|121.3237|72.7236|95.2837|114.5534|106.6059|105.4451||110.5112|115.4624||83.4445|81.2146|109.2346|98.8729|78.985|86.985|35.0348|33.475|68.5448|50.735|47.0548|75.6849|68.3649|88.9249|79.7376|103.158|79.1122|79.9223|96.9353|||97.3054||98.5554|103.1736|99.2902|105.9135|114.4188|123.3022|-18.4308|-13.5207|-21.2206|-36.2006|-56.3808|-19.9108|-40.2707|-62.7306|-37.5006|-193.3407|-192.1696|-195.1696|-145.3802|-110.25|-117.4209|-102.1109|-147.8308|18.1579|75.288|110.6879|79.238|94.8879|119.5538|115.3202|116.3234|-4.0889|-1.3089|-59.119|-51.5389|-54.5289|-101.669|-80.7083|-83.3782|-67.9783
00450|37427|/indices/kospi-200|INDICES:KR|69.1034|63.4704||||57.7471|73.8635|66.8297|58.8397|59.0197|26.1797|35.0297|68.4597|57.6197|3.5397|46.4897|56.4142|49.5441|60.2455|35.1555|42.4055|37.4155|43.5785|37.1185|42.5985|40.2256|45.3168|41.3364|42.2366|41.6895|38.7194|34.6494|37.7422|46.0896|37.3951|38.6746|||29.6568|34.3948|-2.611||-8.481|-8.051|-9.961|-24.291|-27.041|-20.071|-31.171|-18.201|-4.761|-12.531|-7.171|-6.931|-3.521|-11.881|-22.941|-21.901|-26.971|-38.731|-38.691|-29.331|-33.321|-48.071|-51.881|-52.331|-32.3239|-43.8639|-44.1166|19.6384|6.4184|31.6384|29.7184|24.3984|18.2984|0.9684|11.3684|8.3884|24.9284|42.0184|32.7987|28.5487|35.6453|26.6674|32.8474|33.1321|24.7098|30.9299|23.6199|34.5115|25.6538|31.3448|23.3508|9.6908|14.6708|19.7708||||16.552||17.9261|14.8014|9.4614|10.6514|3.4614|16.0614|15.8214|16.9714|16.5855|15.7805|20.3556|13.093|18.953|15.1078|17.943|17.2189|18.4294|17.4538|14.6704|12.6804|12.1404|10.1904|7.9704|3.1504|9.9404|11.6304|10.1304|9.2304|13.7104|8.3204|4.2304|3.4804|6.0004|9.0104||16.3904|16.7404|11.4504|13.1104|13.2904|15.1704|10.5004|11.0704|4.6104|0.5404|18.4204|20.3016|20.4023|17.9323|15.3423|14.5923|14.6023|12.6123|19.1223|17.7129|18.2529|17.7729|21.3929|21.4887|17.0687|22.6641|20.219|20.8562|12.6562|12.3762|20.5762|14.0662|15.8962|14.2362|12.3562|15.2962|19.1462|21.4641|19.8084|20.8084|17.3687|18.3585|14.6785|16.3591|9.499|12.8191|15.4556|14.5096|13.8429||14.5682|15.6374||11.2945|11.2245|14.6845|12.8894|11.3103|12.1403|5.3103|4.8303|9.4103|7.0503|6.6003|10.4803|9.1903|11.8203|10.6148|13.3964|10.7482|10.7282|12.8519|||13.1872||13.1371|13.6702|13.0718|14.002|15.16|16.1134|-1.5548|-0.8548|-1.8148|-3.8648|-6.6348|-2.0248|-4.8348|-7.8448|-5.0848|-25.6348|-25.2264|-25.6564|-18.6391|-14.3891|-15.2426|-13.2826|-19.1026|2.1774|9.4774|14.2174|10.3074|12.4574|15.5816|14.8729|15.1993|-0.6057|-0.2557|-7.6457|-7.0257|-7.5557|-13.4857|-10.2576|-10.6276|-8.7376
00451|49664|/indices/kospi-large-sized|INDICES:KR|481.1352|441.8242||||402.7443|513.4117|458.2786|399.3787|407.0188|180.0188|256.7287|493.2986|532.9165|-310.0206|302.5768|383.4315|330.4119|402.2762|242.7962|290.2362|252.3963|300.3572|264.7771|296.1472|272.6129|311.6146|284.8705|291.3986|288.7205|280.6115|245.7116|260.7365|319.1687|260.4422|267.9523|||206.5891|245.1232|-54.7096||-85.9694|-77.8995|-95.3297|-192.6095|-220.6793|-156.1398|-223.0797|-124.2696|-33.4293|-89.0797|-54.8898|-49.2794|-30.9596|-97.0997|-179.4396|-173.9796|-211.6598|-290.2096|-284.2196|-209.7096|-236.9896|-345.7396|-364.9196|-367.1915|-233.1196|-312.3693|-315.0778|-170.3579|-259.5981|-82.978|-104.1479|-142.478|-182.9677|-306.9279|62.0213|40.5711|167.2112|286.5613|217.3397|193.6297|248.5514|188.2199|228.8698|237.9832|184.3485|226.0584|163.3385|237.7788|174.0359|216.1242|183.7468|82.457|106.1369|134.7868||||111.1898||135.8192|96.3327|58.8725|64.9826|14.7526|105.6825|103.4625|113.8126|107.9961|105.4072|135.9574|84.5739|125.5239|103.4506|124.4167|120.1461|124.9856|120.7475|103.5516|93.5055|91.5455|77.2354|64.5755|28.2254|72.8756|86.1456|78.9954|68.6954|103.8355|61.3355|29.9554|20.8255|40.9154|66.3355||117.9854|116.5655|74.2755|89.4654|87.9454|108.3155|75.1356|82.2354|32.0455|5.1654|131.4554|146.0317|162.6492|143.9693|124.3598|117.0197|105.0197|89.6499|134.8298|125.0363|127.3864|120.2963|147.0463|144.9654|118.6253|163.1199|142.001|134.6074|79.6474|76.6374|137.3473|91.2773|106.1574|96.9274|80.7573|105.4972|133.2673|154.9136|146.6513|154.6711|124.0391|130.2489|106.3588|124.6373|72.8773|93.9874|111.4021|105.0901|102.5351||104.8074|113.3669||85.4378|81.6478|108.9378|96.1566|82.274|91.1538|35.4038|40.1939|75.2539|49.1939|53.4339|77.4139|69.2439|88.544|76.9762|94.5929|80.3483|82.0482|93.7575|||97.4649||94.4749|104.7137|96.654|104.4958|110.9945|119.6396|116.2568|121.077|134.9733|-11.7239|-34.354|-1.4739|-21.084|-45.2939|-26.9839|-185.5639|-182.9437|-188.8638|-133.1932|-104.9733|-112.9321|-97.7622|-141.1221|17.5542|68.9844|107.4543|75.0241|89.7043|112.5647|103.2449|105.5819|-16.072|-17.9519|-68.7019|-58.282|-57.6821|-101.2319|-75.4451|-82.6651|-67.355
00452|49665|/indices/kospi-medium-sized|INDICES:KR|260.6234|272.0118||||246.0991|277.3388|255.9028|290.3411|297.7474|157.5574|226.8074|316.1982|252.8688|58.9289|205.0588|224.589|180.069|168.7905|147.2204|175.87|182.1005|152.428|182.0782|150.3995|133.6028|164.5281|153.5118|-18.2178|-49.4778|-105.4778|-142.2478|-110.5676|-83.8877|-103.2178|-152.5776|||-142.4009|8.4632|9.8133||64.9732|75.6233|93.2032|60.4632|39.3233|106.8033|87.6033|156.2032|174.8233|-9.1976|-31.9276|-1.2076|-24.3475|-21.8074|-46.8975|-22.3875|-68.9676|-124.3675|-122.1776|-128.6976|-132.5076|-218.2877|-209.9576|-179.5176|-99.6675|-163.7877|-164.1675|-58.6475|-83.6575|-1.7276|-20.5574|-106.3074|-102.4676|-219.5975|67.9221|37.812|128.4221|124.512|92.3621|81.9521|152.282|165.2189|164.7905|165.2907|135.0901|179.3963|123.5564|156.697|113.3169|144.5393|-24.1699|-103.6501|-80.6999|-93.9355||||-95.2072||-96.516|-111.1962|-109.1762|-113.5625|-138.3971|8.9093|35.8593|73.9193|79.6093|92.5194|97.2094|79.6893|95.1393|123.272|114.3329|131.4191|134.588|122.62|131.7321|-15.7793|-38.0893|-70.1291|-81.8791|-73.6992|-33.4192|-41.0993|-63.0793|-57.7893|-49.5893|-93.6291|-98.5193|-129.9992|-159.1682|-148.388||-113.5078|-111.5779|-108.1179|-74.0879|-48.458|-47.7278|-57.4778|-102.128|-154.7278|-237.6721|91.3945|105.5546|104.7646|59.8046|101.1945|106.7746|119.0446|105.0346|121.1445|113.0947|120.2145|118.1845|163.7446|180.6317|149.4774|185.1577|202.6847|163.1727|98.6026|78.7728|164.8526|145.5976|163.1176|119.2569|96.7272|123.7071|152.097|159.5013|138.4643|154.6342|151.1798|116.2399|105.59|113.06|56.84|116.09|133.1737|117.8086|98.7288||113.4041|141.7951||83.4749|98.105|125.8337|83.9677|89.7545|103.805|66.2804|50.8504|68.1104|56.7904|48.5103|73.9603|77.8504|97.9912|96.5528|93.1376|84.5442|103.8044|101.2899|||102.9717||93.5607|110.1911|90.2241|103.3247|107.2357|118.2669|122.2381|130.2162|140.0531|152.2752|131.6623|162.0849|-5.0177|-23.9578|-46.0076|-181.7877|-182.8901|-185.1157|-90.6162|-102.5263|-127.2018|-106.7318|-124.5917|-120.5175|-115.6614|-79.4114|-87.9714|-60.1614|-53.1714|-42.8415|-24.6414|-34.7715|-32.9614|-47.3215|-53.6614|-47.9414|-53.8215|-12.7615|-28.4014|-32.7414
00453|49662|/indices/kospi-small-sized|INDICES:KR|127.8288|140.6707||||114.2059|125.9132|128.9634|136.8865|119.7374|69.0074|108.5975|153.6483|116.5011|43.3012|99.3012|110.8547|78.5449|83.027|87.5233|96.5619|84.5778|66.2277|97.8375|78.4031|-8.6618|-12.8417|-25.3918|-48.5817|-52.7517|-70.8317|-98.6307|-76.8725|15.9232|20.0333|21.0731|||18.1131|24.4532|46.7132||53.1231|57.3431|77.5731|61.5931|52.8331|71.8931|53.3631|85.6231|87.7132|86.6252|69.8825|77.1025|83.5925|99.5727|83.33|105.4184|-23.5612|-50.4513|-50.3913|-76.0312|-84.1313|-119.5011|3.5973|15.4474|54.7274|18.2174|15.5275|69.8075|66.7174|107.6774|130.9437|-26.4762|-20.1263|-74.5062|-47.7162|-66.8263|11.8695|15.7794|21.3094|27.7794|60.7994|75.5594|78.4028|74.8186|65.8186|75.8884|-23.2335|-16.4638|-35.8336|-13.1437|-21.7736|-59.4638|-50.9037|-62.9813||||-54.1947||-58.9305|-68.7803|-76.2123|-50.2623|-70.3822|2.0807|2.0707|25.6305|34.0506|33.0506|54.6305|47.0861|49.6562|60.3711|56.7946|62.1434|68.3846|72.6866|-20.2332|-38.3533|-44.5032|-62.5032|-71.3146|-67.0342|-45.854|-39.834|-60.6741|-55.7842|-50.6341|-64.0142|-68.0442|-73.334|-89.7418|-91.2749||-64.9448|-61.3349|-55.7648|-48.1848|-40.8349|-40.3349|-42.2148|-66.0449|-87.2548|-142.5387|-84.8602|-87.7301|-87.6202|-120.8127|-98.4432|-120.7079|9.238|13.5979|33.3879|40.8279|66.6579|74.1279|97.6079|108.5765|98.0512|122.7375|128.7546|103.9228|64.6227|59.5029|97.3427|95.4145|97.7646|50.4245|34.0646|50.2546|79.2646|91.7098|59.1197|62.0196|61.2896|47.7396|47.3897|61.6397|25.6898|66.2098|77.1674|63.3451|80.4144||60.9621|83.0795||48.6266|57.0365|79.5485|53.6347|46.2868|54.4791|53.9117|42.1712|53.8314|42.4348|16.4248|27.2749|44.1548|58.8656|50.6727|62.3514|47.9927|54.7835|51.7823|||48.2022||56.2522|69.5241|50.4989|61.5987|61.8574|71.9033|76.1315|77.1597|88.2211|83.463|75.2159|93.7382|-1.4845|-17.9144|-28.4945|-102.0445|-89.9871|-113.5669|-44.1163|-61.1163|-48.0763|-39.2562|-80.9762|-66.993|-58.2792|-46.8993|-50.2291|-33.2792|-39.8693|-28.0492|-17.7992|-19.6393|-25.6493|-32.0192|-47.5792|-44.4293|-42.8493|-21.8693|-18.7892|-7.5292
00454|49659|/indices/krx-100|INDICES:KR|1104.6749|1021.7258||||927.2858|1184.698|977.3747|852.3844|873.945|353.6647|503.4342|1051.5543|894.7643|36.5045|723.2848|908.179|795.1996|992.9677|585.3573|681.1914|596.7217|667.0263|587.2362|684.8671|654.0732|724.2856|657.5227|675.5196|666.8794|622.0258|555.5453|604.9198|738.9233|598.5994|621.0424|||471.3768|547.8421|-49.2027||-153.0327|-144.1323|-178.6021|-405.6626|-450.1529|-345.0327|-517.4829|-306.4429|-92.4927|-209.9029|-117.3823|-118.6929|-64.5923|-210.8921|-376.6626|-363.2525|-434.7525|-613.2427|-613.773|-472.5327|-534.8023|-767.562|-828.4624|-836.2659|-515.3441|-700.8148|-730.2887|299.5466|88.8162|491.5066|463.696|382.9363|282.1365|16.1667|185.2263|148.0662|413.2664|682.9968|532.6703|458.0707|566.4168|423.2275|524.2069|524.6967|394.3121|493.6422|376.2916|548.4566|414.4886|498.2549|366.9782|154.6183|233.0582|313.9078||||261.6977||285.3905|243.3688|156.529|176.1091|57.6891|255.6388|247.8991|265.2189|262.4316|244.9909|318.6308|198.804|297.1043|230.6243|278.1048|258.8864|282.9472|262.9773|225.4848|219.4314|206.9314|179.1311|147.5412|70.3113|164.1711|190.8913|168.9314|156.9011|222.7615|132.0315|67.9314|64.3313|106.8615|156.2214||275.2712|279.0412|187.8615|209.2912|192.4011|232.7214|165.7512|179.5315|70.9612|9.7712|288.5315|315.8048|306.4245|274.9143|250.6545|238.7746|230.2947|198.1242|302.9743|272.7119|275.3818|282.7216|337.9917|335.2746|265.5446|357.7854|318.8758|329.0738|199.6641|182.004|310.2642|213.9039|239.3941|219.834|183.3541|238.6939|294.9039|338.6683|314.3829|330.003|269.6077|279.5789|226.2093|261.9105|148.9003|195.0707|236.8776|224.6879|224.8594||224.9898|236.3071||165.2092|161.3792|221.0696|196.8797|185.1869|195.6869|87.747|84.2367|154.4369|113.017|111.807|166.077|148.2167|188.8666|165.2728|207.7213|166.57|172.0197|208.94|||218.2338||210.3241|219.4461|209.4859|224.3221|244.138|261.2692|-27.8529|-18.973|-28.723|-61.8529|-107.9232|-35.3431|-75.3329|-121.5233|-78.8329|-405.993|-398.7236|-411.4238|-290.2122|-226.7025|-243.1105|-205.1305|-303.1505|27.9288|143.2184|226.2887|166.5387|199.7887|229.7826|219.5126|231.406|-14.9248|-10.8447|-124.8344|-114.6748|-122.9345|-214.8745|-176.1734|-179.8536|-148.3135
00455|1171911|/indices/csi1000|INDICES:CN||||||-356.3577|-246.3548|-321.6741|-310.887|-327.4085|-509.6126|-522.2661|-397.085|-395.1045|-628.7769|253.5349|330.8816|398.4685|380.8279|364.1091|469.4187|375.3418|313.6758|248.7485|331.6426|298.7256|306.7715|323.168|269.1289|423.0068|386.876|319.6178|288.9844|345.8332|351.6567|||278.9579|280.9721|277.831|309.2979|335.463|363.359|-107.5629|-91.6346|-170.1776|-227.5809|-211.245|-318.3632|-190.9056|-129.0419|-187.9882|-91.7391|-119.3998|-76.9369|-157.4911|-251.326|-251.7093|-186.805|-113.3021|-165.7738|-242.5292|-251.5345|-250.036|-343.5746|-474.9661|-344.6889|-297.892|-236.9999|-162.0248|-182.3437|-94.5243|-198.724|-144.3095|-121.8471|-143.2226|-133.2704|-220.2372|-249.3696|-146.9828|-178.4257|-200.0156|-115.9833|-205.8793|-189.7172|-265.8652|-377.0014|-408.8206|-376.9837|-481.846|-605.1992|158.956|240.5678|130.2709|276.8823|290.9389|405.1708|||||||420.1908|388.3578|288.1166|397.0395|424.7494|298.5966|380.0058|328.7157|366.9291|445.3398|-40.4225|-108.4796|-101.1666|-124.1656|-293.8829|-298.0231|-213.0167|-278.3839|-482.8966|29.4455|136.4518|323.7179|261.2463|269.6794|159.0729|299.0368|329.4687|364.4782|278.8422|346.8858|284.274|314.4182|335.2378|194.2241|282.0708|261.9042|269.8717|217.0233|244.7216|273.8837|249.2647|214.6647|145.4436|136.1574|193.4533|248.8557|219.0833|210.6426|257.2605|173.9375|212.8791|229.502|214.0811|255.5595|210.1873|190.9583|210.4295|243.1286|218.3182|202.2156|264.4166|216.098|201.1556|231.597|198.4427|262.7269|264.4239|226.185|213.6316|286.6701|222.1274|105.6836|27.0527|75.6855|162.8471|168.9297|174.9214|133.4697|219.6816|213.9736|189.1533|246.4253|221.3457|264.7409|244.8397|191.7044||148.2278|211.2454|106.1234|130.1277|150.4539|111.3431|187.7708|253.8484|267.6844|217.0047|189.7845|178.7034|282.0374|272.6776|338.8313|282.0222|358.0183|319.0676|385.3669||||-102.2945|-149.0299|-175.3546|-112.9093|-131.9337|-67.8277|-103.0987|-99.774|-220.7242|-212.8473|-217.0631|-138.3824|-113.8849|-190.2237|-267.8258|-400.0812|-522.3922|-687.3947||-331.0464|-257.0498|-274.8194|-307.6543|-369.1398|49.6687|55.8098|31.6662|81.2434|126.5129|255.9646|285.5788|332.8283|339.972|321.5775|217.2576|317.3743|411.9971|381.2359|368.0279|412.3611
00456|40820|/indices/shanghai-composite|INDICES:CN||||||-101.2865|-49.3414|-51.3741|-54.986|-60.2692|-117.7755|-107.4423|-81.1569|-115.6212|-167.6127|78.3554|118.392|111.6455|100.312|93.0126|96.5717|82.9838|77.3476|74.0566|74.4077|62.3203|73.0087|86.5009|99.166|129.3196|121.7649|104.2469|107.0403|136.5921|118.6957|||98.96|95.2359|95.3995|104.8108|112.981|-9.1972|-30.1657|-32.7804|-59.6967|-73.7736|-79.8666|-125.3322|-97.9959|-76.5711|-92.5992|-65.4207|-56.3953|-41.8389|-63.1092|-90.1236|-87.9173|-68.2051|-51.9107|-77.3206|-90.6573|-101.7325|-95.8941|-129.1514|-170.8615|33.2442|48.9354|42.0059|74.2279|92.6851|131.6942|107.184|109.8019|130.7698|115.3526|128.8851|90.3734|81.3111|97.6459|75.9151|108.026|141.5046|125.547|150.2322|147.9897|145.089|136.4365|139.0112|86.5715|62.4343|138.9069|134.8884|87.9079|112.1811|119.707|156.6513|||||||-36.9391|-57.1874|-91.6132|-66.4171|-66.077|-97.8864|-91.1427|-99.6298|-88.0629|-43.3783|-57.8541|-59.2155|-49.1207|-44.4098|-107.4979|-112.4269|-92.8783|-107.2047|-153.8431|46.9854|91.5621|108.9593|91.3563|77.0262|33.7786|101.8109|131.7441|134.3775|99.8811|127.5226|88.6|98.4938|99.1629|68.835|87.4357|90.6772|89.793|85.6285|94.6626|100.9961|88.3651|54.0763|30.7193|43.9757|86.4842|92.1603|82.4804|78.1986|93.1212|69.6925|95.9583|84.6849|86.3303|70.4559|57.4073|58.6292|73.2804|63.8077|78.5422|65.9773|86.2411|77.2689|76.4608|81.3891|78.5301|85.0024|71.6806|51.4819|75.7084|103.0459|92.8556|53.8713|32.1852|34.3979|61.0983|59.6945|61.019|49.2858|74.9477|74.9629|57.4634|72.4185|65.8797|73.9719|66.0764|51.8491||37.3608|53.319|29.8054|30.5605|36.7123|38.2451|70.062|77.447|78.67|65.775|65.6539|79.0132|102.1399|81.2023|99.5182|87.918|101.548|95.0499|107.2507||||87.5093|99.1923|101.3213|107.9666|114.0404|114.2198|127.5189|141.1716|-13.538|-9.9272|-14.2646|-22.6061|-27.4609|-52.0417|-66.6305|-103.4587|-144.7194|-206.8886||10.81|18.9289|17.2372|4.5482|20.109|42.5509|37.4994|38.7785|38.8305|33.633|77.7504|95.2314|98.5614|102.1169|141.1176|81.8185|95.0135|110.2741|96.6088|102.9916|113.0803
00457|942630|/indices/szse-component|INDICES:CN||||||321.8831|504.6917|382.6273|432.3197|430.1292|128.4281|174.4056|377.9671|348.7992|46.0453|427.5863|521.7699|564.5882|551.5999|538.3304|666.0464|627.3926|555.4727|455.9756|594.4004|581.4278|647.9389|589.8119|510.6108|708.1709|637.2622|477.8612|548.9374|639.9695|635.6362|||479.2155|558.2604|491.2897|558.0865|605.5422|633.5892|575.5747|635.8752|443.3586|357.1184|527.6574|217.8117|415.2326|561.4719|450.5305|619.5676|580.5061|673.4681|-122.3024|-263.2624|-314.7262|-213.278|-123.2634|-285.8981|-394.7839|-362.1452|-492.6667|-684.8952|-866.1305|-757.0031|-657.7355|-669.3657|-547.8491|-533.8228|-273.3325|-509.2378|-460.8491|-322.2417|-345.7983|-297.437|-526.2944|-574.6333|-345.7905|-371.6421|-217.728|-58.4712|-319.7505|-260.4507|-460.6694|-724.4077|-753.2456|-672.5376|-936.646|-1060.9185|-663.4448|-631.1001|-854.7466|310.2774|434.2305|804.3682|||||||766.5783|874.5894|604.1577|841.0571|992.6401|775.1742|813.3304|726.2201|731.015|870.8138|843.016|784.8168|784.3799|885.5148|463.3029|416.2199|572.465|496.1847|24.3254|377.6183|459.4611|734.5754|715.3305|650.7969|374.4952|552.5997|613.1501|647.9895|466.714|547.2625|442.1472|523.5955|522.518|339.2846|472.4772|407.1317|417.0513|254.2984|283.566|303.4078|232.5826|167.1851|116.9468|135.3941|328.6548|415.0318|366.5322|317.0928|397.9344|291.2378|395.4762|366.1943|339.2717|418.9635|297.963|355.2936|315.7661|351.3652|344.5143|304.1539|366.7759|213.8882|287.1421|362.4326|285.6157|349.2817|358.2472|320.3805|294.5169|421.7695|288.6252|119.3899|76.0285|122.9621|246.5842|222.4231|234.5432|193.1106|305.3313|317.0168|233.177|321.134|254.6955|274.4973|215.5774|128.1662||111.6233|198.2004|74.261|100.1076|162.1545|203.4084|290.6174|365.217|320.1692|242.0862|250.592|257.4446|425.219|359.0793|462.0958|409.0498|479.8838|-10.288|-32.0819||||-214.5956|-264.6151|-259.2206|-197.3622|-236.1015|-178.62|-244.3632|-208.8886|-332.7694|-355.37|-339.6893|-256.3202|-230.1151|-279.9725|-359.7733|-574.5253|-689.7372|-884.3582||-460.5207|-425.3811|-456.6219|-455.9452|73.1516|133.9211|109.6399|114.8967|161.3088|153.3742|345.3098|444.8723|480.5676|469.9207|503.7771|261.6726|368.7048|386.6423|351.1824|369.2107|424.2292
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||-664.8863|-523.409|-469.0194|-433.0594|-436.4989|-620.5995|-511.1092|-499.4491|-666.5194|-713.4452|-497.1053|-396.1454|-605.536|-615.3169|-619.2671|-670.1069|-616.6212|-655.4212|-608.8399|32.426|100.6458|206.426|199.7258|284.5462|360.7659|369.7854|343.7659|485.4358|580.8283|588.2781|||-236.0219|-122.4418|-144.6322|-136.2025|-145.7426|-178.682|-159.7924|-265.1225|-394.392|-378.3822|-329.1225|-558.0424|-389.5727|-290.0824|-338.6322|-271.8617|-177.4125|-174.3725|-306.9018|-395.0326|-460.5326|-354.7426|-316.5024|-432.9223|-421.0824|-448.142|-557.7524|-679.5522|-775.0749|228.6999|279.5505|166.9303|211.2204|338.5299|559.5299|399.5407|307.1608|427.9704|394.0602|476.7604|291.8307|276.5905|317.9108|247.2204|509.2399|660.3307|606.058|756.0334|787.4658|732.0664|695.3164|693.7061|425.3965|314.8565|558.3067|436.1065|174.7862|281.2159|400.4258|686.7364|||||||616.7918|663.7772|502.7977|690.3573|601.6131|531.3534|491.4628|424.5731|449.5135|668.3729|572.5936|648.4129|600.6544|716.4574|407.137|335.6673|387.4173|402.1575|199.7074|383.2972|527.1868|466.9876|528.4173|379.0872|229.7777|524.7269|694.0341|651.1723|485.4719|551.0173|403.7077|453.0803|405.9513|404.5412|403.6359|374.9942|252.0645|240.7041|261.7744|218.4043|227.6846|97.7246|25.8145|107.8545|336.4141|311.9844|311.1739|284.5537|375.2744|360.0039|475.704|372.2538|326.704|233.6132|228.1035|270.3837|326.414|320.0038|407.5488|368.6226|422.046|377.4932|435.6933|324.7236|246.7236|231.7432|197.5332|184.4834|363.0937|410.2539|239.7832|89.5937|46.3838|0.2432|85.7236|75.8037|75.0537|44.1133|132.834|165.9932|53.5537|77.7031|100.7939|117.3037|94.834|79.9531||23.0039|81.8633|73.1533|77.2432|148.2832|294.7832|410.3135|397.9131|303.4433|226.9736|283.8935|403.1035|538.9463|406.7028|463.7665|436.4019|456.7106|-50.0385|-186.7084||||-253.8979|-173.2983|-107.018|-113.4282|-88.8979|-134.9877|-137.7182|-181.5678|-172.9077|-162.8579|-188.9584|-251.1977|-316.5581|-360.3979|-447.4184|-557.1284|-594.1479|-979.165||54.0351|71.5049|91.6748|127.415|202.1348|271.1846|193.5449|253.3242|263.2246|171.7051|408.4248|543.415|471.8807|485.2216|720.4603|371.2569|355.167|384.3672|322.4072|393.3067|397.4766
00459|28931|/indices/s-p-citic300|INDICES:CN|66.2202|66.2202|66.2202|66.2202|66.2202|66.2202|122.3105|114.1304|121.3003|115.9004|45.2002|66.2104|98.8203|66.0703|9.7905|106.8003|146.6206|120.2305|108.9902|107.4106|105.1006|117.9204|118.1704|112.8603|128.6504|123.6206|134.2705|118.6406|132.3305|162.6904|136.8506|112.2402|147.5903|178.3883|183.4659|108.1615|108.1615|108.1615|130.1014|119.7216|136.4115|142.8638|155.0732|143.8827|-11.3348|-56.9148|-72.6551|-47.4549|-121.0349|-71.2449|-41.7151|-71.8948|-37.8948|-32.595|-18.9051|-51.825|-87.4051|-98.9851|-76.7752|-56.2752|-101.0252|-110.4051|-107.0452|-135.9549|-180.375|-230.9716|21.8034|43.4431|26.7531|59.3234|82.6735|150.3435|95.6931|103.8933|142.3034|130.4533|140.9133|84.7331|74.7131|112.5432|98.7834|163.7932|217.1147|-30.5734|-9.1437|-67.3937|-117.8634|-132.2033|-113.9137|-181.3034|-205.7335|-105.8234|-114.8737|-178.2736|52.4445|80.3044|173.5246|147.1498|152.9405|159.3745|166.5234|174.4667|183.2925|193.099|216.9001|155.1438|200.0036|220.3265|177.7967|178.6869|165.2469|161.6366|206.1268|180.5169|189.2567|186.9446|235.0118|139.162|126.5719|157.462|147.8919|45.6419|128.6319|146.2218|182.8619|188.3866|144.1463|81.4464|142.1065|190.5271|171.2858|123.6125|146.9819|106.862|121.1115|116.0956|88.2855|115.6228|96.0976|79.6076|57.9675|63.4775|61.8774|53.3176|24.6574|12.7575|30.5075|98.8476|112.4939|101.9514|90.0413|113.2355|85.1056|119.894|104.801|100.4017|104.6553|75.5755|88.2955|82.5555|78.8853|92.6632|82.0012|108.0418|72.0518|87.8919|97.8627|88.6345|88.3645|79.3545|65.0744|82.8244|118.0966|82.0365|40.6166|29.5765|26.7564|55.8465|51.1466|52.9166|42.8465|69.1866|70.9564|44.9964|63.2464|52.0064|55.2464|47.4166|32.1964|24.2564|24.2564|43.2364|21.5865|24.8165|43.0765|63.6065|90.7765|96.5393|80.1893|59.0293|69.7994|85.8492|117.7994|88.7703|116.602|94.9183|109.3525|-12.5735|-31.4436|-66.8135|-66.8135|-66.8135|-66.8135|-62.5935|-57.2935|-51.6536|-56.7336|-54.6836|-60.8335|-60.6836|-72.1736|-74.5234|-72.3135|-77.3735|-78.8535|-88.9236|-105.2835|-152.1235|-177.9236|-304.2889|21.9198|21.9198|45.9699|49.5998|49.8398|74.4599||||||||||153.1398|65.8798|78.0898|89.5497|80.2597||102.5497
00460|28932|/indices/s-p-citic50|INDICES:CN|-176.1147|-176.3081|-176.5229|-176.7616|-177.0269|-177.3216|-154.3737|-140.6637|-127.0336|-124.9435|-178.2135|-144.9936|-136.0736|-174.7035|-189.1837|-125.8136|-105.6537|-164.6737|-161.6337|-169.5436|-181.0336|-159.2262|-177.1014|-161.3176|1.1004|13.5706|44.3804|33.6805|54.3704|79.2303|85.4505|84.0105|130.1907|158.3145|146.8846|-56.3111|-56.3111|-56.3111|-22.961|-31.9209|-19.7408|-26.3311|-35.8909|-32.4209|-57.4109|-97.1409|-94.511|-88.2911|-132.1309|-100.481|-86.951|-110.4109|-105.1609|-78.2811|-52.3609|-68.3909|-105.011|-117.7341|-94.8942|-85.7241|-112.6342|-112.723|-120.543|-130.0831|-157.6729|-174.3332|54.3439|75.7641|52.4941|66.5541|108.1442|158.9538|112.0645|94.4644|114.4942|93.0745|105.6646|72.9944|68.6343|82.0845|68.8943|117.8145|149.5903|129.9379|159.0594|152.2038|133.9038|110.8139|117.2038|69.4938|51.1538|120.0639|98.6137|33.9838|46.6237|82.0439|147.5739|117.1869|122.3438|128.0736|134.4401|141.514|149.3739|158.1071|178.9007|132.0446|163.5346|162.9156|136.8758|127.8258|113.2957|110.1556|168.9556|141.6356|164.1856|145.674|179.6776|110.7777|103.2977|116.4476|114.5678|61.8478|92.4977|122.2777|105.3878|119.4577|66.2177|46.0878|129.6876|168.4303|152.4104|125.3844|133.6496|102.6697|117.1099|-3.7595|-13.5296|-31.5396|-47.4395|-65.8096|-71.4795|-62.8296|-70.5596|-69.0894|-102.3196|-127.9267|7.3505|78.7006|68.5905|75.2506|66.2006|101.0204|97.2506|127.1134|100.7544|90.5545|66.1145|61.2945|74.6145|86.5745|86.8845|111.2668|97.5624|114.4398|101.489|118.1389|103.6195|81.1996|74.4996|63.0895|64.4796|107.3995|143.8817|-36.5992|-78.9393|-89.6392|-105.0294|23.2606|24.1006|21.6404|13.3406|40.1505|51.6404|17.5306|26.5806|29.1207|36.2906|33.2506|31.2005|19.7606|19.7606|35.1207|34.7706|33.3406|48.8006|85.8106|117.6905|113.0706|87.1307|63.0806|76.3607|107.5006|145.3374|107.1883|126.5835|113.1444|-2.9738|-31.1537|-66.5336|-84.7736|-84.7736|-84.7736|-84.7736|-66.5937|-51.2338|-51.1938|-44.9838|-57.7636|-59.6738|-68.9338|-66.5737|-67.2736|-69.8437|-81.3036|-102.0737|-107.9938|-126.5536|-162.1537|-165.6537|-271.7151|37.1584|37.1584|49.2983|55.4484|72.0783|88.3183|102.4985||101.4885|97.9284|68.0783|128.9484||||197.1392|91.7442|88.9041|98.3441|83.0841||106.4542
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||-106.2581|-51.7361|-53.8855|-57.6409|-63.1878|-123.5501|-112.6761|-84.9744|-121.1409|-175.6824|82.2752|124.1722|117.0657|105.1531|97.4773|101.2078|86.9964|81.1805|77.7527|78.0848|65.4363|76.6609|90.824|104.0633|135.6876|127.7587|109.3467|112.3066|143.3216|124.5198|||103.8503|99.9235|100.1164|110.0162|118.5472|-9.6887|-31.6633|-34.4118|-62.5554|-77.2661|-83.7632|-131.4985|-102.8341|-80.3904|-97.1915|-68.668|-59.1707|-43.9696|-66.3394|-94.7376|-92.369|-71.7288|-54.5882|-81.181|-95.1287|-106.7779|-100.6646|-135.5753|-179.2581|35.1459|51.5194|44.2431|78.0419|97.2416|138.1952|112.3796|115.217|137.1754|121.0581|135.2979|94.9009|85.3375|102.3873|79.5435|113.2842|148.3967|131.6898|157.5711|155.1474|152.3528|143.2664|145.8708|90.8733|65.575|145.7668|141.4587|92.3108|117.6846|125.4919|164.3142|||||||-38.4714|-59.6938|-95.8422|-69.4651|-69.0847|-102.436|-95.4494|-104.3706|-92.2685|-45.4633|-60.5058|-61.862|-51.3005|-46.4275|-112.5966|-117.8061|-97.3361|-112.395|-161.2876|49.2586|96.022|114.0852|95.6001|80.8347|35.5227|106.9194|138.1756|140.9462|104.7478|133.7445|92.8976|103.2539|104.0414|72.2882|91.7525|95.1431|94.1986|89.8926|99.3247|105.9073|92.5136|56.7251|32.332|46.178|90.728|96.7126|86.5611|82.0672|97.681|73.1446|100.6769|88.8882|90.5933|73.9779|60.2452|61.4994|76.848|66.9542|82.4501|69.207|90.4692|81.1573|80.2347|85.3155|82.4186|89.1878|75.1944|54.0306|79.4681|108.111|97.4572|56.5893|33.7644|36.2148|64.2465|62.6745|64.1281|51.768|78.602|78.622|60.1901|75.8893|69.0835|77.494|69.2391|54.3294||39.138|55.8865|31.2259|32.0567|38.4188|39.9461|73.3048|81.1082|82.3261|68.7839|68.7346|82.7612|107.1362|85.138|104.349|92.1142|106.4039|99.609|112.3739||||91.7133|103.9046|106.2763|113.1574|119.5333|119.6918|133.6228|148.0254|-14.0791|-10.2442|-14.7964|-23.7454|-28.7952|-54.5056|-69.7703|-108.3255|-151.6343|-216.7294||11.4272|19.9245|18.0993|4.6479|20.9875|44.5908|39.3754|40.7729|40.7817|35.3427|81.5519|99.9076|103.4394|106.9709|147.8455|85.7236|99.6328|115.6578|101.2691|107.9837|118.4776
00462|995240|/indices/sse-100|INDICES:CN||||||-368.3495|-268.8755|-328.5776|-353.6513|-350.0103|-404.9492|-381.8128|-298.2698|-332.1292|-504.1067|116.7198|283.273|344.3009|315.691|277.9644|342.5106|283.4925|342.5516|280.5705|300.0334|277.9153|252.7804|251.8644|224.0241|297.7243|302.0666|191.7459|218.554|260.8523|265.1644|||195.2936|204.2589|181.6686|230.0568|245.3764|252.5727|211.3665|227.5886|246.9962|-52.3448|-11.0943|-120.1304|-35.4229|-9.4649|-98.3799|-49.8692|-86.2671|-31.3379|-37.5245|-105.9327|-127.9166|-112.6499|-59.8672|-155.8399|-222.2754|-207.7076|-205.4922|-262.3653|-315.6221|-294.2857|-257.2699|-280.5897|-302.3817|-246.7326|-192.0304|-238.0524|-225.9386|-192.7921|-218.3878|-188.5626|-263.3722|-342.9813|-266.7254|-264.2162|-235.0511|-151.0448|-231.098|-182.1722|-228.993|-308.7611|-366.8549|-315.661|-400.0819|-495.3311|110.0704|160.2608|57.0796|210.4512|256.2647|342.8457|||||||342.7973|340.5368|267.9025|331.2453|430.6252|-58.9179|-60.0082|-78.6591|-100.9526|-39.4697|-109.4135|-151.77|-104.3505|-94.9658|-198.852|-173.0073|-154.9887|-225.1586|-357.8588|111.8222|156.8389|288.0034|266.8473|242.7326|163.0129|226.6257|231.1441|235.5189|201.269|264.7807|175.4443|185.1625|207.5198|113.4363|180.5706|172.5653|164.0165|142.6504|156.9257|181.3841|175.5622|133.325|62.0916|49.4744|117.2957|124.2|107.03|132.2859|170.2641|109.7377|146.0436|138.2645|127.2741|140.1976|123.808|126.0604|142.5599|136.213|131.2402|129.7529|161.0066|121.1052|139.6272|157.6292|127.0588|163.0422|181.7458|132.4574|105.3553|138.9017|88.0614|25.4496|26.6493|61.4105|98.5258|80.6503|100.2416|116.0555|156.2225|154.1356|123.3929|158.9169|133.8905|137.4637|98.4823|79.0565||47.7426|107.8627|59.7567|44.3461|88.1107|86.121|116.181|152.8724|130.1869|96.2821|101.952|102.473|169.0179|191.0702|232.4886|-48.4948|-6.5691|-9.1858|-19.2615||||-113.5115|-128.3513|-117.9729|-77.5168|-76.511|-45.9509|-21.799|-12.884|-124.9768|-103.4533|-82.5354|-44.5935|-28.3786|-50.7507|-112.3274|-259.2873|-334.7912|-414.3251||53.9815|142.3291|133.896|87.604|110.4326|144.2993|118.8565|132.6289|134.9014|105.8228|178.1651|204.9102|223.4173|205.5304|240.7381|156.764|204.805|262.5078|251.6331|235.2103|246.2528
00463|13666|/indices/mcx|INDICES:RU|-31.8393|-39.5993|-33.3593|-47.1093|-29.8393|-36.0993|-46.7795|-54.6894|-95.3993|5.3011|15.0911|16.7911|55.9712|65.8111|48.2212|62.4012|77.4212|84.0873|99.9605|86.7205|97.2902|91.2595|103.8583|71.3983|83.5782|67.0782|34.6483|36.0182|30.2482|35.2582|58.1783|51.9483||78.5882|90.4183||||99.9483|75.3583|104.425|63.6552|69.5551|74.915|65.5151|92.6252|102.6052|113.1144|127.6144|120.7506|111.3107|124.9535|126.5911|122.4835|124.9335|165.3951|129.5209|124.101|139.591|159.3209|153.3052|98.2554|145.2652|162.8353|131.7254|163.7225|142.0678|187.4375|-71.9585|-124.3887|-136.3979|-127.9397|-155.0927|-125.1427|-132.7125|-124.8927|-148.6127|-144.6925||-120.3527|-166.1127|-133.8326|-167.9625|-196.2225|-214.5226|-221.4867|-194.7467|81.5975|61.0174|173.4276|183.6651|-110.6999|-173.26|-191.7437|-178.2186|-166.0384|-116.2283|-192.0885|-85.9984|-106.0985|-151.6029|-133.067|-154.2151|-118.6551|-150.6252|-108.7454|-132.6015|-117.7013|-85.5517|-103.1416|-138.3401|-116.0735|-102.195|-113.8972|-114.1041|-135.8849|-67.475|-61.3549|-39.655|-53.9948|-74.165|-101.915|-108.0649|-135.7217|18.217|30.6269|43.967|42.727|17.1172|18.4871|28.0071|14.7471|72.0271|96.907|82.5071|143.3371|130.7801|126.4601|138.0177|124.9876|164.7128|143.1861|52.7541|74.5041|61.9841|16.114|20.2541|14.374|46.414|19.114|60.5239|95.8239|129.2939|143.1283|144.8227|-22.8313|-45.9812|-30.3013|-50.5113|-93.3213|-165.4412|-98.9082|-134.9082|-107.4755|-109.0428|-63.5328|-41.8426|-49.9226|-16.7427|-17.8028|-59.0726|-67.9126|-74.4026|-120.2327|-126.5264|-137.7842|-105.0142|-96.9942|-99.8843|-150.9942|-138.5042||-155.6243|-166.5373|-151.1475|-102.7476|-32.2974|-52.2676|-54.8474|-59.2375|-60.0774|-78.9675|-103.7075|-152.1575|-192.2277|-175.1962|-168.3388|-176.9311|-163.0912|-103.8813|-146.1711|-146.4611|-62.3012|-50.9811|-56.3412||-135.5812|-153.4211|-166.4411|-247.7111|5.8696||87.6396|126.8295|203.4697|204.2349|173.8522|203.1535|214.4135|220.0751|-34.8287|-42.2787|-45.7687|-102.0487|-87.9088|-77.6788|-143.3187|-256.9088|-214.7544|-231.2745|-279.4443|-257.5807|-198.9098|-219.916|-170.9858|-199.4878|-192.2863|-169.5362|-151.2262|-137.1864|-124.2362|-92.7064|-86.0563|-58.3563|-70.6564|-120.7662|-194.2762|-171.7869|-161.5382|-161.6781|-195.6083|-154.7882
00464|13665|/indices/rtsi|INDICES:RU|-11.001|-12.541|-2.651|-17.081|-8.2209|-19.291|-23.551|-30.801|-43.701|-52.4772|-52.3642|6.5358|17.3459|20.3158|12.5158|37.7058|39.4659|46.6453|42.3133|44.9834|52.5903|63.1732|55.1813|39.9169|45.7869|38.0469|15.247|15.1969|9.0269|11.867|28.897|26.387||37.117|41.877||||45.7169|46.9369|65.1911|50.329|44.969|45.059|31.269|23.039|36.2289|34.1089|52.809|42.5089|34.949|44.0089|52.7589|61.029|55.3589|83.3205|65.6134|49.6833|62.7934|75.1609|77.8233|55.9644|70.1845|75.3179|63.4679|87.4732|-5.7754|-1.5754|-35.2154|-56.4954|-64.7977|-51.4777|-65.8992|-61.9214|-60.6514|-60.2214|-71.2514|-71.8327||-58.6527|-77.5627|-59.1727|-59.7127|-75.1927|-72.1127|-90.068|5.9446|32.9947|28.8846|72.2847|-4.0001|-23.7301|-45.5001|-61.2101|-58.7201|-58.1301|-41.5801|-72.6001|-36.4901|-57.2901|-68.8605|-47.1805|-47.4405|-46.9705|-54.311|-47.611|-57.7089|-59.4202|-38.3103|-53.2003|-65.7064|-51.4415|-41.4616|-43.6515|-43.9915|-49.3515|-56.5249|-66.8295|-52.21|-49.1925|-46.2425|-53.4325|-49.6526|-59.2583|5.8073|12.0072|17.7973|15.1773|3.9572|2.2973|5.0972|6.8572|31.5072|37.7772|30.9972|60.7672|63.0609|63.741|65.6964|63.5464|77.2194|88.3915|-27.7597|-17.2698|-17.0598|-43.9899|-42.1998|-64.3498|-83.9009|-71.601|11.2308|34.9408|54.3108|63.7137|-3.7315|-18.4615|-25.9715|-16.3915|-24.5515|-47.6516|-71.5179|-39.9554|-58.2754|-35.911|-43.4511|-26.901|-17.4811|-18.861|-2.141|-4.181|-19.871|-19.7311|-22.121|-43.311|-36.021|-42.4511|-29.041|-29.151|-30.251|-47.8211|-49.741||-56.561|-55.3211|-56.8311|-37.791|-9.141|-8.111|-14.2311|-19.891|-12.901|-18.741|-44.2111|-63.5711|-83.6401|-65.0258|-56.6458|-50.0158|-52.2458|-30.5158|-51.9758|-45.8059|-11.5058|-11.7358|-18.6258||-49.1058|-56.0659|-62.5358|-106.5058|26.9672||58.5772|72.7671|88.3871|83.7408|57.5008|63.7308|80.5408|97.6815|102.9183|93.8987|103.0808|-9.5735|-10.2435|-22.2135|-59.1634|-113.5335|-92.1077|-118.5663|-114.3099|-107.2583|-84.4983|-92.191|-100.036|-88.4356|9.9666|28.1566|35.2065|44.9866|38.9966|54.2065|79.1965|112.2395|-2.2521|-38.602|-79.592|-56.9121|-50.0221|-74.062|-95.6321|-86.732
00465|13667|/indices/mcx10|INDICES:RU|131.6942|100.0541|112.8139|87.0439|110.8739|96.5541|99.3842|108.664|36.6542|46.3139|56.1239|41.2841|120.8041|138.144|97.5839|111.0439|145.8339|160.1796|159.7382|162.9985|184.9967|168.8244|193.8791|141.7601|159.2503|106.4002|53.8001|55.3401|68.8104|74.8201|95.6902|79.3899||134.0604|184.3104||||193.5604|155.6502|229.7093|142.929|150.7791|163.0389|135.5091|188.909|218.775|228.5489|255.7691|242.1651|222.565|252.4092|249.2477|251.3457|257.2158|338.242|253.6548|233.9746|277.8848|312.4146|302.627|189.7573|290.937|337.8696|260.7998|331.8425|-28.6591|-9.039|-166.7993|-240.039|-284.0046|-265.7248|-295.5503|-234.7602|-227.83|-206.56|-257.83|-251.0102||-223.5405|-309.4204|-244.7104|-311.33|-373.0205|-430.6103|2.1373|35.5475|171.4371|144.7775|381.0773|-40.4403|-233.1903|-357.4804|-380.5195|-388.219|-370.44|-266.8101|-408.4503|-181.1802|-216.4898|-312.3399|-278.7059|-313.7148|-257.1948|-329.6077|-237.848|-287.8456|-253.4057|-180.4057|-221.2157|-295.2407|-229.9732|-218.5733|-253.3355|-263.154|-267.8054|-135.5451|-126.6755|-90.3952|-124.3352|-168.0852|-226.8454|-243.1652|-307.8046|30.9242|73.8842|92.9345|128.4345|45.1542|52.1445|72.2944|52.5541|170.5942|226.7846|202.6044|318.4946|316.7424|296.3923|314.0133|293.0636|368.034|342.7088|135.5388|179.8889|156.5188|49.5086|63.2488|75.6785|143.6887|74.4988|175.7185|259.5086|306.6785|-2.6076|-1.8078|-85.4176|-173.3376|-161.7477|-178.2677|-264.9479|-439.8584|-257.1627|-328.8327|-231.0722|-280.254|-190.4742|-119.9342|-118.6241|-44.3238|-66.6842|-140.504|-155.3941|-164.0641|-232.794|-202.9142|-254.8238|-211.8341|-201.7642|-182.7042|-310.294|-272.5841||-318.2042|-358.0841|-318.294|-209.2642|-57.234|-102.2042|-96.9942|-136.9342|-177.9742|-190.6539|-214.774|-341.8141|-452.4302|-404.8991|-388.227|-415.5342|-384.1441|-258.1641|-363.0445|-347.3145|-174.2344|-157.5244|-152.3242||-301.4444|-348.1841|-388.6641|-568.3042|50.9592||224.739|325.3489|505.8591|441.046|406.5962|463.2744|491.0342|495.6927|-45.9968|-82.9768|-103.5964|-253.5168|-220.1267|-218.8166|-363.7766|-626.5866|-557.9754|-561.8753|-645.7311|-584.8718|-486.3593|-469.8183|-397.4785|-473.1858|-475.3124|117.0126|156.7025|186.4525|233.7426|316.0223|315.0326|344.6722|288.0526|150.1322|18.7523|153.5526|192.0624|191.2025|90.6625|154.7626
00466|19689|/indices/rts-standard|INDICES:RU|445.3086|384.3184|435.8985|324.668|455.6582|393.709|324.1387|297.8477|3.5782|55.4473|114.8887|129.2383|388.1192|449.6387|347.9375|446.5274|541.1289|576.7661|666.8419|591.463|669.8704|629.1771|682.8548|457.4642|542.0149|413.6145|215.8958|230.595|183.6458|220.3743|378.4759|335.3255||526.8352|625.4954||||708.0052|550.6946|770.8438|488.4141|513.9844|544.1446|473.0938|651.6446|726.1231|769.4205|886.1803|857.0346|786.5151|904.6154|888.6457|869.6945|868.134|1149.6828|891.4042|863.7928|974.4745|1102.8699|1053.8509|674.3822|996.0814|1127.856|920.2466|1134.6763|1001.8402|1305.6234|-519.4188|-897.8993|-963.7525|-887.9229|-1062.0005|-877.5806|-927.5396|-881.7408|-1049.4908|-1023.0005||-850.2505|-1148.0005|-942.7798|-1171.6411|-1381.9615|-1511.7322|-1550.7083|73.9916|582.7416|472.2729|1255.1225|-7.501|-726.2197|-1152.2002|-1264.3104|-1149.3867|-1067.9257|-737.0371|-1277.0566|-578.916|-700.4062|-1011.8448|-896.8134|-1018.2254|-784.8953|-974.1078|-728.2289|-888.9786|-797.5489|-585.8872|-699.4966|-944.8526|-782.6912|-685.4788|-773.3607|-760.1337|-925.4829|-481.563|-424.6626|-278.4321|-378.6821|-511.2329|-713.2837|-732.5337|-913.8102|218.714|297.8937|367.964|345.5147|168.7843|190.1749|238.255|149.1632|522.3644|686.5147|601.044|1033.4347|971.2102|921.8|999.1821|915.0825|1194.4381|1157.3001|385.8052|552.5141|465.7036|125.2348|162.9438|134.0239|347.1235|153.5239|428.5942|671.1743|891.3345|989.2801|1055.9673|-83.5451|-238.9748|-188.0939|-321.135|-589.3947|-1100.2736|-677.2555|-901.0465|-738.9682|-794.57|-537.57|-400.8903|-447.3415|-214.0505|-219.3415|-461.6403|-523.7204|-555.7712|-883.3005|-836.2617|-898.7812|-673.582|-616.7128|-619.4628|-974.3222|-905.8827||-1049.0312|-1201.2783|-1084.2588|-782.6279|-334.5987|-460.5186|-470.458|-457.9795|-417.3487|-548.8291|-730.4287|-1060.1182|-1402.4656|-1216.903|-1187.8477|-1250.2355|-1177.4249|-772.5851|-1058.4445|-1058.6749|-478.8038|-385.7042|-418.0538||-943.0343|-1078.4347|-1154.2843|-1706.4347|31.9718||608.4914|866.7218|1372.0519|1430.0134|1166.8658|1343.4069|1432.7272|1491.067|-184.0053|-242.4155|-265.726|-626.896|-534.0561|-513.6264|-974.8061|-1691.0561|-1446.7536|-1542.3942|-1864.0813|-1702.9084|-1309.607|-1498.4424|-1143.1611|-1337.5594|-1344.0118|-1209.4598|-1088.7098|-980.9695|-901.8387|-728.9187|-710.7195|-509.7898|-599.4383|-923.0281|-1386.159|-1197.9149|-1092.4949|-1130.2156|-1313.7664|-1064.6063
00467|946030|/indices/russian-vix|INDICES:RU|-4.1378|-3.5978|-2.2678|-2.6978|-3.2778|-7.268|-3.218|-3.928|-3.758|-4.008|-5.088|-5.3784|-5.4993|-5.8777|-5.8777|-6.7677|-6.8377|-7.5577|-8.6675|-8.5213|-9.3213|-9.2513|-11.1713|-12.1798|-13.4026|-14.3701|-15.3934|-16.5661|-16.1061|-16.2761|-15.5461|-15.0161||-12.9761|-11.8361||||-5.1361|-13.0561|-11.8261|-12.2761|-11.5529|-13.0675|-11.0175|-10.6575|-9.0675|-9.4175|-9.8375|-10.9875|-9.4775|-9.0675|-9.8375|-10.2775|-11.2275|-10.9575|-8.0875|-7.7475|-6.9275|-4.2975|-4.0075|-4.0275|-3.4975|-3.9075|-5.0075|-5.8575|-4.9775|-7.6275|-8.5175|-6.2675|-6.3675|-4.9475|-5.3175|-5.6475|-4.6075|-5.5275|-3.9975|-4.1175||-6.1775|-1.9275|-1.1675|-0.9675|-1.2175|-3.1075|-2.3875|-1.3475|-3.8075|-6.6975|-8.6675|-8.4375|-10.7175|-6.6575|-7.5075|-5.4575|-10.3175|-11.3475|-0.9975|-6.0475|-6.8275|-7.3575|-8.2975|-9.9675|-6.9775|-3.9575|-8.0375|-7.6475|-8.7875|-8.5575|-10.0675|-9.0975|-11.8618|-7.7618|-7.6818|-8.3118|-9.9418|-8.9718|-9.4218|-10.2818|-10.0818|-12.7203|-11.6275|-12.5097|-11.9897|-10.9297|-11.8697|-13.3697|-14.5174|-16.7364|-15.8964|2.3961|4.9261|6.9861|7.4061|9.9361|15.7261|-3.6265|-8.5965|-9.1465|-9.8565|-10.3165|-9.5365|-12.2965|-13.6065|-13.3065|-14.1265|-12.3965|-10.5065|-11.4365|-12.6465|-11.7265|-10.7365|-11.6865|-14.2165|-14.0765|-15.9665|-15.0965|-11.3765|-16.5565|-7.8665|-14.1965|-15.4965|-14.0065|-16.3865|-15.1665|-15.6165|-14.5365|-11.6065|-12.5065|-13.7665|-13.0165|-14.1876|-14.8775|-15.6051|-14.8751|-17.6928|-18.7637|-17.489|-18.049|-18.269|-17.719||-16.4128|-16.2128|-16.2628|-11.8628|-13.2828|-14.5228|-14.6228|-14.5228|-16.2328|-14.8675|-16.7685|-15.9385|-17.4485|-18.6006|-17.6745|-19.3939|-19.0034|-16.1534|-15.4634|-13.1534|-13.6834|-20.3534|-17.1134||-23.8134|6.7704|6.8004|6.9804|6.3004||5.9604|8.4804|10.5804|12.2204|13.4304|14.9004|11.1404|12.0604|10.8604|11.1904|16.8904|17.4904|19.3004|17.6204|17.0604|22.7704|17.0504|27.8599|15.9468|16.2368|14.4868|11.9868|14.6868|12.1068|8.2768|8.2668|9.3668|9.8168|8.5568|13.7668|17.7368|20.3268|10.9968|15.6968|15.4568|15.8468|13.8268|13.7868|16.4168|16.6868
00468|28933|/indices/ftse-china-25|INDICES:HK|-1022.3612||||-812.4793|-973.5968|-740.0379|-545.6688|-594.8992|-723.6297|-1014.0184|-893.2909|-1019.1461|-1053.0717|49.9878|482.9975|931.8374|1040.0012|623.8173|418.497|401.2958|324.9658|349.2372|319.9169|348.3662|496.5673|583.8271|805.997|793.0966|770.6137|398.1352|384.7543|610.4438|818.6645|-202.1586|-176.1488||-711.4281|-564.5297|-763.0492|||-718.6996|-702.6684|-659.1586|-716.1195|-823.2992|-847.7146|-1047.8142|-848.7132|-575.9144|-875.6039|-842.4437|-891.305|-601.9144|-401.4242|-615.9242|-772.305|-479.9339|-524.8343|-616.9632|-540.3441|-538.3636|-528.3734|-723.2835|-1067.2542|-935.7389|-909.8893|-885.6901|-586.399|-436.2897|-12.6393|-149.0885|-294.5494|-293.0201|-627.8092|-446.9694|-820.0885|-967.9902|-804.9706|-978.9394|-601.0292||-537.83|-343.83|-574.1894|-681.9902|-844.1308|-678.5995|-815.3202|-1228.3808|-740.7792|-777.08|-1116.789|35.1526|343.3831|669.7425|593.4729||694.1819|857.2932|1003.303||772.524|581.315|258.3541|558.9341|530.4459|247.7154|420.4244|654.774|623.8248|925.6451|728.5409|736.4355|706.9551|677.0443|787.0345|848.4743|652.8847|478.3945|244.6445|464.0546|579.8046|573.0546|196.1835|116.2246|300.5546|561.6738|752.1835|-205.7256|-363.376|-291.4346|-326.1064|-270.6357|-299.9053|-114.8955|-113.8057|-599.4248|-643.3564|-596.165|-420.9853|-525.3662|-495.0146|-642.4248|-885.8644|-843.4703|241.9982|441.9279|505.008|448.3186|687.5568|847.55|818.0192|762.1241|822.3611|-91.8471|-52.9272|-17.8979|-301.0073|-391.4272|-429.0287|-558.1772|-305.5073|-507.2377|-529.1284|-486.0678|-302.6088||-381.1674|-218.3373|-134.2885|-40.3471|-238.4584|-570.4077|-696.4877|-939.7267|360.5472|575.0862|617.5862|463.9358|609.2757|826.3167|770.8389|858.216|730.3033|885.7009|804.8789|705.0683|389.9785|506.2383|794.8789|562.5488|580.1484|518.7187|793.2783|734.4785|948.1494|1037.8858|840.1922|879.0115|946.1219|1197.358|935.8761|1245.2269|988.8698|972.4996|-40.7673|-1.9968||-91.3874||-378.6472|-429.7165|-425.7966|-420.2566|-504.9372|-380.3269|-716.6872|||-798.2067|-1037.5466|-646.4265|-694.9665|-1024.6569|-1227.2566|-1462.8874|-1623.8124|-2188.2231||-1066.6095|-1057.3425|-1174.145|-1228.8247|125.2106|227.0905|192.7702|145.1599|584.5104|339.4597|745.4909|1203.2604|1354.3306|1237.5856|1216.4738|710.924|797.2043|884.5344|859.9152|1217.4953|1426.4374
00469|179|/indices/hang-sen-40|INDICES:HK|-1330.784||||-1090.0148|-1300.0467|-883.6503|-649.8085|-733.039|-889.0292|-1356.2401|125.1657|87.2458|74.695|15.4958|627.0349|1208.0153|1329.5894|1089.3557|814.8518|798.8421|679.2932|634.3928|536.8421|613.2327|894.2932|972.9514|1102.3487|963.3132|915.0151|538.3237|455.8452|765.4838|1016.9838|-75.1601|-83.9296||-791.8613|-567.8007|-787.1699|||-603.4706|-648.2597|-620.6308|-731.871|-924.2695|-953.621|-1186.9902|-831.1391|-483.2309|-929.5102|-919.2407|-1139.582|-808.4531|-488.7324|-637.9121|-813.082|-478.7617|-540.5527|-714.9219|-627.8828|-645.7324|-679.2617|-857.3125|-1353.793|-1195.6309|-1235.6996|88.3938|542.6438|730.8254|1231.3938|1136.869|-211.9213|-259.2709|-666.5014|-422.4311|-972.9213|-1004.485|-798.526|-1050.235|-674.1959||-610.7448|-523.1862|-796.735|-988.9049|-1175.1159|-929.3346|-1098.0553|-1709.7858|-1068.3756|-1046.2858|-1515.5358|-1067.4049|253.8101|716.0797|792.9508||921.2593|1104.4097|1250.609||1077.6928|845.0131|350.3314|706.8119|740.7826|381.2514|566.2728|767.2318|766.9818|1130.5228|907.041|959.6666|901.2662|912.1738|1026.1132|1031.224|727.0033|511.0736|151.6029|436.5229|589.6439|710.5131|170.7123|91.9135|294.8529|618.0131|923.0033|625.1815|390.6503|451.9804|408.9413|462.8905|556.1112|805.3612|1106.5812|-556.6449|-619.514|-667.5043|-444.6937|-615.6937|-623.7953|-792.8754|-1121.8464|-1010.6902|391.3772|738.8968|776.5784|602.7972|881.6272|1003.4946|954.1043|922.4598|993.3687|765.2247|784.0353|1173.0499|799.114|735.364|624.1629|488.114|743.864|483.6238|511.8543|665.7332|817.2039||668.073|879.9441|921.1941|1070.4636|-231.8123|-719.7518|-878.4022|-1203.7117|326.6519|596.2632|676.9527|508.523|651.3433|982.9019|954.4012|1060.102|909.5413|1114.0427|1007.7886|866.2496|511.73|643.5289|927.1402|612.0699|735.7496|636.0894|955.0191|898.0699|1181.5386|1365.5356|1101.6883|1114.0184|1222.1277|1524.0104|1138.0235|1579.2149|1294.9824|1203.1621|1119.123|1420.1609||1616.2645||-77.4965|-188.7972|-224.9457|-216.1664|-287.1469|-124.2875|-634.5863|||-801.766|-1139.9262|-730.6371|-779.5062|-1282.2172|-1515.1273|-1932.4164|-2185.3004|-2771.4558||-1390.3259|-1376.227|-1448.9596|-1536.2193|158.6934|310.8945|215.4141|76.3437|637.6543|421.8145|952.043|1503.2344|1672.9931|1413.0417|1227.4519|730.1218|867.782|1049.612|1050.9617|1498.7722|1785.5935
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|48.899|49.9038|55.1758|61.3332|72.8174|65.5039|76.0738|80.8153|83.9449|94.6198|58.8923|73.4124|53.6824|42.6423|10.8223|59.4124|67.5586|73.3058|60.1146|64.5669|46.6654|61.5788|37.5182|47.7382|52.1302|60.898|60.2828|58.5649|53.5953|64.196|59.4271|57.8402|-6.6178|-19.3078|-35.5678|-14.3878|-36.6278|-37.7814|-39.2432|-41.1253|-26.3353|-27.6053|-27.6053|-31.1053|-36.4353|-33.8353|-47.6853|-49.7653|-50.1053|-31.8553|-8.4252|-39.0853|-50.8353|-54.9004|-65.8054|-48.8171|-54.0057|-63.1513|-51.7794|-45.0395|-61.8195|-55.9395|-59.3394|-64.9894|-59.9295|-82.6094|-84.0805|22.2493|28.8593|56.8192|61.013|67.4317|81.9891|62.0779|-7.9082|-6.6382|-11.3082|-18.6183|-15.2782|-22.0382|-45.0083|-35.3182|-18.5182|-18.5382|-25.5282|-30.2382|-36.3783|-42.7483|-30.9382|-27.4382|-51.7682|-40.7682|-25.3282|-28.8882|-17.2982|-13.5083|-14.8582|-26.4182|-31.5482|-33.1382|-27.3282|-26.2782|-33.0282|-35.5482|-34.5982|-55.5682|-70.264|-57.8591|-57.3491|-43.1592|-25.3992|-26.8691|-12.4192|-12.2291|-6.9392|-9.7691|-22.4192|-17.0891|-39.9392|-52.5091|-62.7992|-79.2792|-74.8874|-59.1573|-57.2873|-77.2772|-72.3974|-81.3473|-73.6016|-54.1417|-56.9116|-58.5716|-68.2216|-85.4017|-86.9416|11.4315|53.0615|54.1115|37.5815|46.4015|39.4214|60.8415|29.5215|24.3715|26.2415|6.3014|29.7215|50.5115|62.2184|62.4903|48.6527|52.559|48.5067|49.0426|38.5525|33.4325|35.6526|24.4926|32.4926|20.7426|19.3826|15.9625|25.1925|44.9325|54.9026|60.9425|65.0026|67.3161|53.1556|45.1057|56.3956|57.0857|76.1356|58.8884|60.9783|27.6382|16.5382|28.6582|47.5983|53.2258|58.2092|53.4098|59.8236|55.7855|59.4279|69.1022|60.1623|50.4673|63.2073|43.5973|52.1774|47.3337|46.1137|48.5168|45.4267|36.0268|30.1368|49.9768|55.2683|42.3284|42.0684|41.6684|50.9584|54.1383|58.4048|72.1894|49.3241|57.5741|46.5346|50.5763|60.4742|53.9308|67.4214|53.3608|52.9908|64.0031|-9.0859|-3.8059|-18.3959||-26.7659|-26.7659|-39.7659|-46.436|-50.6659|-63.876|-60.9559|-80.316|-87.1522|-95.608|27.6815|30.4116|34.6616|37.1215|17.8915|25.1215|28.9615|33.2115|34.2115|33.0115|36.6215|46.9116|65.7115|65.7117|45.1817|48.2917|42.2518|40.5118|49.2218|42.7318|47.8217|60.0417
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-78.1628||||-82.0525|-124.1028|-51.6828|-30.1526|-55.1526|-66.9524|-101.7424|-88.1428|-90.1526|-172.1428|-217.3225|109.1199|210.6795|210.3541|144.9184|167.9792|135.3673|146.2176|164.2672|172.1995|-19.2411|-22.351|-8.0609|-24.0712|-15.5912|-47.8012|-60.6913|-67.181|-46.8012|-20.871|-75.0211|-77.8512||-146.2611|-121.2044|-161.5817|||-114.8098|-116.3398|-108.4699|-132.4699|-141.2559|-143.7051|-185.1015|-148.1971|-122.4574|-170.2274|-154.1674|-192.4698|-128.4333|-86.4831|-96.7229|-107.323|-68.8533|-101.2034|-153.2732|-132.4469|-132.7272|-135.317|-149.6969|-190.419|46.4801|24.5602|16.4|106.3102|126.5499|171.0401|164.2198|164.0562|201.5147|148.8694|180.7718|-7.288|-13.4779|-16.1181|-56.1381|-23.7079||-32.8781|-6.0981|-30.0981|-24.578|-54.548|-34.248|-52.498|-112.268|-50.1982|-76.328|-132.0981|-95.578|-85.6481|-110.068|-175.498||-176.3136|-173.4705|-156.9566||-144.0565|-163.3665|-189.5965|-220.9218|-205.6832|-207.9284|-234.6699|-262.5203|23.7496|85.6397|48.5299|130.3297|163.6695|-1.5604|-4.2807|-29.5507|-58.1605|-112.5604|-179.6703|-182.5251|-166.0242|31.0813|10.7415|26.0315|10.9714|81.5315|126.1814|83.2014|97.5715|83.3616|94.4714|103.1912|129.3713|139.7014|172.0304|-9.6993|-66.5894|-77.3897|-90.9292|-138.2295|-127.3594|-149.5494|-204.5532|47.6746|147.4744|136.0645|135.0748|129.3848|165.3732|140.4045|162.4935|158.9388|124.0063|97.7362|124.4862|142.8764|151.5063|124.3869|168.8849|107.8248|115.5148|116.6549|91.0548|96.7047|91.5348||49.2348|65.9747|126.8546|146.5446|108.0846|61.5148|23.3048|7.1447|90.3747|126.5446|143.6975|155.1517|104.6329|137.5028|140.0538|156.0448|141.4051|155.2103|144.4955|135.5653|84.9755|122.0153|152.1354|131.7923|145.3902|136.3463|142.5136|146.364|170.9434|178.7853|157.2428|134.0529|153.6229|196.9065|158.9889|198.5888|-24.522|-12.7422|-14.7122|-18.8621||-19.322||-36.9422|-51.5022|-38.4622|-46.6121|-41.9021|-33.9221|-13.292|||-48.512|-99.292|-81.6221|-82.4121|-123.4221|-163.8821|-214.1421|-277.1021|-375.2219||-130.9086|-142.7884|-172.8585|-193.9784|20.3874|44.8674|19.1274|16.5075|73.4675|78.6874|126.1874|188.1774|237.4814|206.7862|198.4644|160.5045|161.9444|175.5545|162.4344|209.0845|214.6317
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-494.3706||||-399.1942|-467.1306|-350.4967|-257.4967|-282.9264|-357.3463|-494.2965|-439.9138|-504.431|-514.6284|-505.4655|212.3274|447.8177|519.0566|335.0024|237.3325|250.9321|204.4223|213.0727|184.8823|224.5727|310.9321|356.9829|405.6821|375.5327|351.8596|180.3098|171.1193|270.5295|376.0197|-66.1884|-45.6679||-300.9785|-223.6386|-322.9482|||-299.538|-300.8281|-274.9785|-313.4277|-373.1484|-385.9838|-474.0651|-402.2567|-240.6073|-385.6766|-365.2665|-498.1115|-358.631|-243.8615|-335.6808|-413.6115|-259.5109|-269.3215|-311.9816|-277.2912|-279.7912|-283.8517|-362.7414|-522.381|33.2586|40.9588|64.7586|218.3191|287.8787|488.9783|-25.9205|-103.4205|-121.6705|-297.3512|-208.941|-401.6705|-466.1915|-380.671|-470.8214|-292.5411||-263.6114|-172.1817|-275.461|-338.6612|-415.6212|-336.7413|-406.7315|-627.4317|-379.9415|-388.4913|-560.2413|-416.8614|134.2387|306.0483|299.7885||349.2983|434.2583|500.2983||411.8361|310.6261|159.6056|300.7257|299.4963|146.8459|227.2365|328.8556|313.0256|453.2756|353.675|367.4838|347.6644|323.1573|391.0675|352.1851|231.4449|167.0045|46.8746|159.8043|217.9049|231.6549|57.5748|26.7144|130.0445|258.4449|357.7848|-126.35|-231.5102|-193.0102|-200.0492|-172.6|-167.1899|-77.35|-56.2299|-289.4301|-318.1996|-310.9994|-224.5492|-273.6|-255.2094|-312.7992|-434.5104|-410.3666|121.6857|229.3361|260.5665|233.9064|341.0363|416.2532|393.9071|368.5598|403.1634|-24.6585|-16.3685|-0.6585|-145.0179|-190.1985|-209.4984|-280.4886|-169.098|-269.2181|-268.4886|-229.3177|-152.8577||-199.4583|-115.2884|-73.928|-18.4681|-117.3079|-280.3978|-350.6878|-477.7879|138.1582|238.6377|273.958|199.2978|273.9277|409.6875|392.0262|433.7353|376.5524|457.234|404.1785|347.2889|186.6883|259.448|387.1385|271.2986|297.3982|265.0682|411.2889|385.0682|488.3689|539.3398|438.5313|446.2715|487.6514|611.7146|465.8595|638.88|516.8036|508.2235|-29.5435|-10.1832||-40.7535||-195.5338|-203.8536|-191.6036|-191.2535|-214.9434|-155.5137|-321.0035|||-374.3536|-492.7838|-288.9136|-305.9835|-470.2838|-603.4136|-736.1134|-841.1734|-1126.2572||-546.304|-561.4499|-606.4229|-627.213|54.3516|125.5216|102.1016|63.8917|298.5323|190.2823|398.0216|611.5118|696.8925|635.1607|584.7008|347.3209|388.8404|462.0807|431.7203|620.7408|721.8688
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||1805.9936|1543.0207|874.6711|252.9719|271.3215|759.8625|665.4113|94.0812|533.8019|1006.3215|1374.6053|1208.4693|1140.3786|1323.8221|1343.9193|844.2083|1357.8294|1237.1282|1350.7076|976.1342|1107.3334|1020.6749|1025.1534|863.349|934.9389|1009.8588|1356.3873|981.3815|1017.5161||944.2903|800.4112|904.171|878.2703||837.278|903.3613|750.1321|296.8411|69.0207|125.6614|137.1516|467.4309|798.511|625.2414|1001.2219|838.3083|1093.7748|1089.9329|-29.4077|-32.0796|-260.8492|-482.5894|-198.6382|-270.5894|-415.5796|-912.9488|-1320.8785|-1390.1792|-398.7593|-1244.9995|-1373.4943|-1082.5762|-1132.3867|496.5733|540.1026|377.9619|462.5225|244.4229|492.4619|310.0733|709.5733|927.6026|826.3623|940.55|973.7446|860.5029|905.0244||783.6746|900.325|1003.825|1186.9686|800.7069|1146.2069|774.0487|291.4882|421.7577||800.2577|774.6382|922.9078||1047.6341|820.3812|590.3112|427.9402||187.7214|631.2507|804.1316|875.7446|940.4964|653.9734|937.1675|690.601|926.3203|719.3224|836.8029|680.5675|831.6443|889.6976|-191.7353|-244.5361|-559.2666|-638.8154|-722.3369|-667.3857|-506.0166|-502.667|-219.2158|-434.0166|-461.7353|-974.6455|-776.9853|-1153.0827|636.5962|821.39|766.3787|669.9979|823.6828|741.2431|814.571|700.3308|875.109|591.9216|805.1521|536.2618|591.7032|699.8419|709.625|449.4238|660.8847|680.0166|701.8598|646.7992|316.0492|668.6898|711.2602|785.8109|742.7201|788.7446|567.7759|703.8345|646.0552|479.815|315.0747|381.5259|500.3052|665.7759|786.9638|762.9443|499.0219|823.0825|747.1927|752.0808|510.2312|53.4909|367.2116|324.9714|678.2019|533.0612|371.3718|394.4206|609.2917|791.571|857.6142|677.7696|711.358|743.3163|698.4044|207.2443|83.0255||427.6153|438.0353|416.8536|616.8849|732.5548|751.2755|884.2247|606.3439|604.1446|924.004|882.023|1065.7037|831.2022|1032.3656|1175.3082|962.6444|1017.0554|993.155||1258.2058||1149.048|1366.7153||1254.2547|1300.2426|1702.9271|949.0965|1261.8661|1550.6961|1499.0843|1628.3538|2018.0237|-191.0548|-175.3751|-704.1153|-2312.3848|-1850.3107|-1975.1382|||-709.1149|-727.1657|-1311.4352|-922.1292|-850.5419|-653.1093|-640.2089|-806.7578|-704.2988|-536.1386|-952.5683|-641.7285|-794.7675|-945.3476|-951.7187|-635.039|-842.3085|-900.3085|-874.0005|-734.6411
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-18.4728|-16.7459|-14.9226|-18.0057|-19.8617|-15.2617|0.4553|||||||||6.6353|10.8453
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||74.08|68.6517|53.3121|23.5222|17.5621|38.0921|40.7922|11.5821|25.8421|49.3021|68.4829|62.6032|53.0884|65.4005|66.9393|45.0793|68.6393|63.0126|69.9274|43.629|52.839|52.41|51.0383|48.2097|51.8297|53.6196|68.8608|54.2197|53.3575||50.3661|41.1811|47.6707|45.5491||43.0886|47.2351|36.9252|14.9851|7.3952|9.1152|9.8252|23.8551|41.6252|34.7351|56.6051|45.0803|59.6625|58.4695|-7.9886|-6.8686|-18.0387|-29.7286|-15.5186|-18.1887|-22.8486|-46.2686|-67.4986|-67.474|-20.864|-61.504|-69.9206|-54.8673|-61.056|15.5041|21.1141|15.4541|20.774|10.4241|20.5941|15.2441|38.784|45.4741|41.4441|47.5845|49.9555|43.4595|46.5394||35.4954|41.8954|50.4154|63.4733|44.2808|62.6208|46.8245|22.8846|25.1446||43.6646|39.1205|48.6704||58.2394|47.4733|34.7586|25.6686||17.8886|36.2686|45.3086|55.099|49.6052|33.8653|48.7137|35.3901|46.9013|38.6104|48.2037|38.7047|46.774|42.6956|33.1018|36.0497|20.6197|18.3797|15.5897|16.8597|19.6797|21.7597|38.8596|29.6897|27.7097|3.3597|13.2897|0.2697|35.0597|42.3747|38.1412|34.6811|45.2412|41.4774|44.585|39.605|56.0406|24.5506|37.6606|24.0006|27.0905|35.4506|33.8874|22.0074|31.6074|34.2332|35.5275|36.2349|23.0749|37.8949|43.4921|38.8295|40.7245|40.7672|31.284|37.344|38.516|29.456|20.876|22.296|26.846|32.046|37.7178|37.2978|25.5527|40.8427|37.0036|38.0873|25.1873|3.8873|21.4373|14.7673|29.7873|23.3273|13.9573|16.4773|25.6972|36.1073|39.5598|31.1414|32.6433|33.8592|30.6592|6.2591|0.4891||15.4192|16.4692|14.0992|22.7192|28.9491|29.5191|36.1291|24.5992|25.5691|39.9891|37.7057|45.728|36.355|43.9205|51.4284|38.4066|41.6066|39.2066|43.0266|53.6766||50.2341|56.7006|55.3346|57.2817|59.303|75.1978|44.6376|60.4976|71.1776|68.6276|75.3876|92.0776|-9.1906|-3.4206|-28.9905|-97.1205|-79.6679|-109.3043|||-30.3513|-29.7413|-56.7213|-40.8369|-42.1583|-31.7973|-29.0373|-39.7473|-36.7773|-28.5673|-48.6573|-34.0273|-40.2273|-47.7673|-46.4479|-31.2279|-41.5179|-43.3843|-43.2898|-38.865
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-11.3453|-18.8859|-12.8443|-10.8459|-9.4177|-11.1041|-11.7245|-9.0545|-8.4945|||||||||2.0229|5.1029
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||1938.929|2057.43|1288.6504|665.2305|510.3008|914.8496|987|391.3008|682.3594|1198.1699|1599.6789|1454.7257|1255.8594|1528.9079|1572.8234|1116.5128|1624.3331|1513.3705|1670.6058|1123.3425|1337.5222|1364.1834|1389.4102|1208.9523|1289.7413|1318.9425|1760.2104|1684.3182|1283.0548||1209.5521|1003.3337|1174.7773|1125.7579||1089.2377|1124.8568|889.9955|425.0853|282.8568|305.5755|310.5755|576.6068|947.1068|807.015|1279.6068|1039.1945|1381.4565|-81.3723|-289.3528|-272.4914|-516.7024|-782.8723|-488.011|-517.7414|-586.7414|-1092.2512|-1539.9113|-1504.9914|-517.761|-1368.4524|-1562.2754|158.5185|53.6982|528.9384|670.5185|556.0888|662.038|436.3583|644.1181|553.8779|1065.4189|1185.288|1109.9677|1267.649|1460.7151|1243.2104|1416.1113||939.8007|1064.0898|1255.4003|1579.8572|1141.6687|1537.5476|1413.8782|914.0696|926.218||1297.6887|1186.3497|1405.5958||1411.1856|1266.6223|772.0617|568.052||421.4621|782.2629|994.2727|1211.9332|1092.7981|759.6217|1082.6743|797.7844|1041.6773|887.1839|1089.745|921.2299|1081.0168|1051.869|746.122|732.1415|408.122|368.3622|334.0516|357.0126|399.952|445.4911|819.6122|622.4618|595.8114|89.0712|307.702|46.5009|778.5809|921.853|872.0701|783.74|1030.866|914.8727|980.4308|876.5281|1228.6924|562.1123|841.9717|564.2119|627.2314|812.3818|766.1119|508.9615|708.2505|773.2001|802.1438|822.1854|573.6053|860.7557|988.7521|879.0701|933.6833|933.4673|767.8952|885.7155|965.7793|859.8035|683.0437|706.8347|788.3953|886.1844|1041.4077|1045.6308|711.2617|1030.082|955.2617|1070.8792|800.0394|364.8694|740.389|574.9105|876.93|734.8089|532.3089|582.0198|769.8792|1000.5517|1112.5137|844.6662|827.696|890.7689|936.4896|427.2298|311.9505||593.7806|623.1107|583.4993|761.3001|898.8704|907.0404|1026.3704|787.0306|809.8607|1095.4993|1079.2269|1396.8895|1123.9993|1173.2542|1371.1837|1031.8314|1206.5107|1143.4912|1245.3115|1548.0629||1273.6026|1418.377|1468.6844|-45.9424|-440.8018|-248.1319|-1087.1319|-762.542|-545.3418|-609.3624|-453.042|-115.9424|-318.9424|-156.7217|-676.1221|-2052.1924|-1723.006|-2322.9571|||-865.6126|-847.5326|-1406.9789|-978.4594|-1044.6066|-731.2159|-660.0167|-890.9054|-840.6359|-675.0167|-1099.5167|-798.837|-909.2667|-1073.6554|-1161.2363|-854.4765|-1082.7968|-962.6837|-982.9263|-946.8009
00479|14602|/indices/wig-20|INDICES:PL|93.1068|94.6168|87.0267|30.9266|73.6168|68.7767|126.7767|122.0267|102.9767|141.4367|101.6967|80.1766|166.4266|177.5299|100.5099|96.56|117.8498|160.8821|144.6943|175.7305|127.5|170.183|91.1229|96.683|95.3332|111.653|134.633|97.173|109.183|120.2931|104.1129|62.153|140.3332||120.3918|156.0122|||116.5578|124.8582||||115.4984|135.1011|142.535|137.7315|128.1514|125.6514|166.7204|122.0497|155.847|-31.7126|-42.6227|-99.0827|-102.7826|-93.6428|-107.2626|-85.7326|-45.6728|-51.1227|-60.3027|-49.4726|-86.1828|-128.9726|-132.0026|-95.0627|-96.3327|-149.9826|45.3616|79.5718|105.3616|115.5589||112.6223|63.9423|99.9123|70.5822|71.7121|98.9423|80.6623|122.6223|131.8923|157.0508|111.6296|119.0768|144.0832|148.0719|-11.6356|-7.0756|-51.6657|-36.5258|-22.6056|-79.6356|-48.5158|-50.6456|-49.3856|-45.6957|-55.0158|-85.5856|-60.7257|-62.0656|-73.2658|-96.5158|-91.6757|-91.4257|-125.8956|-94.8656|-104.5856|-121.6557|-131.7659|-124.9959|-121.0359|-114.9158|-68.2959|-97.8758|-78.7058|-122.9759|-98.0459|-71.9458|-129.4358|-106.2359|-148.3059|-160.4058|-199.4736|-193.6158|-204.1897|2.7692|53.7392|51.849|26.7592|166.4291|128.4992|139.2792|108.2992||95.9191|143.2392|160.3891|145.5708|182.9423|146.0825|93.3325|26.3823|40.9824|45.5925|111.1723|142.9323|111.7024|67.3525|123.6923|129.0925|112.7923|95.4022|116.1122|130.4222|132.9792|95.7893|97.7593|106.9992|88.1592|77.8093|124.8991|125.1618|114.7849|117.9849|140.1748|133.7009|120.3808|139.5109|144.3043|142.9571|79.0269|92.5669|21.407|65.3069||53.0169|59.177|44.9871|37.7271|85.5169|109.697|123.897|62.5369|29.7171|64.177|99.197|61.167|85.127|101.7271|115.8269|166.5269|143.5769|121.867|46.7468|68.607|90.697|125.9968|116.5669|140.2171|145.0069|161.2869|179.0869|161.4968|195.2668|120.987|101.657|71.2969|137.157|164.197||90.987|164.0068|172.9739|178.8424|221.994|226.1998|226.5076|||204.5274|-6.9118|-4.2619|-14.542|-93.5019|-69.1819|-189.0019|-114.9118|-191.4319|-274.3566|-201.9574|92.2178|79.3777|33.2779|91.9278|124.2679|113.3978|144.5179|111.9878|69.2979|97.4578|123.5579|143.2478|161.3922|192.6189|168.0383|-53.7186|-96.4686|-90.6385|-37.9185|-41.5887
00480|41044|/indices/wig30|INDICES:PL|110.7383|114.1382|120.4184|45.5683|99.9883|87.8882|155.8481|151.5283|135.5483|173.8183|118.8384|96.958|201.978|236.8509|141.0609|130.471|144.5409|199.6476|174.8114|215.6265|142.6563|193.6465|96.1465|103.4063|104.4063|127.5762|157.9361|118.7764|135.1162|142.4361|130.3462|78.3965|171.6465||147.165|189.132|||142.6011|153.259||||142.4944|163.1765|176.7965|167.0421|161.2621|153.8622|203.1764|147.4687|187.6219|-35.2838|-54.7538|-131.0238|-136.8639|-132.6139|-141.684|-114.7438|-68.1039|-67.914|-81.5639|-72.3339|-117.7638|-164.894|-169.3739|-122.2939|-126.0839|-192.2838|44.7739|89.6441|120.584|124.7239||124.814|64.2639|111.624|85.9539|80.4639|111.034|90.2339|142.034|160.4639|193.9832|139.9099|146.8091|173.8058|182.8564|-14.5348|-8.8749|-74.3549|-58.9648|-36.3749|-115.9049|-72.5448|-72.7848|-63.925|-54.3449|-65.1349|-97.195|-62.6249|-76.7448|-93.3949|-122.7248|-119.7748|-119.445|-159.6149|-119.175|-130.175|-149.5849|-146.5549|-133.425|-126.4948|-117.8949|-56.675|-97.0749|-72.6349|-127.3349|-97.665|-61.6349|-134.0549|-117.6149|-181.445|-197.6149|-247.4776|-235.2957|-244.6051|22.3652|89.2251|85.3252|51.8552|211.2451|163.2952|176.6553|134.0452||110.4351|168.7751|193.7151|174.336|207.7762|173.9161|110.4562|29.2762|42.586|38.5162|124.7462|165.9662|128.8461|73.5362|147.1962|154.3263|135.1809|111.2009|138.2309|155.251|154.9263|109.6963|111.4863|125.9663|104.3764|92.0864|152.4363|147.1125|142.0706|143.7808|171.3507|160.7779|146.648|168.2656|176.5606|195.2777|114.4779|122.4178|31.7679|87.3177||73.1778|76.8578|54.4979|44.6879|107.4679|138.8277|157.3277|82.4579|41.8778|82.4879|124.6378|73.7977|106.9278|120.3177|139.2179|204.4979|168.5179|141.7579|46.9479|77.0878|111.9178|153.3778|142.5978|168.5079|171.1678|190.8778|219.5878|192.6378|250.0638|166.2205|139.1006|95.9004|173.4304|204.6504||113.8006|195.8306|207.6216|214.819|268.8847|271.6036|271.5572|||250.8445|264.5735|265.1734|297.6483|-96.4641|-72.5141|-218.8142|-126.9941|-225.1142|-325.8747|-239.2459|125.5944|110.0844|50.7743|123.9545|160.7643|147.8944|187.1344|151.9458|96.4058|126.0557|154.1758|169.7656|194.0531|226.8639|196.305|-61.5409|-114.2809|-106.5008|-47.8109|-51.7408
00481|37656|/indices/wig-40|INDICES:PL|126.4289|167.799|262.0392|138.2492|222.379|138.1085|268.6193|317.799|298.2189|260.8888|156.2687|138.839|287.6886|394.6593|479.1723|448.8287|291.4987|375.3883|377.4153|395.0511|304.6556|366.5489|181.0587|149.2286|184.1388|242.9991|262.0392|272.4689|317.6691|313.8509|375.8996|253.1799|352.5695||293.0634|382.2574|||-2.8914|-18.3416||||-61.3016|-68.8616|-171.0413|-251.2513|-213.1414|-239.0013|-177.9417|-182.6517|-136.7713|-123.6717|-180.3113|-273.6014|-288.5716|-348.9884|-274.1166|-258.2968|-179.9467|-135.3666|-163.2064|-206.8265|-281.4764|-351.3065|-357.4667|-280.8992|-304.6892|-415.1356|147.6559|182.7159|220.6261|229.7657||233.526|120.9361|190.6061|246.5758|174.9962|152.7062|133.5758|167.0358|285.6261|315.5572|269.3723|253.977|273.5468|335.2523|312.064|350.8393|-178.4674|-170.1573|-119.7277|-293.7477|-213.1937|-174.1937|-164.6039|-85.8539|-122.8636|-115.5838|-48.2035|-135.6337|-236.9437|-267.8636|-287.1359|-266.5358|-299.3568|-261.617|-234.537|-271.7972|-249.2171|-218.0672|-228.117|-165.8172|-75.7972|-173.3172|-100.2972|-164.9769|-87.1669|-3.267|-123.367|-178.7171|-320.2972|-386.7972|-412.8779|-385.9719|32.7042|51.6144|143.4645|166.1241|101.9542|334.3942|286.6494|331.3897|214.9995||144.2798|200.2197|243.1997|225.3994|267.7598|313.0596|182.5698|71.5098|72.6597|4.1997|148.3198|202.5996|191.3897|153.7695|254.2695|274.0676|223.9811|192.6007|224.5807|257.6808|220.601|145.7011|150.4814|114.621|114.3613|143.121|222.8413|199.7011|274.2612|260.371|322.958|274.6018|273.1818|307.5139|346.7002|399.9524|-127.8185|-177.4885|-342.2682|-299.5906||-294.5608|-291.9407|-377.8072|-394.3636|-281.6889|-227.7089|-227.7587|-268.6186|-352.9989|-406.3132|-325.8192|-434.039|-340.849|19.8237|60.6939|267.9541|164.6138|117.374|13.0439|93.0239|165.7241|182.9238|199.0737|266.4141|257.9439|294.4439|377.4994|339.2544|398.1306|361.1322|394.0639|268.1337|330.7739|424.2636||302.3834|358.7433|356.4509|403.7375|470.9475|501.2479|513.6262|||483.226|483.2116|474.8989|528.1205|-81.5599|-102.3895|-260.1898|-114.9496|-326.0096|-530.6023|82.5231|249.4133|214.7233|112.923|217.173|242.903|273.3029|317.5237|309.018|242.745|249.745|295.6449|267.245|332.5596|322.9264|-74.3506|-106.1206|-213.5908|-190.7309|-162.6006|-191.7007
00482|37660|/indices/wig-80|INDICES:PL|290.6222|383.882|598.921|553.7823|661.7023|597.1417|711.6124|644.6417|619.962|455.4015|29.421|42.7316|685.5812|829.1925|619.5616|804.9425|815.0909|924.2823|1042.169|690.0987|654.8077|777.3389|355.8487|411.3175|629.1592|801.0987|823.9195|747.4683|807.4683|842.9995|1079.623|717.5457|893.1742||740.5258|994.7842|||780.3483|-299.5148||||-587.753|-684.9957|-729.028|-662.9394|-450.8691|-398.5097|-216.4492|-197.289|-213.5586|-343.25|-397.5195|-443.6289|-389.0488|-445.0097|-399.8203|-271.8789|-189.5488|-269.9297|-425.2695|-460.2402|-709.3398|-806.1504|-963.176|-552.2557|-663.3455|-965.078|-773.9479|-670.7388|-524.9496|-423.1801||-408.6605|-601.1605|-431.0004|-483.8695|-508.2211|-473.6195|-630.4008|-665.279|-662.3035|-576.6824|-466.4636|-510.5535|-544.9929|-467.2332|-522.0828|-521.2332|-745.7332|-679.7637|-722.7637|-990.3224|204.6435|425.8232|422.5829|644.2236|638.5634|671.0243|792.0683|732.4843|724.4626|442.0114|486.5622|467.3122|366.9528|456.9919|704.1012|818.4313|944.7266|586.7559|458.7852|478.6465|621.7657|643.8965|512.836|433.5762|749.6758|816.0986|470.5491|394.9983|334.4885|264.0784|205.5979|148.6291|309.7678|376.5373|600.8987|502.7873|385.3479|544.3381|597.5636|660.6522|546.0112||491.6303|502.9409|570.4213|506.5913|444.8413|324.6811|167.0698|95.8608|175.4116|49.3803|348.1811|476.8999|460.4506|522.3198|621.1022|537.7428|611.067|549.1666|632.6139|638.5117|775.0866|724.2039|619.2623|539.1333|585.604|646.9634|638.8693|600.8693|603.5197|786.9396|791.1746|721.7629|683.052|860.5032|876.1878|969.0345|-181.179|-357.6497|-462.6594|-43.4192||-678.6594|-689.5856|-810.597|-786.7193|-818.5698|-698.3999|-623.4096|-773.5288|-678.9194|-842.9579|-727.2587|-971.9035|-610.1027|-581.1945|-534.4542|-308.6437|-468.0343|-548.4132|-870.2843|212.3399|343.0704|406.3497|485.5098|561.42|530.8497|819.7208|635.5453|726.8343|888.1549|928.4496|959.4507|1035.884|989.1653|1143.4738||739.1268|1007.287|942.8569|925.9276|1115.5222|1170.088|1257.1522|||1267.2254|1232.2801|1247.6311|1459.5453|-123.9952|-121.794|-818.7549|-317.3252|-904.4248|-1355.4617|249.6433|774.2234|604.114|282.5535|547.0749|610.4949|675.114|798.0749|615.2335|456.6632|529.5538|771.0928|683.6126|707.6738|667.8251|834.5263|744.7772|615.4753|635.5261|674.3054|772.1173
00483|37662|/indices/wig|INDICES:PL|2703.9959|2901.1912|3038.785|1131.7537|2573.3319|2169.8319|4132.5741|4126.4412|3539.4022|4420.3944|2940.7459|2311.5741|5209.9881|6140.097|3869.4509|3626.3962|3780.068|5244.7614|4794.7505|5660.4233|4159.2793|5607.8321|2880.9482|2943.9482|3062.2841|3712.4325|4347.4247|3334.1044|3806.2841|4039.0107|3563.0028|1972.7372|4436.8622||3760.409|4976.1858|||3621.9807|3914.3653||||3587.7965|4158.7761|4413.4352|4073.8176|3968.7708|3833.8176|5023.0231|3667.9857|4769.6898|-1088.1042|-1563.2292|-3358.2995|-3476.1901|-3381.4792|-3505.3933|-2835.7839|-1536.2761|-1586.8308|-1945.6198|-1775.7292|-3037.9636|-4400.1667|-4510.5104|-3084.3386|-3222.6042|-5015.5573|1327.5152|2398.609|3243.8434|3555.9883||3471.5484|1788.6266|2996.4391|2363.4547|2176.3062|2862.4703|2290.525|3511.5875|4097.9547|4867.6358|3567.0424|3730.0033|4423.8839|4708.6488|3830.2395|4738.5244|-1167.0727|-717.1352|-202.479|-2278.4633|-1085.7837|-980.3383|-912.5962|-635.9165|-994.6977|-1798.7524|-915.0571|-1235.9477|-1810.3462|-2567.9868|-2407.1352|-2361.229|-3370.0649|-2410.9477|-3065.1743|-3606.8774|-3550.8774|-3366.9477|-3314.5962|-2981.0571|-1447.7368|-2518.6665|-1846.9555|-3248.9477|-2290.2524|-1408.5571|-3368.5727|-2932.8071|-4472.8774|-4995.9399|-6210.6021|-5996.5483|-6154.3284|332.6565|2009.0862|2003.4456|1123.469|5477.7659|4527.2569|4957.7413|3641.9132||3096.921|4512.1163|4885.4606|4294.8434|5659.5257|5183.0083|3395.5005|1305.524|1710.8521|820.7505|3021.7115|4032.8677|3177.3521|1915.1021|3689.0318|3826.2818|3274.5311|2694.5155|3294.7577|3730.6405|4018.498|2807.4277|2821.5371|2942.6621|2443.7324|2260.2871|3691.0136|3547.8311|3589.5297|3658.5297|4297.6937|3991.341|3603.9191|4204.0828|4466.9284|4420.2404|2260.5295|2427.0061|24.0529|1445.3733||979.9514|1121.5373|622.9279|404.3889|1934.217|2738.7795|3130.7795|1384.4201|327.0061|1267.4904|2420.0529|1010.4904|1948.1233|2515.5998|2994.4123|4909.8186|4005.7795|3300.9358|965.1389|1807.9514|2608.5608|3582.7717|3401.5998|4189.9904|4272.4123|4854.9123|5521.9095|4767.972|6200.1178|5217.7897|4593.4612|3406.7346|4647.8206|5410.6799||2933.6487|5026.6409|5222.1587|5467.0014|6843.4187|6966.0581|6963.4413|||6460.4716|6777.7992|6781.893|7585.8672|-2226.238|-1655.4255|-5357.7068|-2934.2537|-5619.1677|-8440.2897|-6051.2594|3151.3287|2698.4537|1140.7037|3006.7662|3932.5865|3735.0084|4675.0475|3656.1164|2265.632|2984.343|3813.7961|4144.7727|4807.6224|5516.784|4854.6519|-1294.2865|-2731.7084|-2519.4115|-1110.9115|-1277.7474
00484|961613|/indices/athens-general|INDICES:GR|-105.5538|-103.5838|-51.8438|-126.2237|-115.977|-131.7656|49.8212|40.2311|39.8612|22.9811|56.8712|61.0011|101.5912|80.2811|72.6397|40.7996|60.5796|84.859|82.413|82.1045|67.5344|88.0774|45.6548|34.0049|73.8049|63.095|75.6298|64.6948|53.3088|57.8588|63.5647|76.1998|59.2341||54.8006|63.7615||45.123|45.2331|50.3758||||54.6559|63.0623|57.9038|55.1824|38.2125|41.2225|62.1524|58.9324|63.8504|46.6405|47.7704|66.3304|68.242|54.1419|50.052|71.3819|73.755|57.5548|74.205|88.5204|89.6664|72.7473|69.0173|63.7173|42.8973|19.8374|62.8374|66.7173|82.2874|-14.4082|-43.5484|-52.4783|-81.0983|-69.6083|-53.5183|-54.3983|-44.1882|-72.7883|-62.7883|-42.5283||-65.0783|-56.5783|-29.6083|-34.0183|-48.7383|-71.7583|-80.4683|-96.2154|18.6407|29.6907|60.0006|82.9705|80.2092|-8.1145|-22.1045|-38.6245|-14.9946|-34.4446|-35.3247|-57.4846|-60.6403|-63.2902|-60.9916|-30.8415|-33.1715|-53.5716|-65.7416|-69.1615|-76.9416|-69.1909|-44.8608|-39.6909|-62.1208|-70.9109|-87.7708|-84.9809|-79.3708|-69.9109|-70.2508|-100.5609|-83.8094|-95.4104|-91.801|14.3242|21.1543|60.6843|48.5142|41.6543|41.8042|40.5242|36.9043||70.7642|84.8771|74.3277|95.2597|77.8769|92.2949|91.2483|91.9264|78.8161|32.9062|67.4762|49.8261|48.4062|22.9662|41.5661|43.0862|39.8662|28.6761|43.2562|58.3662|70.393|57.0245|59.3644|51.9444|58.6345|67.2044|72.9494|82.6354|67.7776|68.3118|78.4953|70.7376|73.3941|56.3741|65.3841|75.43|76.6378|87.8065|-45.4168|-62.1767|-85.3208|0.5587|15.3186|33.0287|34.0287|53.6086|65.8687|54.3586||41.4586|37.8486|33.5686|23.1086|20.6287|29.7987|57.7587|75.0487|79.1646|68.8096|36.5895|62.5596|77.7045|70.3145|67.0738|69.865|59.2954|71.5588|81.3941|75.4063|83.8792|65.8203|81.9513|72.228|87.368|93.195||81.6689|94.3182|90.1614|98.267|112.1701|123.4878|137.3554|||122.355|145.3532|157.7524|-25.0354|-68.2154|-68.4054|-122.4654|-80.2754|-171.8853|-115.0743|-83.111|-54.5897|-65.1397|-78.3758|46.4942|57.7524|61.4132||65.2014|49.8641|55.5741|54.0342|57.9142|58.9606|67.878|62.275|77.3172|46.558|52.4361|51.8561|50.0362
00485|49610|/indices/ftse-ase---20|INDICES:GR|-279.1456|-273.6153|-136.4454|-338.0157|-317.9579|-357.8237|131.4977|105.5178|112.6774|70.0876|166.0773|165.4074|274.7575|221.5953|204.6335|112.8234|163.6936|230.4584|228.0475|223.3458|181.7062|235.5378|129.3762|100.0061|203.3264|175.6565|208.5153|178.1861|152.3397|167.4265|175.811|210.1192|161.2634||146.5532|173.3467||118.0908|120.8007|128.9201||||144.9899|168.6095|154.5125|141.8068|99.8967|108.3967|163.3469|156.7067|170.4529|124.7429|129.1028|180.1028|180.3992|144.1292|133.0091|190.7991|194.5649|152.5649|198.6748|250.0098|235.4371|200.8244|194.7443|182.0544|125.8146|62.9147|175.9147|183.8359|222.5361|-47.9981|-123.8482|-145.0782|-221.9185|-189.6783|-149.3682|-150.5181|-124.8882|-201.8682|-174.0982|-121.8985||-179.3482|-152.7984|-78.2681|-92.2681|-132.5083|-195.6182|-217.9981|-255.2928|53.8185|82.6486|161.7882|221.8604|213.873|-9.8917|-47.3917|-91.5518|-29.9019|-84.6119|-88.8516|-148.8419|-150.1617|-156.6519|-151.0318|-74.1719|-83.7017|-140.7418|-172.4317|-183.5118|-203.982|-180.8777|-115.1175|-101.0374|-161.4979|-181.7977|-226.4876|-219.3377|-204.9676|-181.8475|-184.6077|-264.7078|-222.0938|-257.2733|-245.4412|37.152|56.8122|161.632|126.0222|106.5724|107.9621|108.3122|99.3923||189.0021|224.5109|197.1264|252.729|209.0333|245.452|242.321|244.3123|216.2527|89.8425|179.4924|132.1526|130.4128|60.7224|108.8528|113.4529|105.5124|76.1526|113.6326|155.4724|188.8475|150.6014|156.8914|139.7518|159.2918|181.7718|197.3237|223.567|183.1029|184.1712|212.3773|191.3116|200.9486|154.0086|177.8983|202.0547|208.693|239.3357|-114.7246|-163.2544|-232.5146|-203.0009|32.0201|81.4|75.7398|129.63|165.6798|142.3502||112.6998|108.5699|98.19|65.38|59.6798|79.3502|162.7799|215.0699|228.4956|211.2975|114.6876|182.9474|220.6667|198.9082|182.3657|199.9459|167.7784|198.6962|227.8084|206.8384|239.2234|182.3825|222.1785|193.9886|238.4983|260.272||222.9388|264.7803|245.1096|266.4382|305.8698|338.1584|379.1825|||331.6558|393.5842|426.4421|-62.5477|-188.1378|-190.0377|-320.7479|-213.4779|-455.7479|-315.9006|-233.6358|-152.3057|-185.214|-230.3538|135.6211|169.9409|179.1469||185.4743|130.6994|145.5797|144.3195|162.1095|172.0622|190.3199|184.1893|218.6753|141.4433|146.5898|144.9199|144.6899
00486|50647|/indices/px|INDICES:CZ|-40.7648|-59.9147|-52.5849|-98.3747|-107.7492|-142.1588|20.1025|30.5824|61.7524|80.8224|67.6523|84.1923|113.0824|99.2871|90.9764|77.9164|75.6664|109.6163|131.7852|-8.7942|-30.8743|-25.7542|-79.1943|-123.0292|42.9172|70.437|66.6227|52.4027|60.8527|62.1562|70.7861|74.1801|80.0429|93.885|79.7094|81.6599|||78.4252|65.8388||||76.6891|79.6303|85.8391|73.4034|94.7727|68.2253|73.7332|65.4611|63.034|74.7045|91.4885|67.3073|75.4268|-10.6787|-24.7487|-11.3586|-31.8886|-28.4086|-38.7888|-34.9487|-40.6186|-81.1586|-90.8488|-70.8434|-52.6432|-84.8534||31.4342|52.9142|67.3251|66.523|74.5149|54.4483|56.2054|55.566|56.8018|61.5875|61.5576|-15.5482|-28.098||-38.368|-37.2681|-54.598|3.6208|0.7109|2.2109|0.4308|38.4108|42.5107|55.366|50.0701|39.4602|35.7801|32.5701|32.9302|52.4402|56.5018|58.3753|67.3834|46.0433|52.2335|67.1781|-7.6938|-0.2338|-4.1537|-8.0837|-17.6437|-28.1738|-36.6838|-33.1237|-18.6938|-18.8537|-17.8237|-20.9738|-30.6437|-26.9037|-27.0239|-36.1137|-51.7939|-58.2526|7.4032|3.7231|18.2131|22.5231|23.7431|32.8432|35.453|45.5431|46.0832|53.3031|53.8919|61.8987|61.1352|56.8051|58.3006|60.1369|62.8993|67.5916|63.5135|56.9133|43.5733|16.7832|43.2232|63.7214|55.08|46.6944|48.4131|51.9669|47.7806|29.3607|43.7508|43.8007|55.7786|39.519|44.0491|42.3391|39.239|53.0695|50.5427|45.1698|38.6397|37.2398|50.5697|39.0997|36.6197|42.7596|20.7298|15.3497|25.6397|28.0997|12.0497|25.8297|16.8697|18.5997|30.8497|32.9898|33.2198|33.6598|37.6798|45.2198|53.5296|55.2398|42.1898|45.1998|51.4798|48.2796|33.9996|43.8897|51.9198|56.6798|45.5296|53.5396|62.5296|78.3197|86.2767|81.8058|93.0658|94.9955|107.4588|104.3436|120.3937|136.0811||132.8136|92.1298|86.4696|89.5196||48.8597|76.3097|87.4996|111.7096|124.8491|138.5552|128.5075|||144.0339|150.6683|168.9086|187.5106|-32.4076|-16.1077|-84.5176|-44.7477|-116.3477|-151.6856|0.8861|42.586|54.826|46.1361|58.8961|85.026|81.7523|68.1501|90.6603|59.006|61.5859|72.506|78.7543|86.2132|98.4585|-10.311|-27.441|-35.4609|-33.811|-6.7209|-19.451
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||-23.8091|-11.949|-45.419|-51.0992|-49.8735|-34.0983|-37.177|-35.1978|-34.5886|11.8764|21.2265|34.1864|-17.1449|-20.7751|-46.8949|17.4016|41.9717|46.6352|49.9616|45.2514|59.2915|-37.6092|-73.1993|-28.5958|-2.3647|-9.8147|-10.4052|4.8247|-5.3608|2.6031|2.8923|3.2136|3.5707|3.9675|4.4083||-4.8981|-5.4423|4.0537|4.4908|4.9898|5.5442|6.1602|6.8447|7.6052|-2.6194|-4.3194|-7.9793|-10.3594|-12.8795|-9.321|-3.5009|-11.7709|-12.0955|9.4828|-7.2572|-11.7072|-4.8821|-6.252|-5.1221|-3.982|-5.272|-3.5821|-17.1419|-19.0465|-12.9962|9.5435|-10.6039|-6.2955|-6.995|2.684|4.384|4.8711|5.4123|6.0137|6.6519|7.391|8.2122|9.1247|10.1385|11.265|-6.7573|-13.9075|-15.4527|11.923|-13.2478|-6.7754|-13.9553|-14.6793|-16.3103|8.9492|8.2483|10.3484|11.4982|-4.7454|-14.1953|-15.7726|-17.5251|10.239|10.1586|9.6986|12.9586|-14.3985|11.6416|12.9351|-14.3724|7.4669|11.7467|13.0519|-14.5021|-14.5862|-16.9261|-15.7534|-12.9738|-8.6789|-12.6689|-11.5466|-11.9995|-11.4161|7.8613|8.7347|-7.9535|-10.7836|-2.4503|-8.6205|5.9716|6.6351|7.3724|-8.1915|5.7817|-0.6977|-7.1379|-7.661|5.9388|6.5987|7.3319|8.0032|8.8924|6.9982|5.8781|10.6181|11.7979|13.1088|-3.8739|-16.1837|-9.7452|6.6314|7.3682|8.1869|3.1502|2.95|9.1603|2.6553|9.1455|10.1617|11.2908|-12.5453|-11.1159|-7.3519|-5.4517|-5.7418|-11.2918|-15.4718|-16.8409|1.512|14.4519|4.6678|1.6378|15.2777|-16.9752|-18.8614|10.6304|11.8116|4.7554|12.1255|-11.0298|-14.9697|-11.8444|-15.1144|12.1605|-13.5117|-13.7496|-15.0146|-16.9045|-13.5771|-18.6772|-17.6024|12.3849|-0.4099|-15.29|-15.5937|-5.0337|-12.9038||-7.5137|-17.7937|3.545|9.075|11.1751|14.6951|16.3279|18.1421|20.1579|22.3977|24.8899|-5.9506|-5.9506|-31.4006|-37.9306|23.0473|-25.6081|-28.4535|-24.8483|-25.9726|17.1284|19.0315|21.1461|22.4664|25.1963|27.9959|31.1066|31.3898|36.6499|40.7221|16.2074|41.7575|46.3972|51.5524|-57.2805|-45.575|-21.3022|-10.5458|6.6275|7.3639|-8.1821|5.3512|5.9457|6.6064|7.3404|8.156|8.1493|9.5892|10.4346|3.2156|10.4656|11.6285|12.9205|-1.3812|-15.9512|12.9636|14.404
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-51.9799|-74.1198|-63.9199|-116.4799|-128.4488|-172.9148|20.8754|33.4055|67.0954|90.3154|78.6655|92.5253|129.9455|113.6716|114.3612|98.7711|101.7911|130.9012|156.9837|-12.6596|-33.2795|-25.2097|-97.9997|-161.3356|36.497|79.217|71.0319|60.8019|71.662|74.3201|83.16|87.6428|92.7182|107.6197|89.5757|91.0291|||84.8983|73.2379||||86.2432|86.3054|97.3393|82.5569|102.7905|79.8004|81.1753|66.1553|71.8576|85.2055|103.968|77.3294|86.8311|-11.204|-23.674|-10.934|-38.684|-37.3739|-50.504|-46.3639|-52.3241|-97.7841|-107.6539|-75.126|-64.9558|-103.5359||37.0199|62.04|80.1116|77.5085|94.9293|65.0325|70.2291|69.1979|72.0148|78.1586|77.6089|44.4089|29.1089||16.2187|18.5088|0.6489|8.0788|6.5388|9.1189|6.1589|50.2688|52.8488|63.3655|53.7954|38.8355|36.8355|35.5154|36.1953|64.9653|69.6422|72.033|78.1936|51.5637|64.5637|81.8387|-23.5462|-17.0262|-21.8263|-25.7262|-36.6263|-43.1263|-54.6961|-55.2161|-35.2362|-32.5262|-29.3963|-26.8162|-37.7262|-34.2862|-32.8663|-41.4163|-63.1063|-68.393|10.2134|6.1734|23.9534|26.3235|26.6834|37.4934|37.7735|54.9734|54.3035|63.1033|63.2565|71.7234|69.7|67.3699|70.7997|73.5595|77.4662|84.2477|77.3782|70.455|55.7949|20.2551|52.695|76.7205|67.4067|57.7235|59.8252|66.7044|62.3162|39.0462|55.9862|55.7161|69.3023|48.8535|54.2236|52.5234|48.4934|64.9462|63.0164|59.1042|54.9484|52.6884|70.1984|56.0923|54.4624|62.9023|35.4524|27.6423|44.5224|47.6924|24.8125|39.3523|28.2925|31.6824|47.2424|48.1323|44.3823|45.1223|51.2624|57.7024|66.8125|68.6924|51.2224|52.0823|63.0525|58.0525|47.0823|56.5224|66.6323|69.4724|55.7925|62.2624|73.1223|95.5823|107.0759|103.3286|114.9788|117.6113|134.7136|130.759|149.0867|165.0605||167.5327|110.8625|103.1525|107.9226||55.3227|93.5427|100.0026|133.3127|150.1089|167.8766|156.7786|||172.5411|181.93|207.5595|226.0141|-32.0567|-14.797|-97.4169|-52.5868|-135.6068|-182.4988|3.7599|56.09|70.87|58.1901|70.9999|104.3|98.9738|81.3199|109.4755|76.2745|73.6246|86.8146|93.0051|101.2335|120.671|-18.2857|-38.7857|-48.0157|-47.3058|-13.4857|-28.4356
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-54.5103|-83.0303|-70.1204|-135.5904|-149.2421|-202.7658|43.8497|56.3597|93.5596|123.6495|116.0668|128.1069|149.6667|135.1266|131.4168|109.7166|115.4766|152.1966|183.7912|-6.8037|-30.6939|-26.3738|-115.7539|-188.6993|48.5941|100.1842|89.8128|85.8228|100.1328|93.8928|105.3728|106.1056|106.2609|129.3859|102.7456|109.0213|||105.5654|83.2791||||104.1724|100.7843|118.0364|98.3072|112.0185|95.9529|88.2807|75.4606|93.4701|102.1708|124.2435|79.6284|103.1584|-15.6722|-17.4523|-9.5421|-41.0822|-41.6022|-55.4323|-50.7623|-51.7123|-108.4022|-131.0221|-90.8348|-76.6649|-122.5248||50.7522|80.1622|96.1084|98.7511|112.253|80.1494|85.8381|83.7335|79.457|92.5869|86.4207|49.3706|30.6006||19.0706|23.6805|1.4605|12.8907|10.5906|15.4705|11.4505|61.0406|66.7305|72.1378|59.3077|43.0878|39.2477|35.6679|32.8478|74.2577|90.4593|88.3464|100.0068|59.8769|78.3669|97.9965|-12.0176|-2.5276|-0.0776|-4.1374|-22.4675|-29.4975|-47.4975|-46.7075|-25.9074|-21.4475|-23.8276|-25.9975|-29.5776|-28.4775|-30.1975|-48.1574|-70.2075|-84.1366|18.5343|12.7343|20.8143|22.6442|23.6642|36.1942|37.6242|54.0343|61.5543|76.1041|72.8131|91.3228|79.0125|81.7124|84.2277|85.0309|91.1466|106.9957|91.1735|77.9592|63.1892|25.2193|59.3394|86.0631|76.0009|65.8631|69.1607|79.9873|80.3444|52.2043|69.6444|68.2943|83.9464|60.1098|62.9799|60.6398|55.2697|76.8498|70.2718|64.7471|66.0676|64.1975|85.6601|70.9659|74.581|83.3291|50.0092|40.9192|60.5493|59.3591|27.8791|45.3691|34.6992|38.3093|55.3093|58.1992|52.1191|55.6892|66.2693|69.8891|81.0293|92.4208|67.5307|68.3007|70.5807|66.6308|46.7206|61.7108|72.2506|80.0807|65.9508|75.0006|80.6308|107.7807|120.3336|118.0521|129.422|129.1044|151.2356|150.4244|166.4178|186.8044||191.7353|124.4252|117.7553|124.2953||64.2453|107.2753|112.1552|149.7152|177.4891|193.3713|175.0009|||189.4654|209.0811|233.068|200.348|-31.7716|-10.3417|-111.3016|-62.8016|-157.2316|-224.0279|-119.0739|65.9154|81.6554|63.3754|81.9554|115.4154|115.7355|91.4111|126.7128|93.3384|87.2483|103.2082|108.6247|115.2429|142.7583|-22.3219|-46.452|-49.392|-48.722|-6.3319|-33.912
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-97.0324|-139.3024|-103.0426|-184.0924|-195.2323|-262.1921|48.5391|54.2993|118.2993|153.419|106.459|110.8291|137.5493|126.5991|105.3291|117.5791|136.3989|185.5191|245.1172|215.1818|-24.6141|-28.1443|-144.0442|-214.098|57.9572|101.5871|89.157|105.5769|118.9773|119.7415|119.9773|129.7073|136.5028|155.2808|139.0286|147.0852|||134.5217|113.6517||||134.0348|143.7277|153.2936|133.0382|157.8257|129.0961|123.8809|100.6409|133.7111|127.2818|144.3783|87.6683|122.7782|122.6036|116.5238|145.2903|-26.1156|-34.8556|-54.5555|-50.6256|-60.8455|-137.1456|-172.2955|18.7778|42.0278|0.458||70.988|113.968|130.8386|137.4975|139.1244|117.9632|120.8409|87.3196|77.6397|103.1097|85.0196|49.1597|58.6597||36.3497|38.7496|9.2195|21.7195|16.8797|37.9097|37.3997|98.2596|88.1697|73.7796|48.3897|35.5797|31.5897|39.7496|49.8597|114.7296|123.347|106.332|138.4444|96.986|112.516|111.0212|62.4013|94.0412|113.0312|130.2055|104.3554|101.5654|102.7255|104.2456|100.3054|96.1054|93.6254|90.9255|87.9455|93.3354|88.7356|37.0056|19.8855|12.7255|51.9555|43.2155|42.2656|21.0156|40.6154|66.1254|76.2756|64.5654|87.5256|107.4055|100.0812|135.6141|98.3931|119.3731|122.5439|97.9322|121.6452|124.9425|129.6521|112.1132|94.5832|47.7734|55.0134|71.6232|58.6533|80.2233|95.7932|109.0648|113.0875|92.9632|109.0671|93.1271|71.1772|43.967|53.4172|69.3171|65.8871|87.4072|92.5262|68.066|76.5563|85.6361|102.6561|94.1388|94.249|116.356|101.1768|90.9511|105.1781|112.8736|52.4237|68.2835|43.1236|58.3536|83.0736|104.5536|99.3152|114.3052|106.654|94.964|102.7641|120.759|117.5258|111.7057|102.8456|110.3556|64.5756|81.0358|79.4257|99.3656|95.3456|94.4357|82.3058|130.6356|145.5299|152.6271|145.1149|158.9788|185.7581|188.6257|183.5491|219.1861||220.4975|139.0125|130.6624|145.9024||77.2425|130.3726|134.7425|174.6725|197.3856|204.3832|191.9959|||201.4008|230.01|247.8777|263.1351|258.5724|336.4567|-120.8695|-99.3995|-199.6495|-267.4541|82.4323|105.0724|109.6422|87.5824|113.3724|142.6823|138.6224|114.5644|145.2737|95.9162|99.4662|124.8063|136.809|152.5659|177.2943|143.6332|133.9333|137.5603|115.2502|169.7001|168.143
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|-21.0801|0|0|0|0|0|0|0|0|0|0|0|0|11.46|-6.8401|0|0|0|-32.26|0|0|0|0|0|-11.26|0|0|0|0|0|||0|0||||0|0|23.5999|-10.8599|0|0|0|0|0|-2.3398|56.0598|-22.8499|0|0|0|0|0|0|0|-0.5798|0|0|0|-5.8999|25.53|-52.3||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|-1.0701|0|0|0|0|0|0|0|0|-28.0898|0|2.8499|-5.6299|12.1699|-8.95|0|0|0|0|0|0|0|0|0|-13.01|0|-2.5801|9.49|-3.0498|1.2998|-5.0398|0|0|0|-14.0801|0|-22.99|8.5901|-9.3601|0|-2.1399|0|-10.45|0|3.8999|-23.0398|0|0|0|0|0|0|0|0|0|0|0|-4.3801|0|0|0|0|0|0|0|0|0|17.4299|-0.1899|0|0|0|0|0|0|0|-11.74|0|15.9001|-19.47|0|0|0|0|0|0|0|0|-12.9702|12.01|-5.8398|0|-7.1301|0|-16.0801|0|0|0|-0.5298|0|13.8201|-12.9399|0.9099|-1.3301|13.4402|-16.0901|0|-17.5901|0|0|0|0|0|5.5698|-8.1299|0|0||0|0|0|0||0|0|0|0|0|41.6899|-21.24|||0|-3.77|0|36.1702|-21.4202|81.8801|-47.1101|81.3201|-61.3899|0|-77.97|0|0|0|-35.55|0|22.0801|-6|0|0|0|0|0|0|0|27.77|-11.2|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|-346.8704|-558.9397|-550.28|-569.8298|-593.8297|-735.5618|104.477|113.1772|248.8774|476.7377|333.767|238.727|557.6869|517.943|583.4368|352.0666|168.6272|211.1067|210.3967|133.1467|137.9573|318.0764|126.5071|76.9573|192.4368|274.5666|271.427|199.3469|176.967|277.6272|284.3664|250.6272|177.6067|285.6164|392.3664|416.495||370.3544|419.3705|359.0563|||365.4196|372.4391|417.0788|433.2194|494.9691|458.9415|474.1821|497.0131|378.8432|546.2504|456.9069|478.2948|505.4385|476.7891|489.5697|509.7894|494.0091|596.2427|625.9682|670.2178|710.6733|803.699|-129.1407|-355.8907|-512.1505|-481.4308|-661.4806|65.5507|266.8808|436.12|508.3179|579.9443|565.437|283.0571|397.3374|475.4168|538.6967|476.6019|374.1844|415.4761|398.2584|370.356|375.0562|344.2467|179.8961|237.5357|176.8062|129.5064|14.2359|227.7164|158.3961|193.7965|206.526|167.8365|320.7066|434.643|401.5934|338.2731|392.0026|401.0939|445.4861|507.7394|-56.8689|-7.8084|-53.0193|-88.8387|-131.6189|-380.6687|-407.021|-430.2926|-367.0025|-370.2223|-186.943|-211.983|-198.2223|-195.5924|-223.1031|-240.0025|-336.6432|-397.6725|-345.4527|-529.4268|-409.0317|-464.008|-432.1561|-581.3927|208.2516|326.7916|354.0318|290.6217|311.3219|504.4117|428.8162|482.5467|-8.4522|-128.3028|-231.713|-317.6622|-246.6231|-263.2325|-371.2628|-454.8428|-483.1329|-688.2591|169.836|244.8067|386.3868|382.3262|454.1443|-1.4757|-155.7462|-303.2765|-290.8263|-439.1759|-331.546|-435.3663|-320.1662|-326.8761|-213.7658|-100.1564|-102.2863|-99.7462|-142.8566|-261.9259|-224.1759|-221.7257|-248.4562|-160.7462|-184.2658|-319.466|-374.1066|-288.5665|-499.0763|-527.1664|-597.1375|90.0554|33.7253|247.4352|148.4558|332.8659|410.5651|477.7401|443.1823|475.0691|608.3606|397.5543|475.2038|458.455|439.8749|503.3251|453.41|518.999|512.3359|420.2958|477.1757|552.9283|597.2967|571.0847|455.9048|504.6245|630.0821|538.6614|721.2252|604.6594|637.2054|731.2725|752.4079||833.9471||672.5364|738.3786|676.8087|689.2423|669.8917|853.6913|-201.0081|||-247.3978|-69.8675|-47.6283|-272.2679|-565.7083|-641.0579|-827.1976|-561.1781|-907.2181|-863.9235|-621.2925|-449.7663|-465.6657|-631.8063|-600.7923|-474.1836|-539.8136|104.9233|91.5942|232.9233|270.1332|397.8237|408.4536|364.9233|306.0336|125.6137|210.2836|166.7641|430.1635|490.1137|565.8041
00493|29067|/indices/ftse-ireland|INDICES:IE||-6.485|-10.685|-13.175|-12.6489|-14.0543|-8.9993|-9.4225|-9.5728|7.2298|-2.0557|-8.9257|4.3041|4.7823|5.3137|5.9041|-6.5601|0.753|5.593|-3.0249|-6.9049|5.5054|-6.1171|-6.1702|-5.0557|-3.7206|-4.2306|-2.6307|-5.0007|4.1196|4.5774|5.086|-5.6511|-3.439|1.8577|2.0641||1.4416|2.2717|-2.5241|-2.7778|-3.0865|-3.4294|-3.5838|1.3601|3.15|3.5|3.8889|4.321|4.8011|-5.3346|3.3173|-3.6859|-3.7384|-4.3283|-4.8092|0.1878|0.9378|0.8778|4.3778|4.8643|5.4047|6.0053|6.6725|7.4139|8.2377|-4.7099|-5.74|-11.3|-7.8688|-5.6998|2.0612|3.7512|4.1681|4.6312|-5.1457|0.3676|3.4676|3.8529|-4.281|-4.5233|0.1665|3.8966|2.7172|4.2872|4.7636|5.2929|5.881|6.5344|-1.0872|-8.0672|-3.8588|-4.8988|-5.4488|-5.6909|-6.3132|-4.3414|3.0637|-3.2524|-3.7824|2.386|2.6511|2.9457|3.273|1.0885|2.9785|3.4885|3.8885|4.3206|-4.8007|-3.8824|-3.5424|-5.2824|-5.8693|1.0018|1.1518|1.5018|4.2218|4.6909|5.2121|5.7912|6.4347|-2.014|-7.944|-4.18|-8.4|-5.8208|-7.5408|-6.9153|-5.4803|-4.1418|-5.8918|-6.1964|4.7683|2.1|4.9401|5.489|6.0988|6.7765|4.246|7.336|8.1512|-2.3737|-9.1837|-9.6636|-12.4236|-8.8707|-6.8464|1.5344|4.2344|3.6144|5.0844|-0.017|-6.277|-6.3778|-4.9683|-1.7883|-6.9783|-2.8752|-6.1152|-5.2647|3.4848|3.9348|4.372|3.8545|1.8345|2.9545|1.9545|1.1945|6.0845|6.7306|-6.1793|-8.3093|-5.5232|-9.0733|-8.7081|-9.0956|-6.8066|-8.0366|-3.0317|-5.8217|3.9919|3.6882|4.6182|4.3484|2.9084|5.4784|-6.0871|4.0767|1.8289|3.7189|4.5989|1.5977|4.6577||-5.1752|-4.0702|3.3258|3.6953|-4.1059|-4.0888|-4.3077|3.625|0.9952|3.6053|4.001|4.4509|4.9455|5.2789|5.8989|6.5534|5.4162|5.4162|8.0962|8.2365|3.7765|2.4065|9.8565|3.3698|1.5298|1.5298|1.5298|10.9897|14.0298|15.5886|-8.9036|-14.8236|-21.3836|-7.1706|-20.3106|-16.134|-9.2866|-3.4489|-3.1289|-10.1389|-9.8554|-9.2238|-8.392|-7.8578|-8.4242|-6.3706|-7.7706|5.514|6.4041|7.1156|-1.2347|-8.7847|-8.3708|-8.9875|-5.0728|1.3568|3.5168
00494|49653|/indices/iseq-20-price|INDICES:IE|-46.452|-84.3619|-90.0719|-95.0518|-100.7447|-121.8608|18.1719|21.9019|37.7019|73.1919|48.0417|27.8918|84.1018|77.4082|96.224|66.6968|35.3469|42.2768|49.2368|29.4468|23.6667|51.4868|18.7368|16.1968|34.8069|50.0869|49.9568|43.2969|36.9968|53.3867|51.0268|40.3469|23.6069|44.5969|62.4968|66.0372||60.1235|66.3605|58.9183|||58.6984|59.4183|67.6183|70.8182|81.3502|73.7921|75.9177|81.6442|60.1285|88.075|70.0417|71.4416|74.2016|70.6216|75.0517|78.0317|76.4917|92.9729|97.3527|103.5325|106.3171|121.6379|-7.6635|-44.8136|-72.1036|-68.5036|-95.1936|3.8061|38.0162|66.2762|76.5963|86.6392|74.163|45.9668|64.9168|77.4615|90.6311|64.9301|61.7046|66.4057|67.7757|-11.4321|-9.112|-15.6821|-41.2821|-35.342|-44.952|-53.562|-74.482|32.0926|22.6026|27.0427|29.7426|24.3426|51.1627|68.7426|58.496|50.476|62.8059|61.1799|70.0144|73.0231|-9.5397|-2.6897|-7.0096|-10.5897|-20.6597|-60.1997|-56.1149|-51.6249|-45.6049|-46.0148|-15.1848|-18.1648|-15.7349|-12.2449|-23.2648|-26.9949|-46.0348|-55.9748|-52.6348|-80.8942|-62.8402|-72.4602|-64.8119|-87.2471|24.2793|45.1693|49.8793|40.8993|44.1193|73.8394|59.7582|68.8283|73.4013|-13.7289|-30.1988|-43.6688|-33.3088|-35.3888|-56.8589|-74.4988|-78.5888|-101.127|8.7507|25.3906|51.2606|53.6107|-3.3485|-2.2085|-31.0584|-54.8485|-51.8485|-68.9985|-52.7951|-70.5651|-50.1608|-54.1007|-35.8107|-15.0907|-15.1708|-17.0308|-22.3407|-40.0208|-33.5308|-35.1308|-38.5408|-22.5607|-25.3808|-52.4707|-61.4607|-47.9507|-78.3908|-84.8874|-86.0216|10.4176|1.8375|38.7876|23.5476|53.8775|64.2675|74.8806|68.2934|70.7271|90.5016|47.4516|64.2815|58.9316|56.7815|66.5315|65.7118|74.4236|74.3083|56.9183|68.2582|80.7983|87.233|80.0868|63.5665|69.8564|88.3588|72.6925|90.6572|83.9803|91.6347|102.2087|111.1467||111.6471||98.2927|105.7691|97.3742|98.2273|95.5773|120.1373|-29.6338|||-37.6739|-7.1138|-2.4639|-41.8538|-90.6138|-105.1138|-134.4439|-87.9237|-145.1337|-132.6492|-87.9183|-58.9283|-60.2283|-88.4483|-92.8142|-70.583|-76.5735|-85.6815|-98.6328|21.8006|26.4506|50.3106|51.7006|44.5706|33.7407|4.1107|18.2307|13.4907|60.2207|72.2006|84.5406
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||0.6126|0.6807|0.7563|0.8403|0.9337|1.0374|1.1527|1.2808|1.4231|1.5812|1.7569|1.9521|2.169|2.41|2.6778|2.9753|3.3059|3.6732|4.0813|4.5348|5.0387|5.5985|6.2206|6.9118|7.6798|8.5331|9.4812|10.5347|11.7052|13.0057|14.4508|16.0565|17.8405|19.8228|22.0253|24.4726|27.1918|30.2131|33.5701|37.3001|41.4446|46.0495|51.1661|56.8513|63.1681|70.1867|201.2602|4.467|4.9633|5.5148|6.1275|6.8084|7.5649|8.4054|9.3393|10.377|11.5301|12.8112|14.2346|15.8163|17.5736|19.5262|21.6958|24.1065|26.785|29.7611|33.0679|36.7421|40.8245|45.3606|52.2871|52.2871|54.2571|65.9457|-5.4431|-45.4931|-34.1731|-23.2631|-23.2631|-23.2631|-23.2631|-23.2231|-45.8731|-23.2231|-45.8731|-50.9701|-56.6184|-62.916|-73.3017|-80.0164|-80.0164|-61.5073|-61.5073|-61.5073|-40.8373|-63.4773|-74.8073|-74.8073|-31.7873|-74.8073|-106.7687|-63.2807|22.9776|22.9776|34.2976|34.2976|34.2976|34.2976|18.3685|32.2161|-17.0497|-17.0497|-14.7897|-18.9485|14.5972|16.2192|18.0213|20.0237|22.2485|24.7206|16.8293|14.5593|14.5593|3.2393|3.2393|25.8793|27.9794|27.9794|27.9794|27.9794|27.9794|27.9794|30.9591|30.9591|-10.0716|-10.0716|-10.0716|-9.2016|-9.2016|-15.9916|-15.9916|-15.9916|-21.8415|-21.8415|-21.8415|-44.2315|-41.6828|-46.3143|-48.5735|-48.5735|-48.5735|-48.5735|-52.2289|-63.0077|-68.8885|-81.8673|-70.6773|-78.5304|-87.256|-76.0544|-85.3957|-85.3957|-102.3464||-108.1182||-119.448|-118.658|-170.7573|98.2714|-33.1203|-33.1203|-33.1203|||-44.3103|-35.0703|-35.0703|-46.2603|-35.4603|-35.4603|-35.0703|-35.0703|-35.0703|-35.0703|-35.4603|-41.5704|-41.5704|-41.5704|34.4972|36.2474|36.2474|42.7616|47.5129|-3.0445|-44.7546|-45.5497|-51.1097|-45.5497|-45.5497|-59.2597|-62.531|-62.531|-62.531|-62.531|-62.531
00497|17920|/indices/bovespa|INDICES:BR|11606.7769|9647.5299|7129.4205|||7577.4049|8879.5299|11093.0115|9080.4833|10663.0053|7371.6303|6549.0991|6130.0835|10096.2866|8138.4434|6708.9434|8478.7872|10036.0841|9584.7731|8345.977|9341.2123|8655.3305|9435.5296|6389.1183|4961.4777|4912.1964|5680.5245|7354.766|-2316.8876|-1139.5908|-919.622|-1353.4501|-2314.7001|-626.0595|-2420.1689|-3751.247|||-3164.5595|-3799.6376|-3393.2939|||-3834.1064|-6148.2783|-5816.9189|-6366.5908|-6962.6689|-5712.0595|-1808.2001|-3523.5595|-5100.8408|-5214.9658|-6308.8095|-6972.0574|-10648.9692|6398.6993|4960.9758|6210.0807|4546.1689|5007.2783|4661.0106|6193.6441|3548.8941|2916.2691|2408.8004||3019.3629|4160.8316|4631.6441|5377.3941|4899.8224|5406.9885|6054.1304|5094.796|4894.5435|4169.6373|6120.7307|4470.982|4661.8593|4780.6518|5041.5611|4990.4515|4808.125|4561.5929|4277.2403|-266.7669|-1114.9544|-1902.595|-1478.4388|-2589.1263|-3787.7357|-3384.095|-4304.7669|-4204.3919|-5307.4075|-4715.7694|-4278.5819|-5680.387|1438.8778|2031.456|1780.4403|3348.1435|4067.8153|4240.853|3448.7747|3308.3528|4493.8684|4851.8201|3536.1326|4291.992|4698.6499|5294.223|4546.2782|5013.2709|3880.249|4759.5146|4719.4633|4446.684|4640.5735|5489.136|4541.0244|3411.3994|3882.9307|4830.7901|4970.0401|5736.6634|5814.9759|4483.9699|4737.7512|5645.5618|2188.2493|2343.8586|2109.6711|4999.0461|4126.4381|4141.4537|4472.985|5998.3704|-1795.5858|-1505.492|-891.1327|-2881.117|-4267.4452|-4447.5389|-4981.3514|-4347.6952|-3429.0077|-4693.0545|-5392.5814|-4765.4663|-4889.1477|-3328.4758|-4661.0227|-4530.0227|-5638.1615|-3956.6336|-4010.3836|-4568.2656|-4797.6571|-4591.1832|416.6156|1154.1468|2976.1937|3163.0531|4936.9124|5710.0824|4509.278|5007.778|4313.4445|2324.6476|2572.7414|1226.1476|2623.4601|2009.3507|2574.6789||4175.4914|4298.8664|4714.757|2671.4757|3258.5851|2586.8976|1894.9132|1158.2257|1560.9445|1695.2257|2460.4289|3005.1164|2245.507|2485.4757|3992.5539|4346.6632|5000.0851|3594.9914|3283.1476|2731.4445|3340.1164|5568.4757|5441.5251|5603.6302|5750.6145|5132.7957|6717.4822|5045.5592|5450.5788|6552.7333|4035.4981|4153.7949|4129.2168|5771.8574||5704.9512|5730.9668|6235.563|6961.5092|8299.7394|-598.9816|-2350.6613|||-3165.0129|-4498.1535|-3569.6535|-3361.1379|-5132.6457|-6460.2941|-5019.1144|-8883.1535|-7226.9504|-7447.7851|2682.9696|2732.6571|2689.6102|1801.8524|3444.5008|4691.0633|4778.5183|4680.6801|4053.6809|5077.1184|4882.0873|5757.7802|5759.6099|6509.0197|7207.1386|-2018.1995|-3791.8088|-4147.9573|-3135.926|-2620.676|-4297.762
00498|17921|/indices/brazil-index-50|INDICES:BR|1946.7701|1594.5084|1184.2291|||1278.7799|1502.1783|1880.0079|1528.253|1825.1506|1254.1819|1125.5608|1085.4319|1724.8713|1339.1676|1125.5387|1437.3786|1693.7631|1600.4359|1372.5295|1581.2835|1437.1079|1570.5403|1091.4207|836.5711|834.8602|948.0614|1233.1629|-343.8316|-173.2828|-126.6011|-187.5425|-349.232|-86.7417|-392.6519|-614.5523|||-526.1519|-621.8316|-565.7828|||-630.691|-999.691|-952.1421|-1053.1519|-1157.6109|-968.9527|-316.6714|-598.6324|-861.5015|-869.5015|-1053.0328|-1164.8153|-1787.1195|1080.7381|832.6687|1044.9084|781.5179|844.8676|781.3613|1016.6318|580.9912|485.6709|412.1611||510.372|697.6123|790.7607|913.4423|833.6063|909.9559|1034.4832|862.8514|846.0584|709.1091|1033.0831|745.4957|787.1446|790.2262|825.1223|836.2562|807.559|748.4723|702.5739|-51.515|-191.265|-329.765|-250.054|-428.6146|-627.9739|-566.7747|-703.6341|-695.7845|-881.1849|-786.9738|-710.3937|-940.9738|226.7682|325.9381|284.7389|543.8482|676.1979|692.5494|587.9768|572.7463|766.5959|823.6377|597.8467|714.8272|792.9186|890.1192|762.537|854.9913|637.6504|794.8008|809.4549|743.6825|775.9357|911.0255|756.4598|572.3406|655.2508|812.6102|833.741|957.7833|980.0186|738.3486|786.5986|942.5358|358.7761|377.2448|340.446|823.3659|699.1276|705.0769|759.1276|1012.8675|-301.3691|-272.7383|-131.6699|-467.709|-700.8789|-736.6797|-834.3398|-712.2988|-570.1797|-779.5781|-896.0578|-791.5319|-815.7216|-553.331|-767.9716|-755.6903|-936.2006|-658.2119|-668.3115|-764.9217|-806.8111|0.2314|80.4013|212.9716|514.5712|533.1611|823.4618|947.357|743.8721|808.3409|686.6026|356.1416|401.4209|181.5225|415.7217|326.212|429.292||686.501|702.2022|762.7608|428.6026|505.4815|379.8721|245.4209|118.6612|188.8819|197.0323|323.7315|422.1319|312.4014|351.9815|623.0616|687.5616|807.4014|583.8623|536.9209|453.3526|565.1612|926.2725|919.0582|932.347|968.4173|860.7014|1125.8954|844.8374|925.3113|1075.4435|669.9717|673.1221|651.6729|948.7022||929.9014|976.9229|1056.8567|1175.8591|1392.3391|-196.7095|-481.69|||-610.8306|-839.4497|-674.44|-625.6392|-914.9302|-1149.9908|-869.0494|-1525.2603|-1239.5853|-1256.3297|410.1818|462.7619|465.801|314.0119|585.7521|800.3713|807.6559|789.2092|685.385|859.965|826.2439|960.2068|976.2315|1103.6035|1212.5324|-342.9638|-640.8642|-708.1533|-531.624|-452.1142|-732.124
00499|17937|/indices/tag-along-index|INDICES:BR|2554.7619|2141.7112|1583.8597|||1663.8206|1929.8519|2429.9413|1978.823|2301.8095|1575.7587|1390.4306|1338.5908|2200.9306|1771.2068|1478.2459|1869.5857|2203.4842|2118.7452|1812.3951|2036.0982|1881.8264|2072.1207|1373.9391|1055.7985|1050.568|1230.9391|1603.8327|-418.9113|-164.2707|-114.3137|-197.841|-426.1301|-58.8332|-488.052|-774.552|||-652.0832|-813.4035|-720.3606|||-796.1535|-1300.8606|-1227.1027|-1340.7004|-1497.1223|-1232.3801|-382.5207|-717.7629|-1036.1535|-1091.3918|-1372.0012|-1524.656|-2315.985|1403.9996|1077.2635|1384.4501|1034.4955|1143.0688|1056.9536|1267.4257|682.6054|561.2265|458.6835||631.535|853.1561|977.496|1180.5546|1053.1111|1157.6814|1296.493|1105.3121|1113.1706|943.2019|1352.9183|970.0255|1013.3413|1077.7716|1081.5301|1098.1101|1069.5896|1009.8115|960.1508|-68.8222|-266.2323|-487.6718|-391.2616|-645.5331|-866.9218|-754.7128|-941.5429|-916.1034|-1162.9725|-1060.7326|-961.844|-1249.9894|169.2153|331.6255|270.7856|660.2661|839.7348|855.9751|710.1352|673.5454|975.5063|1051.1851|774.8335|929.7437|1042.108|1151.3408|990.862|1095.8617|846.2778|1041.7583|1066.6551|975.7494|1026.6107|1211.7298|1025.0385|781.1987|860.2592|1067.728|1098.1088|1283.435|1310.448|997.6952|1059.2948|1207.6049|-792.5738|-742.4039|-762.8141|-83.4527|-311.3941|-323.9937|-284.5445|-14.8746|-557.4234|-456.7144|-225.484|-560.8844|-844.5641|-911.9742|-1024.6539|-903.7437|-739.8434|-1038.2945|-1207.6502|-1041.9876|-1097.8107|-745.7189|-1048.6291|-1029.0998|-1280.1948|-848.7553|-892.5854|-1026.0673|-1065.2819|-1034.9331|107.7462|293.086|711.9669|733.5274|1098.7774|1277.6893|926.4782|1087.3786|1121.8495|680.7479|728.619|444.7089|719.578|556.289|713.2792||1071.8788|1129.7483|1189.8284|724.0589|843.6897|671.139|515.1995|328.469|412.3382|465.3597|633.0491|771.3987|574.9788|620.9183|957.639|1032.0784|1148.1292|809.219|737.5393|624.2386|756.2386|1267.1487|1230.0566|1296.0365|1314.0561|1147.4322|1521.1334|1127.875|1219.0763|1489.5173|832.3688|854.9977|868.2575|1221.0387||1177.738|1233.3688|1371.0572|1556.9576|1841.4954|-181.8014|-562.9811|||-754.86|-1036.1002|-838.9518|-825.1705|-1197.651|-1546.4303|-1178.9615|-2034.1002|-1635.9414|-1684.9379|613.1046|653.6456|631.2745|424.0948|808.9855|1078.7452|1084.2837|1063.5991|908.7673|1137.777|1078.2278|1265.0895|1276.3628|1464.7091|1616.1783|-548.3651|-897.5448|-974.7557|-755.5448|-622.5643|-1006.1757
00500|17923|/indices/brazil-broad-based|INDICES:BR|457.1754|378.3726|280.1729|||297.233|347.003|435.2227|356.7088|418.2052|289.4552|259.2154|245.6353|398.9654|319.5188|264.6784|333.6286|394.5984|380.265|329.4184|368.5007|340.8748|371.4183|246.1402|190.0401|189.0401|221.8902|289.5678|-85.1666|-38.2164|-29.2564|-46.2066|-86.0264|-21.5264|-95.5167|-148.1963|||-123.3663|-151.4063|-136.0963|||-153.6065|-245.8463|-230.8965|-252.7964|-276.2364|-228.1563|-74.0762|-140.1265|-201.4366|-206.8765|-248.0865|-275.5865|-421.1377|252.265|195.4977|245.4021|183.113|200.2331|184.5463|244.1442|138.6544|112.9645|90.1241||115.2145|160.6642|180.2946|211.3146|192.8542|210.8625|238.5131|199.3042|193.8735|163.1836|239.0679|176.1517|181.9288|187.5911|197.5338|194.8792|188.1004|179.4664|169.2602|-9.4256|-42.6453|-73.3357|-56.1556|-99.8558|-146.8655|-131.5154|-168.1556|-165.1453|-207.4856|-190.9935|-171.7836|-224.4911|47.6192|73.5591|64.0293|131.3394|160.6992|168.3251|132.6947|123.7851|175.8349|191.6272|139.2674|171.4075|184.8303|208.3857|177.1649|198.041|154.3142|187.134|186.3639|176.0043|183.0208|216.7908|182.1862|135.4162|153.5061|190.7663|196.486|227.9388|230.5123|175.8773|187.1673|218.1169|82.007|90.2771|80.967|196.8669|164.2176|164.5276|176.6776|236.8064|-68.331|-56.8212|-28.4511|-104.081|-160.9409|-170.0512|-189.6909|-168.041|-132.1411|-183.3613|-214.8711|-186.421|-192.361|-131.7213|-186.0514|-178.9313|-223.7299|-153.2855|-157.8656|-179.9936|-190.761|-182.4366|18.6251|49.465|121.1354|127.695|194.7951|226.269|170.4542|195.0343|186.7333|108.1635|119.3632|68.7333|122.2734|96.0434|120.0732||181.1332|187.2533|201.1532|119.9736|142.3232|114.1933|86.7533|56.4032|73.0732|79.2436|112.0932|134.8832|100.5634|111.9633|167.4433|178.1132|202.8735|144.1835|131.1835|108.4736|131.1635|219.6034|213.0207|222.9544|225.5746|201.6316|264.9366|198.4567|214.0804|258.8295|154.103|157.9932|157.5733|223.7334||218.8032|221.293|243.8405|272.4877|326.4418|-24.2691|-91.879|||-123.169|-176.899|-143.5089|-138.169|-206.8189|-262.3887|-201.0391|-349.9688|-285.2989|-292.9197|111.8368|112.3968|109.8968|73.3968|137.5868|186.5565|186.9363|185.3053|159.5096|200.2494|192.2014|227.1228|225.8469|255.3643|284.2842|-81.1449|-146.8851|-162.015|-120.6849|-100.6449|-168.0848
00501|17922|/indices/brazil-index|INDICES:BR|4875.7571|4017.3274|2959.4993|||3166.7571|3731.5462|4689.297|3837.5899|4518.6472|3129.7097|2802.2097|2668.9675|4304.8269|3439.6517|2861.5345|3617.1673|4260.472|4095.1099|3505.0831|3962.7655|3648.2494|3988.7467|2683.9958|2064.8005|2049.4646|2391.4021|3117.524|-957.1212|-470.4415|-371.2697|-558.9493|-988.0822|-296.4962|-1076.8009|-1633.2931|||-1371.965|-1664.1603|-1495.7853|||-1668.465|-2659.629|-2507.3712|-2740.7853|-2989.4103|-2463.2306|-798.1603|-1514.1525|-2185.9728|-2212.2228|-2661.2306|-2953.833|-4520.2837|2704.3109|2092.7725|2626.5397|1940.6355|2127.5183|1976.6761|2613.8382|1495.5647|1220.7678|996.2093||1258.721|1745.3772|1951.26|2279.7757|2083.9651|2277.591|2562.3967|2157.8336|2088.9733|1752.6608|2577.7249|1888.9498|1960.5672|2009.5936|2112.3894|2097.4446|2028.1745|1917.3996|1806.2314|-104.3513|-457.6091|-786.4294|-603.5622|-1072.7809|-1571.652|-1411.1091|-1798.8513|-1762.6013|-2226.6794|-2021.9776|-1826.4854|-2404.3972|591.8696|854.4087|747.9399|1424.7797|1731.2016|1800.5521|1458.8508|1396.7376|1917.7805|2079.1343|1496.1772|1825.9468|1993.529|2237.3256|1913.2559|2134.7444|1642.9099|2003.8201|2008.4993|1885.2127|1968.6888|2323.0599|1934.9103|1446.3205|1650.5509|2035.3322|2105.1017|2445.5045|2470.5076|1892.049|2008.299|2367.697|904.986|984.1188|890.6071|2120.4665|1749.1646|1765.4341|1906.2232|2551.4114|-724.6679|-602.3085|-291.621|-1128.8203|-1731.9804|-1838.3398|-2058.9492|-1815.3906|-1423.8203|-1978.371|-2292.9435|-2015.5796|-2075.6851|-1416.4468|-1987.146|-1922.6655|-2386.5552|-1656.5101|-1697.0297|-1940.1884|-2035.4105|-1947.333|193.9734|517.1531|1285.4734|1354.2039|2086.7859|2413.4976|1871.0214|2099.3613|1903.6626|1058.2212|1179.3931|636.311|1215.022|945.6938|1201.7642||1862.2524|1927.8032|2074.9009|1206.5024|1447.3813|1138.4009|849.6509|529.854|701.1235|757.5415|1093.5727|1330.4634|997.4634|1111.604|1719.9907|1839.3931|2119.8032|1514.8032|1378.2329|1132.1938|1391.1938|2345.5337|2284.5889|2370.7612|2409.562|2160.3616|2828.4747|2120.2499|2290.4185|2758.6929|1663.8535|1710.1816|1699.7715|2395.041||2347.5332|2397.291|2622.3641|2932.7958|3504.2959|-308.2798|-1031.7993|||-1365.522|-1943.4087|-1562.3189|-1474.8306|-2217.3501|-2799.94|-2143.2603|-3757.0806|-3066.1379|-3140.0259|1132.4484|1177.8664|1158.3585|784.2882|1472.1867|1996.3781|2011.0295|1971.6655|1716.4792|2145.8581|2065.5122|2429.2056|2435.0336|2741.4748|3049.5723|-873.4518|-1599.0925|-1759.2721|-1317.2096|-1105.8815|-1822.3893
00502|17924|/indices/mid-large-cap-index|INDICES:BR|233.2652|190.1554|138.8153|||152.2252|181.5252|228.5685|184.5288|225.1255|153.9256|138.5154|131.0354|208.1756|163.1713|134.3915|173.1913|204.7063|195.0021|165.1031|190.2135|175.4583|190.9118|132.8694|101.8594|100.6893|114.5894|149.8659|82.6083|104.4784|111.6183|120.0249|99.7448|133.3449|-35.2583|-62.1882|||-52.0584|-64.4683|-57.5283|||-65.3985|-110.8384|-107.3384|-119.5784|-133.0283|-111.0283|-33.5383|-69.8684|-102.4483|-104.0584|-125.2283|-138.4777|-212.5135|129.8157|101.0692|125.8062|93.4935|101.4035|93.9845|122.7249|70.4051|58.3951|48.8551||60.6749|83.255|95.2349|109.3551|101.1689|109.0115|123.2484|104.1909|104.3491|87.6492|123.3468|89.2798|96.3376|94.0829|98.1377|100.3381|95.6729|89.7094|84.4343|-3.1629|-18.7427|-36.9427|-26.2327|-47.8128|-72.1128|-67.3728|-83.0027|-81.5928|-104.2127|-91.4109|-84.231|-110.6871|25.3525|36.7424|32.3025|64.8825|81.7524|86.0328|67.4996|65.3597|88.6998|97.8229|78.2622|88.7421|93.9498|105.8957|89.9154|100.3398|75.3365|92.8165|94.3575|88.1081|93.0454|108.4256|87.9313|66.8214|77.2013|95.8314|98.7814|114.0544|116.9022|89.2244|94.6042|112.7661|44.326|46.646|40.666|98.8159|81.6074|83.9972|90.9072|122.0813|-28.3162|-24.4764|-12.4263|-54.3162|-81.0565|-85.6963|-98.4063|-83.9664|-68.3162|-93.1463|-106.0565|-95.1197|-97.337|-66.5171|-92.0569|-89.327|-110.2462|-77.584|-79.8039|-92.5406|-95.9422|-89.2919|3.0213|19.1414|55.8114|59.7015|96.7913|113.8041|91.4513|96.8914|81.9212|41.3014|45.8114|21.5714|48.3614|36.4312|49.1314||78.2513|81.3014|86.5814|47.4212|56.3714|40.0113|23.7813|10.9112|19.9613|19.0614|35.5714|46.1414|36.0914|42.1114|72.9913|78.0514|93.1512|68.1912|64.2113|52.7913|67.6512|110.5313|108.1858|108.3818|113.8318|101.5493|133.2942|98.8702|109.6591|126.8012|82.4658|83.0859|81.4258|115.7058||113.0159|114.8958|125.5922|138.9373|164.1232|-19.0888|-55.039|||-69.4689|-96.1088|-75.1188|-71.6188|-106.5888|-133.4389|-100.7689|-177.2289|-145.7016|-146.0844|49.3514|53.6114|53.8113|37.5914|69.3914|94.5313|94.4126|93.888|81.7206|103.2506|98.1622|114.7668|116.5295|131.4998|143.2405|-41.2642|-76.9442|-84.4442|-62.9942|-53.3443|-85.0243
00503|17925|/indices/small-cap-index|INDICES:BR|168.6302|158.3245|124.6946|||109.0945|110.9446|157.0344|128.258|126.8879|100.8879|88.8979|86.3181|153.2981|123.6181|105.508|115.758|160.498|167.4345|159.6467|158.9026|143.2271|157.0701|-60.3343|-71.6542|-68.8541|-41.7042|-32.4342|-54.8641|-25.6942|-34.4842|-44.4142|-60.7743|-37.9142|-75.3043|-96.4442|||-73.9442|-94.4342|-84.1041|||-96.3441|-141.6842|-133.8144|-137.4743|-147.8731|-138.6935|-70.6134|-84.7633|-103.1434|-111.1234|-126.9535|-143.6986|-162.2886|108.168|86.2843|111.6489|90.9886|102.0952|97.4414|122.2416|75.8363|59.9564|40.3964||55.3163|76.7465|74.7963|96.1464|83.6764|100.3861|111.79|91.4567|83.8134|76.5634|111.6499|88.8797|77.7296|97.4757|97.2184|82.3383|82.0069|91.1771|-6.3884|-21.6985|-42.0086|-41.9685|-44.6685|-66.0484|-83.5584|-61.8384|-91.7984|-89.9285|-102.1485|-110.9317|-98.0429|-121.3593|-99.0633|-83.2976|-108.4633|25.7983|28.3684|40.9482|32.3283|16.7382|53.8881|58.9082|41.3183|83.6982|87.7382|97.7892|91.0164|94.3236|88.5152|98.1353|83.2668|74.6066|84.1366|107.6843|103.1299|70.7799|72.5499|89.6299|96.6332|111.3319|-8.978|-41.228|-34.9182|-39.3381|-99.4482|-90.0803|-87.9902|-36.2202|-60.1103|-70.6103|-69.1204|-42.6504|-72.3704|-58.0403|-35.1003|-50.1504|-84.0903|-87.8103|-83.0203|-90.3203|-63.2002|-90.1003|-119.5599|-92.4601|-102.2131|-77.0232|-109.5933|-103.2287|-124.4956|25.8098|23.3298|27.0397|5.1398|18.8698|43.9897|54.5698|83.2199|83.2897|96.9699|87.6198|52.8598|96.7497|95.2099|65.8198|76.1899|47.9199|72.1999|54.5598|62.2099||96.7099|99.5698|113.8498|69.9997|90.8098|88.8598|88.3398|63.5197|67.7597|90.0197|104.6198|146.9144|103.9725|108.8065|118.7464|128.7505|142.7761|107.7151|89.365|79.3152|72.5051|119.425|117.0251|131.1224|125.1486|109.4247|136.1517|107.0231|107.0031|124.7831|63.8731|72.2731|79.203|103.663||101.933|98.953|108.7563|120.958|155.0451|123.4867|135.9136|||-14.741|-40.711|-47.851|-50.601|-78.2709|-108.8709|-90.7509|-148.7509|10.6789|29.9388|100.4388|79.2789|70.7589|45.2288|75.5589|94.3288|92.7581|91.4836|79.6311|92.9011|87.4268|109.5214|99.0944|110.4359|134.0655|-48.6902|-63.1603|-70.4103|-56.0902|-44.0503|-85.5802
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|69.2746|60.8542|61.6241|70.2609|73.091|80.9272|67.8172|79.3372|75.3771|89.8658|81.4549|44.2349|43.035|63.0249|18.3249|18.3249|56.8849|66.701|57.0372|54.0991|51.7167|52.8567|50.978|59.0895|59.7894|59.1079|47.7579|65.95|47.0083|57.0531|58.7084|47.8594|35.8594|39.4295|41.9794|24.6495|25.1395|25.1395|26.6195|45.0794|50.2194|58.1834|60.5121|67.3745|52.344|37.984|35.604|10.084|24.6239|46.984|59.4626|59.4626|35.782|42.862|38.3019|38.232|46.0936|43.3237|48.7637|43.6937|44.6136|27.9437|38.1737|38.9237|24.7436|13.2336|10.1336|17.4936|16.5237|23.2236|23.2236|26.6737|40.7937|64.4537|44.6313|54.6436|-5.2939|-0.7238|-19.0138|-24.8238|-13.3338|-12.5439|-3.2138|-13.5638|-31.1138|-45.5439|-36.6238|-41.2038|-51.1439|-35.1138|-33.2538|-16.4938|-33.0339|-49.7939|-42.7739|-54.5638|-46.9239|-45.5539|-58.0247|-65.5414|27.9448|30.7447|26.5748|45.2547|41.462|41.3952|33.7252|35.2652|44.8552|41.4429|27.7828|29.1228|35.7528|44.2328|44.7203|43.462|50.1272|34.3381|39.9101|44.8906|49.2384|45.5108|40.2809|51.2254|33.9255|30.5054|39.2754|29.2454|18.7754|27.1954|41.8754|36.8888|28.7451|34.825|31.535|33.1451|29.955|36.565|42.6106|42.1323|39.1605|54.8488|36.8545|35.7045|26.7644|31.7145|42.0745|40.9845|53.8574|-8.6074|-3.4075|-7.5575|-18.3476|-38.9875|-42.2734|-39.4371|6.7055|5.3254|5.2754|2.3855|6.5155|10.0254|11.7155|22.1355|26.5955|36.7155|35.6854|46.3022|-5.8156|-13.5956|-12.1757|-11.6557|-21.6657|-26.8656|-40.5457|-41.8991|-51.0429|11.1862|8.7762|16.8061|24.8362|31.9662|30.1962|36.6362|31.2062|36.9362|30.7762|26.4962|30.7662|31.3162|34.6062|51.5062|55.0069|52.4869|56.9705|59.8357|49.3757|62.1557|57.0158|68.1108|65.3536|69.3677|64.1877|59.7777|47.3477|43.6477|50.4476|75.0577|70.093|38.523|38.363|48.9229|48.9229|37.1629|67.613|74.5678|77.4298|77.6031|80.8762||-24.1136|-24.1136|-24.1136|-31.1136|-38.0136|-56.6036|-54.8237|-33.3636|-82.8336|-82.3218|7.4671|60.3871|-10.3737|-19.6937|-36.7836|-22.0336|-16.2537|-30.0637|-23.4537|-33.6837|-32.2237|-24.9036|-25.8337|-31.9737|-37.3837|-37.3837|-49.0737|-46.1837|-57.2736|-57.9471|18.9|16.6199
00505|27254|/indices/ipc|INDICES:MX|3416.7748|2930.8015|2970.364|3332.5576|3530.1592|3833.6844|3242.911|3956.2235|3626.4344|4359.1732|4056.1785|2104.8895|1977.2957|2981.6707||845.5614|2739.0379|3277.1437|2833.2632|2661.6539|2632.9293|2785.7574|2643.0308|3115.5155|3090.4131|2984.6976|2492.8695|3330.3533|2464.8465|3012.0465|2960.828|2419.2225|1769.91|1920.449|1912.5819|1039.5701||1206.4998|1264.91|2245.2889|2534.5701||2898.8049|3320.282|2568.0102|1756.811|1597.1509|317.8891|1020.7016|2115.9907||2940.2024|1957.6436|2242.9249|2139.4452|1989.746|2434.7581|2317.3402|2540.5081|2419.3438|2464.9961|1562.9454|2110.9258|2082.7735|1390.8243|745.4844|540.4063|948.793|852.6641||1196.8438|1397.6563|2058.8751|3189.4844|2270.7754|2759.0035|2526.7162|2836.6665|1848.8852|2112.0454|2227.3344|2348.0141|2929.1164|-355.2095|-1290.147|-2004.9595|-1638.4986|-1842.2486|-2376.6665|-1478.0962|-1406.5259|-605.8892|-1512.9087|-2364.8267|-2105.3579|-2581.5181|-2331.1392|-2261.8892|-2934.6978|-2847.5342|1316.9617|1552.8407|1262.2508|2248.1024|2076.1309|2169.9089|1854.9925|1815.9027|2278.1449|1992.5786|1188.7387|1312.4184|1584.6997||2090.5981|2085.7251|2423.3575|1703.3232|1997.6541|2252.1081|2332.1745|2261.2193|2045.1685|2562.9102|1680.0626|1523.8907|1966.711|1462.5508|947.4297|1307.1602|2040.5118|1877.6463|1562.4701|1816.9021|1677.2059|1677.9871|1524.7762|1835.077|2143.9571|2135.1007|1916.1208|2745.606|1719.8954|1637.2352|1215.9383|1465.7469|1963.6063|1961.5282|2624.019|-389.2972|-149.7152|-436.9574|-993.9574|-1955.0472|-2016.8678|107.7217|549.1944|337.3116|317.1826|196.9444|427.9209|574.1709|521.8116|1017.5928|1257.6709|1812.0342|1725.2608|2216.3878|-155.8363|-518.7777|-578.1449|-495.4652|-1036.4652|-1226.3754|-1889.598|-1990.3418|-2496.3769|524.0426|471.2926|841.3239|1233.0426|1624.2106|1561.8005|1892.984|1607.8512|1855.8825|1571.9606|1278.9919|1433.5426|1499.9528|1636.1637|2408.8825|2552.55|2410.5188|2770.6114|2860.3454|2344.7946|3017.986|2761.1227|3303.683|3135.8207|3582.3809|3437.108|3149.7057|2557.7448|2343.3463|2658.9284|3746.5573|3593.8561|2080.0162|2056.0162|2503.3092|2503.3092|1857.4576|3224.1569|3650.4558|3709.7614|3730.4879|3961.0261|-534.863|||-1275.0427|-1650.5739|-1902.2614|-2794.7146|-2778.7927|-1765.9411|-3977.0231|-3835.2927|-2840.8825|-204.3317|-492.6833|-955.7146|-1809.1833|-1120.6442|-815.8747|-1486.7224|-1090.3513|-1618.7731|-1621.1911|-1192.7849|-1232.8513|-1520.2927||-1809.3317|-2416.4919|-2252.6013|-2782.9333|-2836.8768|-1724.1268|-1747.326
00506|27268|/indices/inmex|INDICES:MX|213.3608|180.0447|182.195|212.1459|220.5756|238.0148|203.2248|247.5749|224.0451|275.6193|251.7988|129.7089|118.019|189.749||54.9091|169.829|206.407|177.143|162.7329|159.737|170.3171|161.7486|195.3417|197.6331|188.0268|153.6967|204.5268|155.5582|187.1297|190.4445|157.268|112.808|123.728|122.0881|66.748||78.048|82.9181|144.788|160.3378||183.2629|207.4749|163.0036|108.6635|97.1635|15.9335|61.7636|130.9835||179.7073|121.2656|138.9458|135.8568|124.4069|144.6769|140.4967|158.9269|156.4377|159.3175|101.6974|137.8376|135.5575|92.9474|55.5175|41.0075|63.9377|56.8175||74.2775|84.8075|126.9674|199.7475|140.2961|170.758|149.758|169.0181|109.3682|124.8882|134.3181|141.698|177.1812|183.1125|-56.0938|-93.6736|-74.1636|-85.7336|-119.9636|-61.2837|-53.5537|-10.1536|-71.2036|-126.7036|-115.0637|-143.4536|-133.2136|-130.0737|-179.8438|-178.2236|86.4812|100.5513|73.8611|136.2813|134.1753|137.3445|116.0444|111.4243|140.0945|115.6243|66.0444|73.8345|90.6243||132.5144|133.6782|154.6334|110.1194|129.4598|147.057|150.5257|146.5736|129.4134|149.5669|95.2068|83.9568|115.9868|85.5769|56.3569|80.4968|127.8269|122.4435|99.3147|113.6374|108.2338|108.1237|98.9638|116.2736|135.7862|133.3177|121.8082|175.6997|111.5403|106.3003|80.6204|93.6402|124.6301|125.1502|162.3487|-33.2402|-14.3102|-32.7402|-67.0002|-120.3302|-127.9404|3.7922|32.9624|20.5422|14.1423|7.1523|23.6123|33.0822|25.5422|59.1623|77.1223|112.4724|103.8122|138.7042|-14.5479|-35.348|-44.6678|-42.0079|-77.098|-83.5479|-122.2279|-128.3243|-160.7676|19.9254|16.0953|38.3954|64.8153|87.3654|82.8053|105.9454|86.8453|104.9655|90.7755|73.8654|86.7855|93.3553|102.3754|153.7255|160.1754|152.3954|176.0159|185.7211|150.2211|196.9711|174.5835|208.3784|197.4033|225.8165|211.5801|191.1001|152.3699|138.0701|163.6599|236.8999|224.1984|130.5585|126.8185|162.0685|162.0685|117.2584|202.3885|223.5288|235.8032|230.0824|247.9108|-18.28|||-71.0199|-95.0199|-115.82|-174.54|-173.61|-114.61|-249.83|-235.1401|-182.1401|-18.4301|-29.6401|-57.4999|-110.56|-66.85|-48.9301|-96.13|-72.53|-106.4001|-101.6401|-74.54|-75.88|-94.31||-106.8|-144.1701|-133.7199|-172.03|-172.4661|65.3898|62.1796
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|27.8136|23.9356|24.1656|27.0626|28.6926|30.9509|26.0809|31.911|29.3409|35.4077|33.3746|17.3347|16.3146|24.4946||6.8246|22.3746|26.6557|23.0693|21.6692|21.5036|22.7337|21.4874|25.3505|25.2011|24.2837|20.2637|27.0347|20.1258|24.6014|24.3522|19.8622|14.5222|15.8223|15.8622|8.6122||9.9122|10.3422|18.3522|20.7922||23.8247|27.203|21.0654|14.3553|13.0753|2.4453|8.1854|17.2853||24.1637|16.052|18.372|17.2057|16.1058|19.8947|19.0221|20.7221|19.6617|20.0216|12.6516|17.1516|16.8716|10.9916|5.5616|3.9016|7.3316|6.5416||9.5316|11.1816|16.7616|26.0816|18.369|22.3711|20.4457|23.0696|14.9096|17.1596|18.1096|19.0496|23.7668|-2.9849|-10.5548|-16.5448|-13.3449|-15.0748|-19.4448|-11.9849|-11.4149|-4.6948|-12.3048|-19.4448|-17.3049|-21.3749|-19.2848|-18.6948|-24.1449|-23.3865|11.0062|12.9162|10.4462|18.6062|16.9908|17.6442|14.9749|14.7349|18.6649|16.2802|9.5002|10.5802|12.9202||16.8702|16.7808|19.2492|13.6408|15.9892|18.0525|18.8649|18.2562|16.4062|20.8002|13.5402|12.2502|15.8202|11.6602|7.4102|10.4002|16.4902|15.198|12.5|14.5378|13.6407|13.6107|12.3507|14.8907|17.5097|17.3319|15.5499|22.3465|13.8177|13.1377|9.6877|11.7477|15.8677|15.7977|21.1739|-2.8275|-0.8575|-3.1975|-7.7375|-15.7075|-16.3878|0.3614|4.0314|2.3114|2.1614|1.2014|3.1114|4.2814|3.8514|7.9414|10.0314|14.5814|13.9014|17.9588|-0.8205|-3.8205|-4.2905|-3.6805|-8.1904|-9.7605|-15.2905|-16.2822|-20.3324|3.6635|3.2835|6.4235|9.6935|13.0135|12.4735|15.3535|13.1335|15.1535|12.7235|10.3535|11.5535|12.0435|13.1835|19.6535|20.8821|19.6221|22.5562|23.2679|19.0979|24.5279|22.5479|27.1821|25.6329|29.1961|27.9673|25.6973|20.7373|18.9673|21.4973|30.5673|29.7198|16.9398|16.5698|20.0498|20.0498|14.8098|26.3998|29.982|30.3939|30.6026|32.5479|-3.8191|||-9.9891|-13.0791|-15.2091|-22.4591|-22.3291|-13.8891|-32.2891|-30.9791|-22.5991|-0.8991|-3.4391|-7.3391|-14.3891|-8.6991|-6.1691|-11.6791|-8.4691|-12.8291|-12.8991|-9.3391|-9.6891|-12.0691||-14.5391|-19.6291|-18.2591|-22.6091|-23.1187|-13.7288|-13.8788
00508|29049|/indices/idx-composite|INDICES:ID|-362.4246|-360.1102|-323.9646|||-421.9197|-368.8396|-343.2254|-502.4534|-602.3172|-698.9314|-530.3123|-487.4744|-511.594|-711.4602|-304.5848|-401.9881|-619.3491|121.9253|117.0288|92.7046|133.8775|152.0249|276.395|356.952||305.219|332.3301|256.9947|193.4146|245.4458|234.1626|272.4755|327.0036|344.131|295.522|||194.3286|191.646|||85.3013|132.1724|193.2339|156.9409|165.5855|224.7349|233.8589|197.0523|207.8892|167.8716|248.314|214.8666|268.3832|218.976|253.4467|235.5488|278.5934|255.8982|215.8162|252.9753|325.8923|265.1993|345.9151|222.9059|228.4714|264.8735|220.2221|275.1782|272.9091|275.7009|292.2683|270.2166|294.9422|375.9337|374.1845|389.9718|-40.1902|-7.0173|-118.2263|-98.0373|-115.8772|-189.4724|-164.9504|-10.3796|-7.7497|-129.5481|-44.0173|-193.1233|-366.4455|154.7666|81.1846|96.5318|257.2119|287.8692|292.196|207.2864|210.5383|230.1719|246.2168|198.9971|171.7378|188.9781|251.1612|239.429|180.7611|266.6541|305.0398|256.5513|292.0612|249.3762|319.398|-37.2823|-57.86|-140.9181|-247.0734|-295.9713|-366.3732|-228.129||-127.63|-109.1154|-193.3932|-258.9122|87.9666|209.5613|247.316|216.897|238.0474|174.0333|205.8971|259.0074|178.1315||213.5572|255.1468|293.8785|345.4028|188.7277|116.1877|72.986|86.5529|97.988|47.448|120.571|67.1399|132.6911|200.7102|197.571|241.2269|252.4739|299.1155|174.6214|251.127|164.8501|231.2726|216.0226|221.897|189.9864|-19.345|-61.4119|-122.8611|-162.3909|-165.8509|-201.5911|-188.7322|-185.5379|-151.4232|-139.1038||-169.3831|-234.64|-197.6121|-279.6429|-261.7086|-306.939|120.9407|169.0037|130.7424|179.2166|217.5217|254.2997|265.2157|||147.8954|103.5077|79.2924|99.5394|||210.2894|238.7563|228.1426|253.9526|254.628|263.8306|218.7615|279.5761|314.335|263.9307|296.4057|||156.6412|151.588|250.0631|285.5071|265.2755|322.1886||322.3845|332.321|359.9306|389.8001|371.999|425.9755|-35.0561|-127.3554||-135.0532|-173.268|-131.6391|-204.8051|-311.0962|-319.2983|-605.3344|-577.1801||||||||-123.5954|-161.8595|-398.5963|-472.9977|-446.1941|-322.6994|-392.7131|-480.9851|-275.4109|-231.7268|-99.9407|-82.3127|-201.5076|-149.1458|-111.3577|-129.5105
00509|29045|/indices/ftse-indonesia|INDICES:ID|20.269|10.4492|40.9292|8.9492|8.9492|8.9492|46.519|55.8891|62.099|36.9437|27.5435|70.7738|76.8242|-33.5246|-94.8447|78.3197|-68.261|-96.691|-33.5344|-5.6858|-29.7659|-19.9459|-33.9859|-18.6788|9.6308|10.7009|11.8899|13.211|14.6789|-16.3099|-15.5488|3.216|14.226|15.8067|17.563|9.1988||8.2088|8.2088|22.1288|-24.5875|-27.3194|-30.3549|-31.5344|-0.0594|-13.6293|-16.9293|-19.2694|-8.9193|-5.4093|-37.2894|-41.4327|-16.1597|-35.5996|-5.6038|-23.4038|-13.6038|-28.9038|-10.5337|-22.7139|-39.6938|-36.9376|-11.2837|-31.8538|25.6897|-19.5269|-13.2969|-12.397|-35.437|-7.857|-29.917|-38.387|-17.973|-36.5728|2.4073|28.8572|24.386|32.8162|25.9802|36.8804|22.7579|39.838|44.2644|-49.1827|8.6544|42.9642|47.7381|-53.0423|41.7091|46.3435|-51.4928|-10.4932|-43.2533|-51.4332|-37.7014|8.6693|32.6593|-32.7045|-19.3246|-39.8446|-39.1419|-45.902|-48.5389|-43.9354|-40.0671|-33.552|-44.6619|-22.964|-14.714|-40.954|21.1527|15.2428|38.6327|28.4681|42.888|47.6534|52.9482|-15.468|-65.3681|-53.5045|-20.1864|-20.1864|-25.2164|-45.2565|-56.5963|-51.3748|-36.4531|-38.7835|-36.8727|25.6764|0.2458|23.8359|26.4843|-29.427|-26.2433|-29.1593|6.4813|21.7613|24.1792|26.8658|17.9483|20.9683|1.6382|30.1883|-33.5425|-8.6858|-31.5957|-25.883|20.269|22.5211|-25.0234|20.7405|23.045|1.9775|20.9075|14.4275|24.1074|-26.786|-29.7622|-33.0692|26.0768|28.9743|19.7499|0.31|19.2699|4.8698|9.3698|18.4098|34.3798|42.28|46.9777|52.1975|-35.1501|-18.1901|-65.32|-58.7978|-54.1942|-38.9825|-17.7422|-35.3821|-30.6301|-24.2135|5.1568|22.1869|-18.1964|-18.1964|-18.1964|-33.8163|-35.9103|-37.2237|-14.4563|-16.0626|-17.8473|10.9723||15.9322|17.7025|19.6694|-21.8549|14.6066|16.2295|18.0328|20.0364|-22.2627|-23.5787|-23.5826|-30.5387|17.1086|19.0095|21.1217|23.4685|26.0761|28.9735|32.1928|35.7697|39.7442|19.3068|41.6268|46.252|40.7413|53.0113|55.4309|36.1709|63.5811|70.6456|78.4952|87.0236|-96.6928|-107.4365|32.4006|36.0006|40.0007|44.4452|49.3836|54.8707|60.9674|67.7416|75.2684|-35.194|-92.9239|-91.6788|-75.1287|-77.3411|-92.3811|-75.3857|-83.7619|31.1239|69.6339|7.7738|32.5338|69.5939|82.3539
00510|29047|/indices/kompas-100|INDICES:ID|-31.2353|-31.8392|-25.9293|||-37.3002|-27.3172|-23.5522|-49.4562|-63.4252|-78.4432|-55.0612|-49.2552|-58.2862|-87.6342|-30.1042|-55.9343|-89.6227|21.8718|26.3489|16.7589|21.5109|20.0689|37.3999|51.2329||45.1348|47.1569|46.5611|32.6271|35.381|33.3781|41.0705|48.8471|49.2345|45.9922|||41.8281|44.4381|||29.4441|33.8351|45.6432|36.7372|32.0182|37.9071|42.0011|39.4941|40.6831|30.4781|40.6551|30.7911|41.9041|33.7353|40.6093|35.3562|42.7725|41.617|33.0659|39.465|52.699|43.8678|57.347|34.6676|36.0525|42.344|36.5101|43.4511|44.9842|43.3735|48.1245|44.7837|46.0227|58.2027|57.5593|66.8979|56.6498|62.2989|44.537|52.2669|47.6689|32.7539|37.1499|55.3369|63.3943|42.5603|58.2413|32.5073|3.9153|33.4063|19.2003|17.0213|35.5984|41.0953|46.4133|32.0422|30.6652|31.5132|34.2542|30.2232|29.1972|31.4752|38.4632|38.6113|30.2692|45.5092|50.3756|39.585|45.111|38.135|50.8553|44.8957|-1.8435|-11.1915|-28.1546|-35.8156|-46.3185|-24.6155||-10.6405|-7.7566|-23.4215|-33.8986|2.6697|19.6896|19.8897|23.0467|26.7217|16.7456|24.3456|33.9806|20.9646||23.5457|31.4866|37.7796|45.8642|35.8748|29.1367|30.3327|30.597|34.809|23.642|33.399|23.1879|32.6149|39.311|37.8226|33.8603|37.9044|37.7223|23.6023|37.9634|29.3854|39.267|31.635|35.8566|35.3356|38.3556|-7.6592|-16.8533|-25.9482|-24.4813|-29.3622|-25.8102|-25.7363|-20.6263|-19.9883||-26.4242|-39.4742|-32.5862|-47.7652|-50.3323|-54.8395|23.4795|30.6294|22.2774|31.2824|37.2984|47.1591|48.5781|||30.8104|22.8576|15.4485|17.6035|||37.1345|44.4746|42.7628|46.2898|46.336|47.6178|37.8392|48.1382|54.3145|45.1747|50.5754|||25.4714|26.6614|43.1334|48.4354|47.9573|54.0895||56.1181|55.8476|57.4061|65.5435|61.0697|72.2678|76.642|-9.6354||-10.5434|-18.7424|-13.1494|-13.5854|-40.8814|-44.5274|-92.7194|-89.3304||||||||-10.7991|-16.3702|-56.3881|-71.5471|-79.731|-62.0718|-66.5708|-74.9023|-59.6255|-63.1095|-47.8345|-38.8555|-55.1455|-40.2585|-26.0595|-26.2755
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|-14.9006|-15.8956|-11.6466|||-20.5106|-10.7786|-8.2376|-20.7446|-29.2376|-34.5976|-20.8206|-17.3846|-26.4526|-43.9366|-16.6436|-37.1636|-65.6283|17.7824|24.0924|15.2504|16.7684|13.0784|26.0374|35.7272||32.0413|31.9476|35.5238|23.2069|24.6809|24.2768|32.0366|34.1657|35.1957|27.6056|||22.1766|27.6506|||21.0446|24.5606|35.3336|29.331|27.513|28.369|30.129|28.657|24.148|22.878|32.751|23.85|30.865|23.06|29.536|24.968|30.531|26.928|21.554|27.82|40.558|34.5652|42.9162|25.2442|27.5832|33.1477|27.6877|34.1047|32.4027|29.6228|35.1878|30.9607|33.1457|42.7856|42.3524|46.2391|41.186|48.6809|39.207|44.614|51.263|37.16|39.077|42.648|57.5707|37.8161|52.8749|-16.0972|-40.0671|-32.4002|-40.2622|-43.3949|-27.2668|-21.6698|-15.1418|-30.4088|-32.3043|-35.2593|-32.4794|-34.3803|-33.1823|-23.6923|-15.2283|-15.0604|-21.9744|-8.8994|-7.0914|-13.7783|-7.6884|-8.3693|-2.4514|-10.7374|-8.8743|-12.9334|-22.8294|-35.5474|-47.7484|-34.0823||-17.8693|-18.9783|-24.4243|-28.9724|-35.8648|9.6998|11.6018|15.7418|27.0488|22.0405|28.8045|26.7785|15.0555||20.8865|26.7375|31.755|41.5658|24.335|17.628|20.313|14.33|20.955|12.489|21.567|15.213|22.894|29.802|29.3753|26.7424|32.0334|30.3169|-7.6422|-0.9682|-4.5682|-2.0662|-10.4741|-10.3392|-12.4912|-3.6782|-10.6282|-20.9972|-27.4152|-22.2702|-26.2631|-24.1901|-23.5542|-19.1992|-17.1292||-19.1981|-29.5181|-25.3632|-35.9502|-37.4519|-41.6123|9.9786|17.1046|12.2116|19.0286|25.1056|27.6906|30.0206|||18.9236|13.8456|12.1426|13.1726|||31.9826|36.8949|35.5213|35.3493|38.8697|40.7761|31.576|40.681|45.0613|38.3123|42.1122|||23.5271|21.9141|35.2091|39.6323|38.9913|41.2773||46.3822|45.2237|45.867|50.546|47.8985|57.8574|-9.2724|-17.7884||-16.8884|-22.3354|-16.3704|-15.5494|-32.8824|-32.4664|-70.2064|-71.8084||||||||64.5231|-3.3212|-37.4432|-53.4332|-59.701|-52.4594|-50.9875|-54.2986|-37.8125|-40.1856|-28.9146|-19.2276|-35.1316|-27.2766|-16.7685|-13.6745
00513|38015|/indices/thailand-set|INDICES:TH|50.9817|65.1817|55.5714|66.426|48.9777|47.0153|66.237|45.9877|51.693|55.9095|51.6477|49.0598|52.6525|48.5866|35.6975|39.8975|45.3474|53.1775|66.1426|42.7553|50.0753|48.5459|59.535|52.3382|-2.3313|-9.9312|-24.1412|-41.2312|-51.4413|-51.0716|-39.1816|-39.6716|-12.4516|-18.5215|-13.2215||||-33.6015|-39.2415|-38.9659|-33.4459|-22.8859|-27.1059|-28.5358|-46.0259|-50.4882|-46.568|-42.7379|-30.0179|-49.318|-50.3724||-34.0425|-42.5225||-30.1425|-29.0925|-26.3325|-27.3425|-47.2225|-52.7622|-45.0415|-37.4415|-53.4916|-57.8951|-33.8918|-43.5318|-49.6736|-40.6453|-53.133|-44.3357|-54.8487|14.0243|19.8144|16.4644|26.8644|8.8444|12.1543|22.4144|23.0544|28.2044|29.1944|27.8344|37.0744|-0.9002||-12.4602|-24.0902|-30.3402|-40.2002|-23.3502|-28.1203|-48.4302||12.0014|39.0114|32.1491|32.469|12.869|20.839|15.5191|2.259|1.3991|15.299|5.969|15.489|5.6391|0.429|9.7691|19.949|24.239|33.919|38.6228|44.4488|38.4152|42.5603|40.7515|47.4738|39.9442|45.9484|33.6984|40.4584|29.9284|25.6283|17.7583|31.2383|29.1784|32.4083|43.8184|34.5383|25.9384|29.2783|16.9083|23.4584|40.5684|47.8184|61.7165|||47.8022|53.8823|66.2053|61.2211|43.6612|32.5911|56.6111|58.4012|65.5025||57.2046|52.5446|63.285|37.6153|53.9953|58.4397|72.8587|46.3724|60.5038|59.4459|45.0438||38.1947|43.4447|50.7946|47.7346|57.2801|53.9419|48.262|27.812|20.672|44.9819|57.7177|-7.6697|-44.8997|-54.183|-54.1478|-55.5803|-40.9771|-42.2123|-40.3293|-47.7652|-39.1987|-41.6187|-45.5387|-44.3486|-46.1546|-55.2234|||-52.2755|-50.1056|-53.3756|-52.3922|11.3989|9.3288|6.3388|12.7789|22.1089|20.0289|28.7389|27.4588|49.6788|47.3589||51.946|47.596|67.7705|36.873||47.993||68.4894|59.0088|49.7092|56.8235|52.4778|59.3878|58.62|49.2799|65.5199|66.475|74.421|||-8.8967|-3.6068|-49.3767|-62.9668||-66.0959|-43.2531|-37.2612|-41.9312|-51.8612|-50.2864|-41.0982|-38.6382|-44.0682|-38.9382|-42.3882|-47.2882|-39.3382|-52.8282|-58.7983|-55.2382|-69.3582|-81.668|-54.8095|-72.9705|-48.3804|-60.8604
00514|29182|/indices/ftse-set-all-share|INDICES:TH|58.4494|74.3003|63.9199|74.0837|58.1215|54.5327|77.2397|53.9096|64.7219|81.1798|49.6276|50.5128|55.2265|46.9116|32.4715|36.8116|40.0116|51.1416|64.4434|39.3089|45.4789|45.2889|55.8243|52.6909|50.1727|-5.1525|-20.7925|-38.1025|-49.7825|-42.4473|-28.9573|-25.3772|-7.1973|-11.8173|-6.9573||||-25.9273|-31.0072|-23.3173|-18.4573|-9.0373|-14.4673|-18.0373|-30.5172|-31.7973|-30.0273|-27.1473|-16.2372|-33.7572|-37.8173||-26.5072|-33.5972||-24.0373|-21.8373|-21.1873|-23.4273|-44.2873|-47.8672|-40.5373|-34.8973|-49.7773|-57.8637|-33.1637|-42.8637|-47.5815|-37.6216|-51.2015|4.1416|0.6817|14.6316|19.5217|14.5016|26.4617|10.3816|15.6017|27.6116|28.8517|33.5917|28.8517|30.3616|40.1917|52.9469||-5.393|-19.3629|-26.753|-38.9529|-22.193|-24.8529|-47.793||-26.553|-5.993|-15.3529|-16.533|-35.023|-26.243|-29.4829|-41.4829|-36.633|-22.6129|-33.193|-24.4529|-37.273|-48.6094|10.5478|21.3578|25.7877|36.1579|42.0332|43.4401|38.5501|43.2469|39.8287|48.3441|42.584|48.7556|36.9856|45.1621|35.6421|30.0521|19.1321|32.592|28.7521|33.5321|46.6521|47.2037|42.2438|42.4537|24.5737|31.1837|44.6537|50.1937|66.0237|||51.0737|58.1837|71.2663|67.1099|47.1099|35.16|61.6399|64.6817|72.1856||61.6659|58.7058|70.6587|41.3987|58.8586|60.1457|78.6764|50.2199|66.7254|65.6593|51.9654||42.6273|47.2773|54.2773|51.3473|60.9437|63.7636|57.1535|36.5535|27.9636|55.0036|67.0795|-7.9024|-48.4723|-59.3132|-65.8341|-58.1673|-43.1448|-45.027|-44.02|-50.5049|-42.4941|-44.424|-50.7441|-45.8641|-43.5766|-54.1666|||-55.9034|-53.129|-53.7089|0.0299|15.6599|15.2898|13.5398|21.2998|32.7898|25.7998|33.7699|33.6499|53.3799|53.9798||56.0698|52.9198|78.1582|44.2181||53.5182||75.9902|65.8858|59.0708|67.2988|-9.605|-4.4449|-9.735|-19.1249|-0.605|-7.855|-10.6849|||-21.7149|-16.6549|-63.735|-99.151||-74.5578|-50.4087|-41.9698|-48.5898|-60.9192|-51.3026|-38.7127|-38.2327|-41.4827|-33.4426|-36.4226|-43.0226|-37.8926|-52.2026|-60.4526|-55.9526|-72.8926|-81.1091|-55.6991|-80.6662|-54.0662|-65.8362
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|72.4995|88.8838|76.4098|87.517|71.584|65.1526|90.8807|67.5731|75.0973|96.8014|64.1182|62.6981|68.0062|58.0637|43.6937|45.2938|50.5937|64.3437|78.4441|53.7179|61.0379|57.536|66.3145|63.7916|-3.3081|-10.5581|-27.798|-43.278|-58.018|-52.758|-40.978|-38.4281|-17.418|-19.0881|-11.048||||-35.758|-40.9381|-31.8281|-26.6781|-16.8081|-23.238|-25.408|-40.248|-40.848|-42.798|-38.908|-23.868|-42.798|-43.648||-30.368|-39.248||-30.028|-29.378|-27.918|-31.408|-54.4381|-57.508|-47.6781|-44.6981|-62.898|-69.2502|-41.1302|-53.1402|-58.5399|-48.02|-63.1199|15.7877|7.4477|22.1076|29.2576|24.4776|37.7276|20.0176|23.9277|35.7276|35.4077|42.0176|39.4277|38.6777|49.2877|64.8729||62.2726|46.2488|36.4587|20.1288|36.7588|30.8387|7.1487||26.9787|52.4187|45.4853|43.5054|23.0354|33.1354|27.4554|16.1754|18.4554|32.0154|16.7654|28.0354|15.2253|12.8954|20.0654|27.9554|32.8653|41.8854|45.8087|50.0648|46.5948|50.9491|47.0246|54.9173|47.2773|50.4538|41.1739|53.1639|42.9839|38.3939|26.2038|41.5039|39.7439|41.824|54.5139|59.5467|53.7366|53.6066|34.0267|41.7366|55.7566|61.2266|77.4666|||58.5267|67.0666|77.2402|76.6641|58.384|40.3742|71.8441|70.1141|80.9335||73.0619|67.3619|80.1271|50.4971|68.2671|71.1013|88.9381|56.6478|73.2431|72.1707|57.8863||49.9646|54.6346|63.5646|57.0346|66.5046|69.1582|-6.0332|-29.5732|-36.9532|-8.2332|-7.3432|-13.0231|-55.3631|-65.9885|-73.3645|-70.1321|-53.4878|-54.7471|-55.9085|-62.1189|-49.5866|-54.9767|-62.3066|-56.3366|-53.2228|-66.2729|||-69.0009|7.1044|8.2543|12.8044|31.1243|30.0344|29.8943|34.2543|48.1144|38.3244|47.4244|47.9244|67.4444|63.5544||69.4447|64.2348|92.7392|57.0133||63.5632||91.4282|-3.3858|-18.6158|-20.5858|-30.9257|-22.9557|-30.2857|-35.9658|-18.0557|-23.5958|-20.5657|||-21.8157|-21.7258|-72.1657|-102.6436||-81.054|-47.8072|-37.6472|-43.6472|-56.2271|-40.1272|-27.8372|-28.7672|-32.7672|-26.5872|-33.8972|-44.7271|-40.3872|-54.2072|-65.7472|-59.8972|-78.1572|-86.7176|-63.2977|-89.2542|-66.7424|-80.7269
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|48.2315|71.2315|65.8965|70.876|49.456|56.151|74.7339|46.9082|63.6214|71.8337|43.2869|48.7061|51.7329|47.3424|30.5824|43.8624|41.0124|46.2823|44.4924|28.6424|32.4624|43.1723|59.0498|49.4936|53.4902|-2.8607|-15.7107|-41.2706|-54.0535|1.0357|19.9256|27.9456|40.7056|-10.9783|-14.2383||||-19.9482|-24.7782|-19.2682|-14.3082|-3.8783|-7.0182|-14.6382|-22.8982|-26.3182|-13.7183|-12.7782|-12.6782|-29.0883|-43.4482||-35.7197|-41.5493||-29.6293|-22.4193|-24.1493|-23.3494|-41.8293|-48.5093|-53.1364|-38.1065|-45.6964|-55.0071|-41.2251|-46.2951|-50.8311|-40.7519|-52.1944|-49.4298|-51.263|-37.883|-39.143|-46.863|-37.0729|-50.903|-57.9578|-46.3141|-40.2242|-40.3341|-52.7541|-54.1107|-53.6811|-44.3211||-46.0811|-50.7811|-52.5271|-56.0871|-37.5971|-29.8871|-55.8971||-28.9671|-19.5871|-31.8571|-31.9871|-47.4272|-41.8271|-40.5071|-56.3471|-51.7124|-34.7323|-34.1423|-30.8023|-45.5223|-66.4492|6.0291|25.5091|29.9292|46.5391|53.1384|49.5806|42.5706|46.7668|47.6052|55.4143|58.1964|58.7143|43.4054|49.6423|40.8423|31.3523|21.4123|31.1322|20.4423|33.0022|48.7223|43.5553|40.6853|41.2853|25.4153|30.0653|44.2454|50.6753|65.0653|||59.6042|64.3043|83.8959|72.7457|44.9257|47.8857|63.6458|84.4613|80.132||55.8324|61.0924|76.9288|44.6588|62.7389|61.6276|78.7173|59.6903|77.9121|77.1712|56.9988||47.2089|51.5789|54.4389|60.9088|77.3388|74.0848|73.1317|57.4316|43.5516|70.7117|-2.1855|-20.9655|-63.1356|-69.9011|-77.4863|-59.9881|-44.6844|-51.5577|-43.3819|-50.8332|-46.333|-43.3484|-50.6899|-47.8732|-45.8963|-57.4092|||-47.6376|-39.7176|-44.2176|-52.2676|9.5874|11.1873|4.5673|21.1873|26.8073|26.6373|32.7973|30.6073|51.8873|65.0774||51.6137|52.4537|66.9537|38.4038||56.1538||71.0942|66.7083|68.3383|77.2137|76.9375|76.4175|92.4502|71.5403|93.6503|102.7676|-12.0325|||-47.9525|-28.3724|-70.9725|-113.4999||-83.4844|-59.0201|-52.07|-62.48|-81.5312|-64.8364|-62.6499|-65.3476|-72.4241|-69.2479|-60.5996|-60.0096|-52.4296|-68.8296|-71.5182|-70.4383|-88.552|-97.8085|-63.6985|-83.6518|-54.6817|-67.0817
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|44.6649|68.5648|63.9466|70.84|48.34|54.5483|71.7853|45.206|61.526|68.7912|40.3947|45.5002|48.3296|44.2408|27.9208|40.2108|38.0609|43.3708|41.5408|26.7208|30.4808|40.1008|55.9071|47.2879|51.4521|-2.7041|-15.8341|-40.1841|-52.2797|-49.1313|19.422|26.2621|38.832|-7.1164|-10.3564||||-15.9165|-21.3365|-16.6064|-11.9365|-2.6264|-5.9964|-13.8165|-21.3265|-24.6365|-12.3764|-11.9265|-11.1465|-26.8564|-40.2564||-33.2383|-39.97||-28.3|-21.56|-23.06|-22.12|-39.5099|-44.93|-50.0437|-36.3737|-43.8537|-51.838|-39.7766|-44.2666|-47.8675|-38.2676|-49.5596|-47.2705|-50.0546|-37.3574|-38.1573|-44.4173|-34.6074|-48.1074|-55.0988|-45.2838|-39.5938|-39.4338|-50.7338|-51.8859|-52.2096|-43.1896||-44.2996|-49.0496|-53.4063|-58.0893|-43.4964|-37.4765|-61.0865||-33.4065|-23.8564|-34.9365|-34.0465|-49.3065|-43.0965|-40.0165|-55.4065|-50.2973|-33.2973|-32.2273|-29.4573|-43.8173|-65.5631|5.2337|25.4336|29.0536|44.4036|52.0218|47.361|40.6288|44.4481|45.7473|53.1476|56.1862|56.7753|40.7913|44.6407|35.8406|26.7707|18.0606|28.0507|17.9606|30.8206|46.7206|38.0067|34.8468|36.0067|20.6768|25.0368|38.6169|45.0168|61.6068|||58.1807|62.1607|82.3736|68.5367|41.3266|44.7567|60.5766|80.9036|77.2917||55.2169|59.4969|72.8416|41.0715|59.7715|59.72|76.2405|57.5879|76.2675|73.5368|54.7265||44.5965|49.6966|52.2365|58.9266|75.0806|71.1734|70.6615|55.7415|42.7715|68.4015|-5.8621|-23.0122|-63.5522|-67.3542|-74.3824|-59.0254|-43.726|-50.5105|-43.3389|-49.9132|-44.4536|-42.3218|-48.0259|-45.7004|-44.8744|-56.9588|||-47.8789|-40.2989|-45.399|-51.919|5.8034|7.2233|1.1434|18.5334|25.2133|24.6434|30.6033|28.8734|51.3834|63.6334||49.7333|51.5534|66.3633|37.2233||54.6634||68.9371|64.8585|66.5285|76.4|76.9703|75.5103|91.8783|71.8783|94.0584|101.7991|-7.9191|||-45.3991|-26.979|-70.719|-114.4467||-81.4407|-58.0035|-51.6726|-60.6525|-78.2452|-63.1657|-61.7546|-63.0912|-69.4047|-66.5225|-60.9458|-57.2558|-49.5458|-66.6958|-69.5872|-68.0171|-85.8719|-95.1428|-61.8029|-78.3448|-51.5848|-65.0548
00518|29185|/indices/ftse-set-shariah|INDICES:TH|54.3765|78.9467|57.7502|67.6107|57.1775|51.8645|70.945|55.4578|60.6425|72.5182|60.5692|54.0735|61.8355|54.596|41.7461|44.716|53.1261|57.8439|71.8744|48.3647|57.6547|56.5857|71.6475|55.8706|-2.2084|-9.1684|-20.7384|-37.1984|-49.7384|-43.0684|-36.1684|-39.4884|-6.9784|-12.4384|-10.9384||||-31.4084|-39.8484|-38.3684|-34.7284|-21.9984|-28.7484|-24.2284|-47.7084|-52.1254|-53.7034|-48.2934|-31.9134|-50.3134|-47.0834||-28.5233|-40.1433||-27.4634|-29.8734|-28.1533|-26.6034|-46.3634|-52.7833|-45.9634|-36.1533|-55.5434|-64.3146|26.1544|19.1444|16.5544|25.5644|18.7244|34.4344|26.9744|35.6343|40.2744|37.1544|46.0744|29.8344|33.0144|41.1844|38.7744|46.1444|53.4144|45.1644|54.7543|44.5302||31.1302|21.4002|17.0202|6.1302|22.5602|20.7702|3.4202||15.8502|46.8102|37.1554|48|27.2801|33.26|25.35|17.21|12.92|25.35|15.68|26.34|18.44|16.28|17.87|24.5401|28.88|35.19|40.8368|42.5586|39.9362|45.3686|37.6867|40.0158|30.3759|36.1559|26.4558|37.3759|29.2558|26.8459|19.6159|27.3858|31.7558|31.4259|38.4458|31.8659|27.1358|23.6859|14.5058|24.5858|34.1659|41.6958|61.4959|||41.0858|49.7758|56.9832|54.4498|42.1598|35.3398|56.1498|57.3209|64.411||58.4558|50.5958|58.0358|38.4258|51.1758|58.012|73.3967|41.8841|54.0457|55.1641|44.1801||34.4932|40.4432|45.3232|41.8732|48.9935|-0.2983|-2.5383|-22.0983|-31.8383|-9.6583|-5.6284|-12.9783|-39.8784|-45.1576|-48.7557|-47.7852|-39.1135|-41.759|-35.8423|-35.6723|-28.5123|-37.1323|-39.9523|-38.2623|-41.1842|-49.6281|||-48.1578|7.5688|3.3788|3.0889|14.1789|11.9389|12.7289|17.7289|17.5489|20.5289|29.8888|30.7088|51.4488|47.6988||53.2025|45.1325|65.9489|36.1889||45.889||63.5899|53.9277|47.553|57.1756|46.7509|55.0109|54.7943|50.1843|60.8143|-6.5986|-6.4387|||-13.6686|-13.5486|-50.8486|-62.0763||-60.6615|-44.3444|-35.5055|-37.5254|-45.9854|-38.5273|-25.5774|-24.2873|-27.1073|-23.9474|-29.1873|-34.6573|-32.9973|-39.7973|-42.4373|-37.9273|-59.5573|-67.8023|-49.2523|-68.1051|-40.9651|-49.6451
00519|41045|/indices/mai|INDICES:TH|6.3358|8.5992|6.6341|7.5824|6.1171|5.829|7.7994|5.3638|6.5048|-2.3957|-5.1557|-6.1786|-5.5229|-5.5529|-6.3429|-6.0605|-7.0772|-7.0946|-6.5296|-7.3634|-7.6788|-7.7668|-6.3768|-6.5868|-6.6368|-6.8568|-7.9668|-9.0168|-11.2747|-10.6907|-6.5907|-5.9907|-5.3007|-6.6007|-5.1707||||-4.4307|-6.2307|-6.2107|-5.9507|-5.0307|-5.9807|-6.8807|-8.6307|-8.6607|-9.3207|-11.0207|-11.6725|-10.5161|-12.3956||-10.9454|-10.1654||-7.9654|-8.1154|-9.1854|-9.5854|-9.8354|-10.4554|-12.0871|-10.2545|-10.7145|-10.1245|-11.1166|-10.6387|-8.7287|-6.0487|-8.0287|-6.3487|-7.5508|-6.2799|-5.6099|-6.0199|-6.4717|-7.6617|-7.5521|-7.4021|-7.1057|-7.1258|-8.9448|-8.9753|-9.4881|-8.839||-7.4789|-8.6188|-9.7698|-9.936|-8.356|-8.666|-13.1317||-7.9591|-7.949|-8.7778|-6.4121|-7.8721|-9.2873|-7.9448|-9.4959|-9.1078|-7.1378|-6.7478|-7.0678|-9.5878|-11.8386|0.5327|5.3527|5.6727|8.4926|7.4146|7.7444|7.0844|6.2694|6.7094|8.0499|7.3399|7.515|5.475|6.405|4.515|3.435|4.035|5.915|4.705|5.895|7.245|6.645|4.915|4.625|3.325|3.555|3.595|4.195|9.325|||10.165|9.855|11.5406|11.0031|8.7731|8.6331|12.1531|12.9607|10.7407||8.6407|10.9807|12.3407|7.1007|9.8307|11.7253|12.0733|6.8632|11.0532|12.4292|9.538||7.163|8.083|7.863|8.213|10.2812|-0.3879|-1.9979|-2.5779|-5.5579|-3.8879|-4.9879|-6.0379|-11.0579|-10.711|-11.4267|-11.9641|-9.9157|-8.0696|-9.0663|-9.1498|-8.954|-8.144|-9.594|-9.8511|-9.3574|-12.0832|||-10.7513|-11.2909|-13.7099|-11.7199|-11.9693|-12.2866|-12.1066|-14.8055|-12.8955|-15.435|1.1487|0.5588|7.5588|4.3487||7.3187|4.7087|6.0888|2.4587||6.5387||4.0987|5.8687|11.7887|10.9987|12.7787|18.748|16.8606|17.1207|18.408|15.3133|17.6025|||-6.6779|-5.1279|-11.8879|-14.2566||-12.304|-8.2199|-7.4199|-8.2499|-8.5299|-11.7427|-12.4058|-10.7498|-11.0898|-10.6676|-12.8672|-11.3972|-11.0473|-14.1673|-12.3873|-13.2773|-14.412|-18.0012|-11.9212|-15.1708|-14.6947|-16.1564
00520|41047|/indices/set-100|INDICES:TH|76.4213|96.5512|83.9587|98.6951|72.664|71.6853|100.818|67.4588|78.8466|79.9284|74.011|71.4377|75.9375|69.8028|54.0759|56.4958|66.5659|79.2659|92.237|62.0413|70.9313|68.9013|83.3598|76.0965|74.1732|-1.2611|-25.2611|-50.2611|-66.0111|-58.1311|-44.1811|-44.3111|-15.0811|-21.8111|-13.2811||||-40.4611|-48.7611|-40.3311|-33.4311|-19.4411|-25.6611|-32.1611|-55.5111|-57.0011|-50.6012|-45.5211|-28.9812|-57.6012|-59.0711||-38.4712|-50.8512||-36.5611|-38.1311|-35.1711|-36.8211|-66.8811|-72.7312|-61.4912|-51.4611|-74.5011|-82.3673|-49.3837|-64.7136|-70.8093|-56.6593|-75.4293|5.2158|0.8357|21.3357|28.4557|21.5658|35.3658|11.4858|16.1458|32.2057|33.4658|41.7057|41.4557|39.7158|54.5958|68.2631||55.7293|37.0393|29.8593|12.7693|35.5993|31.9593|1.2193||30.9893|64.7093|46.7493|47.3293|20.4993|33.2693|25.4593|7.3493|10.0692|29.9793|13.7893|29.4193|13.4593|9.0594|20.7293|33.8893|41.6093|54.3393|60.9647|67.8357|59.9357|67.4937|62.1813|73.7002|60.8681|69.8047|52.4648|67.2048|52.6048|46.7847|33.5747|53.1547|51.9047|56.1247|72.1747|69.7947|59.8948|59.0547|36.2348|46.3548|65.7348|72.5547|93.3347|||68.7448|82.9347|98.0453|92.1335|69.8634|50.8434|89.4035|91.7735|103.0066||90.6494|82.9693|98.1704|60.7106|85.2705|92.4679|114.5581|73.0595|94.8662|94.3847|69.9779||62.2487|69.8887|80.7988|75.5788|89.3908|81.8357|75.4257|42.8057|31.9357|71.0157|91.3841|-11.8177|-70.7676|-84.719|-85.1699|-88.4833|-65.9927|-67.3234|-63.9777|-76.4985|-62.4254|-67.4153|-74.4854|-71.8254|-71.9576|-87.2476|||-84.8019|-80.7467|-85.7167|4.0024|27.8825|24.1725|20.1024|28.2524|39.5625|35.3825|49.7224|47.5924|81.1425|75.2725||86.5074|75.4375|107.6128|59.6627||76.7027||109.8502|94.2559|78.6909|88.5621|81.5456|93.4156|88.7506|75.2506|100.9107|102.1102|112.4146|||100.8747|108.7947|-66.0402|-91.6602||-103.4963|-69.986|-56.3688|-64.5088|-80.8888|-77.695|-59.195|-57.995|-66.3551|-59.045|-64.995|-77.425|-64.425|-84.045|-93.7151|-86.6051|-108.685|-126.4811|-87.1485|-117.1183|-79.055|-97.1349
00521|41049|/indices/set-50|INDICES:TH|36.2301|45.2423|39.2136|45.8612|34.5397|33.6463|47.2682|31.9552|36.9202|37.5458|35.0742|33.8019|35.8204|32.0816|26.4477|26.6777|31.5978|37.6077|43.3603|30.1459|33.9959|32.2158|38.6159|35.9121|34.3834|36.0885|-9.9208|-20.3907|-28.8408|-26.1808|-20.8708|-21.1407|-8.3907|-10.6808|-6.0908||||-18.5508|-22.7808|-18.6708|-15.3207|-9.3708|-12.1307|-14.9808|-25.7208|-25.5807|-23.9208|-21.3807|-13.0608|-26.4108|-25.8008||-16.5707|-22.1808||-16.3708|-17.8608|-16.3708|-17.3307|-31.4407|-33.7508|-28.4308|-24.5508|-35.2408|-38.7092|-23.655|-30.825|-33.6883|-27.0583|-35.6683|4.4924|1.9224|11.3724|14.7524|11.7724|17.8124|7.1524|8.5324|15.4423|16.1524|20.0924|19.9024|18.7024|25.9024|32.7982||29.011|19.7209|16.121|7.501|17.441|15.251|1.811||15.1609|30.6709|23.2464|23.4664|11.5264|17.9064|13.8164|5.9865|7.0664|15.9364|7.2664|14.5664|7.3264|5.9464|10.9865|16.5064|20.3864|25.5864|28.5177|31.9305|28.7105|31.9211|29.5745|34.4139|28.4383|30.87|23.96|31.68|25.16|22.3|16.33|25.7|25.32|26.85|33.89|32.9919|28.4919|27.9719|17.2719|21.9319|30.9119|34.1419|43.7719|||31.812|38.812|45.1316|41.921|32.721|22.771|41.121|41.741|47.7755||42.7691|38.7191|45.1684|29.2876|39.9976|43.4629|53.5226|34.2168|44.1615|43.9744|32.3582||30.1978|33.3079|38.4279|35.3778|41.4078|37.6916|-2.2989|-17.4289|-22.2789|-3.6988|-0.6789|-5.8589|-33.4988|-39.8932|-40.5402|-42.6274|-32.0093|-32.636|-31.3272|-37.069|-30.3541|-33.1741|-36.514|-35.0441|-34.7177|-41.7077|||-41.5374|4.1785|2.0685|4.7284|16.5285|14.5185|12.6985|15.4685|20.6885|17.9985|25.2685|24.4784|39.9685|36.0384||42.4513|36.6813|51.6548|29.4952||36.8152||53.2869|45.3688|37.3753|41.877|38.6376|44.6576|41.849|35.809|47.349|47.495|51.8184|||48.5484|51.3285|-30.268|-42.6379||-48.5511|-32.7062|-25.757|-29.587|-37.417|-32.9165|-24.5465|-24.2865|-28.4266|-25.4065|-29.0665|-35.7465|-29.7665|-38.6365|-43.8065|-40.6665|-50.8165|-59.4128|-41.5003|-55.1087|-37.1748|-46.3948
00522|49692|/indices/psei-composite|INDICES:PH|-47.3052|-105.2754|-117.6553||-143.8755|-127.8453|-41.1753|-13.6055|-37.8252|-163.2652|-121.5152|-130.3853|-139.4751|-110.4654|-215.3453|-183.4551|-289.5567|91.1557|42.2758|9.246|68.6357|133.976|65.476|88.2358|173.1557|200.0458|280.4255|192.8201|219.6011|264.8329|230.5904|234.1355|252.5168|301.3785|214.8604|247.3253||||174.1692|186.8894|||163.1594|162.509|42.1193|152.7292|200.2692|190.8285|217.7494|235.2311|229.9026|200.3302|217.0304||189.6104|127.9703|146.2301|234.7901|229.6803|295.8043|260.6261|296.1964|267.6661|368.9492|389.9918|384.502|-92.127|-149.1768|-126.7168|-321.4869|-178.8467|-191.8169|-276.7671|-277.9821|-240.6418|-181.7597|-199.2894|-150.3095|-189.2894||-199.9537|-170.1301|-180.7399|-211.2934|-182.7638|-116.8238|-139.9137|-77.254|-86.714|-81.254|-77.1139|-76.6837|-94.5636|-118.4537|-132.9938|-113.3839|-72.0436|-86.9537|-170.464|-61.9239|-131.024|-144.754|-217.3238|-227.1296|-205.9859|-234.1809|15.1485|24.9684|121.2584|170.9186|-14.5469|-37.5069|-99.4268|-190.7369|-179.521|-166.7581|-173.5584|-170.9383|-191.7884|-144.5183|-186.7283|-210.718|-187.9584|-207.7715|-226.5522|-212.6917|-129.5418|-257.6414||-167.1734||-170.8833|-171.0835|-175.1701|-148.1198|-172.1999|-138.9601|-174.1999|-209.6901|-124.6701|-99.36|-93.4001|-110.4201|-115.4001|-157.9201|-211.32|-186.4047|-198.382|-144.0519|-110.6217|-79.6418|-61.5519|-168.112|-171.0617|-220.0817|-241.7769|8.8112|130.8015|196.3713|147.5414|150.8617|214.6827|171.594|163.2341|133.5637|206.9739|-13.5534|-8.7531|-67.6633|-24.3332|-101.9533|-106.9631|-139.8532|-214.3235|-163.4688|-146.2291|-184.4918|-157.6672|-168.277|-148.2557||-162.5257|-205.7122|-147.2522||-176.5921|-174.822|-140.5222|-200.7219|-213.6155|-142.3352|-129.3455|-170.5252|-165.2054|-142.0452|-249.7752|-201.5476|-298.814|109.6961|120.386|121.7161|206.6663|270.4663||198.2831|129.5731|205.5331|245.1299|186.0698|238.2998||265.4594|202.2447|199.5547|265.4907|222.4296|270.4426|264.3693|266.8106|||268.8684|322.7863|332.9479|-61.5185|-66.1386||-137.6186|-321.1083|-229.0067|51.032|152.9822||86.0222|52.742|44.8118|71.3518|65.1521|97.322|172.052|228.4319|249.9276|221.4876|242.9974|241.5174|189.4773|142.6673|153.9573|308.1775|303.2133|287.102
00523|29148|/indices/ftse-philippines|INDICES:PH|5.8142|-3.2256|-4.0356|-7.9756|-8.8618|-8.9165|5.7991|6.6391|7.3768|-8.1964|3.7538|3.2638|3.1038|8.0638|7.5019|9.342|-10.38|6.5966|-4.694|-8.144|-6.3922|4.9324|-5.4805|-5.0528|-3.3775|0.2535|2.9435|-3.2705|2.4858|2.7358|3.0398|3.3776|-3.7528|3.1198|3.4665|3.8516||3.5372|3.5372|3.5372|5.2872|5.8747|6.5274|7.2527|7.9352|-8.8169|-5.0198|3.6343|3.7134|4.2934|4.7705|5.3005|5.5439|6.2939|6.9932|7.7702|-8.6336|-9.1462|5.9312|4.2212|4.8312|0.1512|7.5912|2.1452|7.5652|8.4058|9.3398|10.3775|7.9984|11.6084|-12.8983|9.4647|-0.9549|-11.6848|-10.0965|-9.0316|-6.3602|-8.5502|-5.2828|-8.7928|-6.3431|-7.0479|-5.5878|-5.1778|-8.6478|-7.462|-2.9434|-6.4234|4.8371|2.3241|2.8341|3.7841|6.0541|5.3613|3.8313|0.8513|2.3313|7.8613|-0.7953|-9.7053|7.3903|-2.1339|-1.5839|-9.9339|-9.111|-8.6267|-8.7152|-7.9069|-8.1321|-5.7024|4.6526|5.1696|5.744|6.3822|-7.0913|-5.6659|-3.0859|-3.7259|-2.5459|-5.5559|-2.0159|-6.4059|-9.8859|-8.8843|-9.6815|-10.7472|-10.2413|8.2493|-9.1658|-2.3152|-2.3152|-2.8052|-2.8052|-6.2352|2.6911|5.2711|2.2409|5.4409|-2.9172|-6.7172|3.4418|4.7717|5.3019|5.891|6.5456|-3.351|-8.0809|-6.9088|-7.6531|-6.4235|-6.0939|1.8137|4.9737|-1.2606|-2.0406|-5.9706|-7.5807|-7.8796|-5.2151|4.0046|1.0807|1.7807|4.3707|-1.8869|-1.8369|-5.9769|4.421|4.9122|5.458|1.0583|5.3183|5.9092|6.5658|-0.2059|-8.106|-5.5766|-3.2425|-5.1625|-4.0039|-3.9238|-0.6038|-2.8938|-2.8938|-6.3039|2.8014|2.8514|2.8514|1.6114|6.0414|-4.3085|-7.4585|5.8614|6.5214|6.5311||7.6711|-8.5234|-4.5305|-8.5005|-5.7984|-5.227|-6.677|3.5322|3.9247|-0.0736|-0.0763|-5.3836|3.6685|4.0761|-4.529|3.4061|3.7845|4.205|2.856|3.726|5.016|2.2992|5.2193|4.6226|4.8126|5.8226|5.8226|5.8226|8.4026|9.3362|10.3736|11.5262|12.8069|14.2299|-15.811|-9.1944|-7.9727|5.3219|-4.3014|-4.3014|-6.8614|-8.1114|-8.0008|-9.0807|-9.2897|0.7947|6.1947|6.7709|3.8709|7.3409|8.1566|-3.6198|-10.0698|-10.6454|5.8715|6.5239|7.2488
00524|49693|/indices/phs-all-shares|INDICES:PH|-62.6651|-86.025|-91.295||-116.9094|-94.2732|-60.3132|-48.0032|-61.4331|-93.0632|-70.1033|-66.7031|-99.5332|-106.0933|-155.188|-81.4781|-116.678|41.9813|26.0213|25.3712|44.2513|63.9412|41.6312|51.7513|89.1412|101.713|123.3028|105.9497|120.5039|129.9022|106.7598|118.1446|128.7147|141.2369|133.4855|127.0668||||83.2568|74.6767|||57.5468|56.3168|7.7367|56.9767|69.4667|62.2768|65.8469|44.9567|63.4467|72.7167|76.2267||87.6967|68.6667|74.8068|85.5168|153.7968|199.4164|175.5724|184.1122|212.2824|256.2648|241.4449|-62.5021|-145.682|-185.3323|-154.4403|-225.9048|-181.778|-83.5878|-116.8479|-108.464|-98.1202|-89.3514|-98.4015|-73.9015|-83.8815||-73.6556|-61.7257|-77.4256|-92.2763|-92.8047|-63.3347|-79.0335|-48.5632|-44.4934|-41.3333|-34.2134|-35.5335|-37.7835|-50.8232|-47.9734|-39.4033|-21.7634|-33.1934|-62.4634|-20.5632|-47.1233|-51.7932|-85.6233|-87.8002|-81.6154|-88.178|-59.3879|-48.008|-12.3879|-0.8679|-7.228|-13.0678|-35.478|-71.1079|-60.7818|-54.6419|-55.0218|-54.7818|-63.5919|-53.662|-68.452|-82.7518|-74.901|-81.03|-94.1541|-85.7527|-57.7527|-104.2727||-71.6021||-74.0423|-71.2823|-76.2925|-66.1726|-74.3725|-52.7627|-66.1325|-82.1526|-49.9927|-41.3425|-37.4426|-46.4626|-50.8025|-65.7326|-80.4927|-40.8125|-37.3225|-23.9126|-20.5324|-9.0127|-10.0525|-60.2026|-63.9626|-81.1225|-107.129|-102.8163|57.1266|82.2167|67.8204|67.7503|91.2548|57.8046|53.5646|38.3446|76.9648|-4.2366|-1.7864|-19.4766|-9.0865|-40.6966|-46.7166|-61.9466|-94.5865|43.2598|61.8797|55.4898|66.5598|51.1497|68.0098||72.6799|54.99|83.08||81.7239|80.7955|90.6542|63.1142|43.3244|72.8044|72.8044|55.2443|57.3442|66.4943|27.8842|57.6442|40.2744|85.3642|89.0744|88.1442|118.5842|145.3132||116.363|93.863|121.8928|129.3752|102.5151|124.3752||142.548|128.8094|126.3688|150.0858|-24.4621|-23.932|-30.5722|-37.402|||-25.7221|-36.0622|-54.8222|-60.9521|-59.7721||-99.912|-185.942|-112.3451|17.4989|58.2091||30.9688|20.0389|15.449|29.7989|10.2689|44.399|80.2091|98.409|124.8077|98.5477|106.5564|105.3364|85.1362|65.5364|68.3264|132.6562|139.7415|124.169
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|34.245|33.525|||22.675|20.955|32.265|37.805|28.955|32.715|14.245|12.435|24.2349|29.675||22.295|12.305|37.905|52.665|48.5927|37.0319|37.3716|26.1852|19.4352|32.7051|33.1152|41.2152|37.0108|39.8791|39.2107|40.8946|23.9245|31.1845|26.7045|34.6745|24.1145||34.4645|38.8845|39.2596|35.3696||36.5797|41.4529|41.5393|46.9176|40.6794|35.2193|43.3944|43.2319|42.4993|-11.5517|-25.9417|-22.7716|-24.1617|-20.4217|-15.8717|-14.1017|-6.3417|-12.3717|-32.4717|-19.4817|-12.4417|-25.2017|-18.1617|-19.3717|-16.9817|-13.0517|-22.8816|-9.5116|-11.2716|-4.6717|-5.3317|-2.1117|-9.5617|-17.8117|-18.0017|-15.3916|-13.4417|-14.5216|-27.7917|-22.7417|-25.4017|-23.3816|-18.5617|-23.6717|-28.9417|-40.7753|-26.8089||-36.4588|3.8784|3.1384|3.0483|6.7783|13.8384|21.2584|19.0884|21.6184|29.6784|26.6484|38.5177|31.5352|26.3903|28.8985|32.8458|22.2657|23.4558|27.3458|29.2749|24.1649|24.865|37.6349|||28.4269|11.1469|19.0469|15.107|13.8869|6.4469|6.4469|6.8169|4.9969|3.4169|3.4169|15.3669|16.2069|9.8869|30.7469|32.386|33.5756|35.4293|37.4593|37.3721|28.7521|33.4621|42.4335|32.9572|35.3952|37.733|38.215|-7.2842|-10.1242|-21.7842|-15.4142|-35.5142|-24.2642|-24.9443|-19.3842|-15.0042|-8.4443|-18.9742|-29.3642|-24.1742|-22.9042|-27.8243|-39.5108|4.8907|17.0007|15.5607|16.0107|8.7307|9.6307|17.0308|29.6807|35.4385|36.8045|35.7095|32.2238||-3.6791|-12.049|-17.549|-15.2291|-29.0991|-34.0035|-26.8128|-29.4625|-21.1125|-22.9925|-14.4825|-17.2626|-24.1526|-21.6925|-24.3125|-22.9825|-33.1326|-40.8584||-43.8866|-40.2561|-42.4469|-41.3887|-37.5052|-39.1008|-50.252|6.0767|10.1466|17.4167|33.0266|34.2967|45.4691|52.0256||40.4351|38.0812|49.8024|39.4309|42.1709|49.6154||57.0833|39.267|50.6716|47.5301|52.9641|57.5806|45.7401|58.9601|70.9091|-5.5319|-11.8819|-2.3719|-7.942|-34.042|-25.672|-88.212|-69.6338|-71.5487|-37.8419|-23.0719|-15.4619|||-28.3319|-6.252|-23.9319|-28.382|-38.162|-36.532|-37.8219|-24.3219||-14.1719|-29.8319|-31.9519|-57.152|-42.356|-45.7446|-41.3567|-39.0746
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|155.5462|185.2378|||163.9239|138.8892|172.9693|-24.2917|-26.0222|-45.4621|-143.9919|-188.1752|-158.3277|-170.6215||-173.8971|-167.0959|-218.3758|-165.0815|-167.9047|29.4378|61.6878|43.0979|5.6282|59.4578|97.8182|90.3479|110.3382|106.658|129.1678|148.6712|151.2337|150.5594|137.1493|130.7929|162.4235||-10.9019|-22.5523|-9.0723|-24.0621||-55.6822|-51.4122|-57.9522|-68.9722|-104.8619|-112.3619|-146.4322|-165.6453|-132.7454|-178.8753|-173.6046|-183.9842|-177.3595|-154.3929|-143.9032|-160.4432|-201.8151|-177.0105|-188.2263|-199.9215|-175.2746|-167.2127|-199.3995|-160.6895|-128.7193|-179.5294|-236.0419|-163.6596|-218.3193|-177.3027|-196.686|-191.1474|-166.0175|-216.1377|-190.1839|-196.6839|-269.5565|7.3212|56.9413|65.3911|61.1113|15.8012|72.3012|128.2114|80.9511|125.811|146.9814||114.4413|211.311|180.9213|28.9814|85.9614|134.311|126.6811|104.581|146.9614|169.0214|208.7382|237.0451|177.7998|165.3009|188.6657|200.3973|211.3244|177.9351|153.4048|174.7956|156.9617|164.482|164.027|||149.1791|96.6191|75.0092|67.7489|115.8691||85.6391|100.9989|24.0292||68.9291|89.5092|93.8593|98.559|107.3793|140.3355|119.6847|107.2746|121.0446|143.3751|143.7395|135.8229|124.5316|118.573|100.6531|87.3127|111.3127|81.323|111.8928|109.803|104.803|98.6428|74.3127|107.053|117.0329|119.4529|122.9426|145.4827|105.0329|118.113|152.2229|161.596|125.5813|145.1604|166.3311|147.1263|127.6874|107.7474|83.4574|84.7377|137.5174|162.3235|-29.6305|-16.7106|-38.7901||-33.9606|-49.7501|-91.0104|-130.8702|-136.9698|-142.8163|-136.4209|-159.0326|-130.1928|-143.5737|-106.0737|-86.7138|-119.9839|-118.6338|-111.4438|-112.6235|-151.1137|-193.2657||-168.2091|-127.0787|-169.899|-163.5397|-153.2377|-150.0749|-153.465|-184.9452|18.3127|11.7126|130.6325|139.9128|194.2176|163.9002||181.2696|174.1146|184.6316|193.7586|180.0486|207.1228||202.3854|195.6732|223.5406|242.0197|236.7409|279.9094|242.2523|247.3524|287.9513|314.803|-36.1268|-13.597|-26.6166|-139.1669|-181.6268|-405.097|-311.8032|-424.947|63.4509|139.1608|196.9108|||239.7707|188.2409|162.6808|176.6506|173.3605|255.4909|291.378|261.707||251.4476|317.3456|-125.9403|-257.5101|-240.5736|-247.4526|-217.8555|-208.7955
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|356.5802|508.8934|||-32.3083|-61.2283|-39.279|-73.6091|-121.488|-140.5173|-396.779|-498.0621|165.1571|134.0165||165.8563|123.7059|219.5067|370.3465|289.6789|221.0696|241.5891|111.4582|56.6789|181.6086|344.4582|392.6593|366.5708|303.3246|374.4576|419.692|383.8096|345.3247|327.6796|377.4699|-78.2207||-127.3008|-100.2422|-144.752|-128.1211||-68.1719|-55.211|-105.961|-117.502|-215.041|-247.0918|-312.0918|-276.6582|-213.4082|-319.5781|-305.1458|-291.7161|-360.3825|-326.6277|-326.744|-311.0135|-388.3407|-379.9965|-259.7465|-88.3871|-152.0473|-169.0258|-174.6273|-274.7973|-193.0473|-303.4359|-406.998|61.8816|16.1316|92.1726|80.7234|10.9929|74.9831|52.1023|68.0027|54.6316|15.2624|150.9031|181.3327|202.4031|287.2527|308.7917|371.823|344.6179|299.448|287.8367|288.5672||181.5769|377.1882|319.7879|196.657|258.0574|351.157|487.4056|198.8157|199.4056|248.2259|324.0052|426.1998|256.9394|154.6483|191.9081|258.4081|265.539|337.5538|276.3899|299.6768|316.8419|-47.4902|-107.1309|||-182.6601|-258.4902|-303.9004|-258.8711|-279.7812||-292.5195|-237.8301|-362.7109||36.8094|112.7683|130.159|13.7391|177.0496|116.9695|96.7898|164.0301|270.5398|235.1394|221.2488|250.4988|336.9285|161.2098|156.2098|66.0984|89.5398|119.6297|227.3191|174.8289|274.4383|165.1785|50.2683|88.7801|90.9793|168.1394|219.4383|204.659|116.4383|200.45|258.2898|104.6082|81.9598|248.9695|347.7683|321.9187|216.1687|195.5086|98.4695|184.0183|347.6082|508.2634|393.1502|446.5206|357.5865||-95.3199|-135.8804|-286.9995|-293.8902|-328.463|-439.9686|-359.2006|-338.1434|-277.6835|-192.4335|-58.4833|-35.9227|-74.4833|-151.8329|-264.5731|-277.8339|-392.1532|-466.4654||-469.7161|-393.5634|-419.2226|-516.1046|-459.133|-412.2336|-480.6232|13.0077|80.4764|52.8182|369.5175|478.287|607.7136|678.2737||551.8227|591.1959|663.9656|481.9558|552.2156|816.2489||553.7379|588.5807|651.5851|719.843|649.976|752.429|557.9387|709.7893|881.5143|798.8395|797.529|929.238|962.5788|-196.2594|-227.0592|-1079.8189|-1007.4474|-1238.5967|-636.0046|-334.5242|-280.7644|||-211.0847|-14.3445|-168.7048|-180.615|-362.5242|-199.1042|-213.655|-226.9646||-163.4246|-348.7048|-498.0447|-822.8445|-731.2646|-832.3793|-720.4007|-634.1015
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|228.6027|239.1828|||139.9328|125.5227|191.6027|216.3234|159.4035|176.9328|31.7033|32.6633|133.3234|158.0334||122.7326|60.5529|217.8928|324.7932|298.7049|224.5224|212.2822|127.7627|81.2627|175.5625|205.4424|256.4968|229.5173|228.7419|244.4867|273.3303|217.0544|242.1337|209.8133|250.368|157.7977||206.5477|235.5272|225.6453|206.9852||223.8553|256.0259|253.107|291.0584|253.3921|-35.0437|-8.3338|-24.2039|-45.8641|-132.2937|-207.8943|-200.3359|-210.126|-192.4148|-163.2351|-150.8454|-114.6452|-145.9753|-235.2654|71.2057|98.7653|25.945|63.5348|39.6256|66.8053|69.2555|10.8356|110.1549|92.5748|141.8551|136.2555|141.8756|112.1354|62.9957|64.7155|76.6657|80.5651|98.0748|30.6852|61.985|62.0748|76.8756|114.1452|73.1051|36.445|5.3649|82.9049||11.5348|73.3454|59.3756|37.5954|68.6657|123.3952|177.2155|115.4157|129.3649|181.985|178.4752|260.0587|203.2427|156.9063|165.7936|203.9643|147.2543|155.184|165.4643|201.6157|173.4841|166.4245|226.4147|||165.6429|57.6731|93.3333|79.3538|69.1136||26.0335|37.3929|6.0638||16.4436|95.1634|102.7132|48.0931|190.6634|203.608|206.4681|207.5502|236.9008|231.9002|182.1707|213.0301|279.3986|206.6036|224.7361|-3.1824|-42.4324|-79.2322|-76.4324|-149.493|-97.4627|-226.5828|-184.3924|-181.5623|-150.6424|-113.3729|-68.533|-128.9324|-201.1522|-158.2723|-141.4022|-194.7225|-278.1032|46.1146|129.5443|117.2444|101.6341|58.0443|46.4144|101.7347|199.2044|257.1085|244.3218|246.9174|214.4291||-28.4175|-81.3774|-137.4575|-125.8774|-194.3276|-241.4619|-185.489|-199.1146|-143.305|-137.6146|-67.3851|-78.1146|-122.1048|-123.1849|-157.9642|-153.2942|-228.7142|-281.4762||-300.4497|-269.7888|-284.1334|-295.2972|-264.6963|-277.2727|-341.1216|9.5793|43.7795|77.6301|219.51|246.3899|326.2282|379.7096||290.3608|286.8131|369.7859|274.5809|302.1903|388.3861||380.539|287.2132|361.4774|358.986|382.5421|423.6465|323.6336|422.3836|519.0676|467.4066|433.1673|506.9466|-5.1485|-188.5889|-149.4591|-641.419|-527.6543|-585.6961|-295.3772|-160.7268|-110.0969|||-166.1369|-11.7072|-134.8166|-160.8371|-246.6672|-207.8772|-217.427|-147.5666||-81.4572|-199.427|-238.2473|-432.9875|-333.9852|-370.2869|-325.8004|-292.8223
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.0892|1.2002|-1.3336|-1.4817|-1.5493|-1.8293|0.7836|1.4536|1.2079|1.6479|-1.831|-2.0344|1.1798|1.6898|-0.808|-0.808|-2.318|-1.3355|0.8006|0.8895|0.9884|1.0982|-0.4858|-1.3558|0.016|0.376|0.716|0.7955|0.8839|0.9822|1.0913|-1.2125|-0.3221|-1.0821|0.8824|-0.9804||-0.6693|0.5337|0.593|0.2655|0.6155|0.6838|0.7598|0.8443|0.9381|0.8868|0.0068|0.9668|1.0742|1.1936|1.3262|-1.4735|-1.4477|-1.6377|-1.5796|-1.5585|0.2707|1.4107|1.5675|-1.7416|0.3065|1.1365|-1.2627|0.5909|0.2309|0.7209|1.1309|-1.2566|-0.5369|-0.8069|0.5866|0.5109|0.6708|0.7454|0.3379|0.3079|0.7079|0.9179|1.0199|-1.1332|-0.8817|-1.0917|0.3055|0.9955|-0.0056|-0.8856|-1.3656|0.884|-0.9822|-1.0913|-0.7613|-0.8413|-1.1513|-1.1726|-0.9696|-0.0633|-0.7933|-0.7714|0.44|0.26|0.55|0.6111|0.679|0.7545|0.8383|-0.9314|-0.8193|-0.2193|-0.2993|-1.0493|-1.1559|0.661|0.7344|0.816|0.9067|-1.0075|0.7194|0.7993|0.8882|-0.9868|-1.0147|-0.8947|-1.2847|-1.4547|-1.6164|-0.5317|-0.3917|-1.4617|0.6041|0.6712|0.7458|0.5874|0.8374|0.9304|-1.0338|-0.9386|0.7729|0.8588|0.9542|1.0603|1.1781|1.309|1.4544|0.4489|1.4589|-1.621|-1.3411|-1.4901|-1.419|0.2378|1.1678|1.2976|0.5418|1.2118|1.4518|-0.4924|-1.7924|-1.2915|-0.0363|-0.2363|-0.2063|-1.1663|-1.2959|-1.1299|0.5692|0.4492|0.7192|0.7991|0.8879|0.9865|1.0962|1.218|1.1837|1.4237|-1.5476|-1.7576|-1.4329|-1.5654|-1.2894|-1.3807|1.1651|1.2946|1.2916|1.5216|1.5719|1.8019|-1.5145|-2.2245|-2.2184|-2.4648|-2.2454|-2.3382|-2.5213||-1.2457|-2.5757|-1.9952|-2.0503|-1.9314|-1.3227|-1.373|1.0955|1.2173|1.1186|1.1165|0.4286|1.4986|0.5144|1.1244|1.6535|1.8372|2.0413|1.6401|2.3001|2.5557|2.8397|3.1552|1.242|3.232|3.5177|3.6954|2.8654|4.3354|4.8171|4.2938|5.5337|-6.1486|-4.7284|-5.2538|-2.7443|-1.6453|-0.6153|-2.3953|-2.6614|-2.9571|2.189|-1.0428|-1.5328|-3.0028|-3.0764|-3.4183|1.5297|3.0197|3.3552|-0.1425|-0.7125|-4.6025|-3.4839|-3.0977|-2.8485|-2.445
00530|10529|/indices/ta25|INDICES:IL|156.6172|134.8974|157.1572|169.5848|160.5216|146.8602|167.2|155.4048|215.3107|167.6265|99.7266|86.8665|168.3663|190.9154|180.7694|135.1193|110.3194|111.9894|147.299|158.1308|166.5313|163.3152|122.2451|138.4651|158.8652|161.9651|196.4078|187.626|158.3085|177.8485|174.8663|157.9004|174.0671|233.2238|134.6039||92.8591|29.1191|58.7389|24.749|16.3691|0.9489|117.2189|108.819|122.1674|128.8704|130.6537|127.8059|107.6468|95.9466|114.5167|132.1668|136.0608|123.5027|115.8174|138.2427|135.8053|109.1892|160.1124|-34.7643|-38.6342|-73.6843|-90.1542|-119.5942|-93.0444|-143.7343|13.8437|49.5837|40.1936|105.8735|132.338|121.6944|139.7377|128.578|135.6706|104.7096|105.7596|150.6689|124.1023|132.698|123.3249|130.5183|140.5628|87.4451|117.555|120.9224|88.5125|68.3824|65.8223|97.4224|63.5923|100.3223|138.4024|||121.8123|166.2625|117.7771|||124.447|||179.4503|-34.4836|-31.3537|-113.2737||||-165.4739|-117.7436|-155.2234|25.101|29.1611|37.4211|63.821|95.3112|126.8946|84.8241|95.2138|58.9938|31.2538|9.1039|50.4538|66.5539|83.7638|86.1039|105.6355|95.8951|100.8311|-34.7733|-57.9535|-29.5534|-46.7433|-43.6134|-66.2733|-83.9035|-134.5634|-92.339|-67.139|-108.7889|-120.5901|-131.5635|32.8944||52.5944|67.3644|79.6945|77.8944|53.2943|78.5844|114.1044|91.7317|90.5618|56.6116|60.7017|39.7718|50.6018|38.0818|39.0117|109.4417|139.3653|91.3255|99.7454|116.9954|115.8836|146.7542|102.6628|128.5981|141.5756|120.9723|156.7139|121.806|99.7395|136.7595|139.3968|144.457|111.7628|119.3305|69.9706|57.2106|99.9406|94.9706|92.8105|98.9005|114.0185|82.3285|89.9286|||82.9955|91.2811|100.1311|85.7111|37.9311|29.8212|62.6911|79.111|87.0538|92.9137|71.6416|81.3916|73.0715|78.5715|86.9206|90.4417|109.5227|96.5327|103.3638|74.8438|||91.216|79.3361|84.656|106.4394|107.8543|83.1127|76.1327|106.8427|115.8113|143.9285|136.7567|-10.2318||-62.7118|-108.6417|-72.7616|-107.3917|-132.4796|-71.9711|-56.7511|-93.891|-102.2111|-106.7854|-73.0153|-94.7353|-64.2754|-67.8554|-114.0254|52.57|55.4699|68.29|81.2101|80.57|66.1545|48.5846|17.4745|32.8246|49.1047|22.2746
00531|10527|/indices/ta100|INDICES:IL|155.5841|125.9141|155.4239|157.3582|153.7679|144.6295|166.7593|151.4596|206.4845|158.5796|94.6897|93.0496|166.7896|191.1365|154.7764|110.2864|97.5464|106.0166|140.8665|158.2972|161.7266|140.7366|93.7066|112.7864|140.2566|154.3965|184.5669|174.4581|154.0244|167.0144|168.0733|151.161|166.1811|220.8672|140.6183||115.4162|45.8762|73.1262|35.9861|29.5862|9.2161|123.2461|114.4042|119.2768|129.3064|137.1781|129.2697|119.1127|98.1227|123.3427|139.2628|133.6385|124.7811|121.0406|144.9237|141.3518|118.5943|165.6709|-30.3574|-27.9675|-69.0573|-88.1975|-118.2873|-96.6674|-148.1774|5.9013|43.9213|37.0512|103.4614|130.8703|123.1822|139.9795|122.4151|135.7611|109.7372|107.2072|150.0167|126.3061|132.9861|132.27|129.2068|144.2679|93.638|124.6581|136.0948|102.2747|79.8548|74.8648|106.9146|80.8248|123.7847|150.5347|||162.2722|194.2222|130.6337|||136.1738|||195.2177|-49.4082|-41.8581|-133.9182||||-172.1181|-121.7883|-169.6728|8.2744|20.3442|37.6442|67.9843|102.1843|131.1829|90.8772|109.4598|66.6613|33.2814|7.6713|55.2414|72.0014|86.5314|90.5014|110.3164|100.0888|116.9281|-18.6802|-39.6101|-12.8701|-32.74|-26.72|-50.52|-76.2801|-141.75|-96.1715|-69.1815|-111.1215|-127.299|-144.4328|16.6574||46.0973|52.5473|70.8173|70.6174|51.1774|80.8273|118.2673|107.536|110.3771|81.6869|80.857|56.9969|66.6371|46.787|44.4168|113.7469|134.7795|83.6995|97.9394|121.5893|115.6623|151.4401|117.1146|136.6245|157.5384|125.7743|160.4882|129.2953|99.5132|138.1233|141.4742|149.9423|119.3292|130.9616|59.2517|49.6816|98.2016|86.2717|90.2717|95.6418|111.4214|81.3416|87.1416|||82.7722|96.423|83.5301|73.4601|24.4801|14.12|49.5402|72.66|83.18|94.3102|87.3125|96.6852|77.7052|77.2653|85.1758|90.378|112.2744|91.1674|105.6766|79.0865|||90.4875|82.1277|90.7075|113.0606|114.4267|87.3346|77.7245|116.2546|123.8239|150.2185|146.7887|-5.9041||-62.214|-113.3441|-72.7042|-111.264|-138.4479|-75.6618|-54.312|-94.552|-110.5319|-114.8682|-92.0003|-119.9954|-87.9353|-97.2654|-149.1726|20.5346|29.7246|53.6445|80.7746|89.2705|-20.2007|-34.0008|-72.0408|-79.7913|-57.7412|-87.4112
00532|10530|/indices/ta50ytr|INDICES:IL|45.2569|31.9568|43.0668|39.9168|46.7768|30.4869|35.3569|35.2369|49.2968|34.5268|15.6169|19.1069|37.6668|43.9168|32.8068|25.7668|29.8268|44.4568|58.7893|53.2897|42.4297|30.2296|14.2597|27.1297|32.1597|36.2497|44.2397|40.4696|41.1297|47.7597|55.8574|43.6224|44.4323|61.6281|63.4102||45.874|33.1544|45.3893|25.4093|25.4594|21.1493|37.2493|30.3731|35.8401|32.5841|38.5661|28.8868|22.0168|15.8968|22.7167|28.3467|23.2267|26.0667|33.9767|38.2074|36.0374|39.3774|48.1622|-13.4253|-11.8353|-33.7953|-42.2653|-40.9552|-38.0953|-45.0652|-47.8583|-42.1183|-47.7183|21.5531|33.3231|38.6132|44.2416|23.2217|23.4417|10.3217|9.3516|25.7217|24.4317|40.2816|41.1952|44.7652|45.7752|37.2186|47.6285|49.2028|37.7899|34.6799|19.84|33.73|33.9199|52.9099|53.9099|||53.3782|64.5382|55.525|||48.5149|||68.1366|-12.1387|-20.3186|-53.3287||||-57.2326|-45.4525|-65.12|-51.314|12.3605|21.4006|30.8006|43.1105|45.7506|42.5796|47.2267|37.3506|28.0906|17.8307|34.8207|38.2206|33.3007|37.5207|40.5302|38.0302|53.3565|29.5465|29.3964|42.3964|39.7505|46.1467|-9.268|-18.388|-37.408|-21.3281|-16.278|-26.4381|-36.378|-57.7295|1.0727|14.8927|14.8927|13.2427|25.6728|26.1728|27.6728|34.9328|41.8185|43.4157|41.694|42.4717|38.676|20.2261|21.6261|8.2161|16.3161|38.2761|38.2161|20.7761|36.166|39.4023|39.6093|48.0375|51.9267|45.8334|54.9561|42.0618|48.0626|40.6073|32.3958|43.3758|43.4498|45.3259|48.9104|-1.8148|-31.4847|-40.9364|-28.4245|-32.0344|-34.2471|-27.327|-26.147|-28.137|-23.287|||-22.617|-15.7471|-19.287|-18.317|-33.447|-42.0395|12.3076|20.9876|32.8576|41.7434|32.4038|42.9482|33.2907|27.4007|35.808|35.2222|43.9197|28.1474|33.6669|32.9069|||37.0271|36.788|38.1381|41.939|47.5227|41.3067|38.7066|50.2967|48.113|55.5821|52.0684|61.4677||-13.2508|-42.9308|-30.0408|-44.2108|-60.2892|-49.6984|-34.1484|-38.0884|-52.7584|-40.2985|-32.7385|-38.8784|-30.1185|-45.2684|-74.4755|-46.1761|-45.2551|-42.7345|-28.9145|-15.7745|-28.3545|-24.9345|-41.3545|-50.0517|-35.6258|-45.9581
00533|10531|/indices/ta75|INDICES:IL|130.109|83.599|137.5492|117.059|134.119|103.2789|131.609|101.7889|118.7389|60.579|15.309|48.4391|101.149|129.2289|73.1591|28.1991|58.6691|91.339|150.329|175.9188|152.4589|103.149|39.889|71.1991|125.339|180.4891|171.7123|180.7919|190.384|190.7093|193.7991|175.7575|198.052|233.8325|226.8061||212.7325|121.3924|140.2525|92.2525|90.5823|51.1324|157.5626|155.4985|143.7585|163.2794|189.9704|170.3245|184.3772|132.6045|179.1543|205.1288|-61.1599|-39.76|-37.22|-35.4099|-60.73|-36.3299|-15.93|-60.7|-36.1499|-99.2|-128.5|-161.3599|-153.5601|-211.97|19.3548|64.4947|67.5247|135.5347|182.9749|184.7713|199.9449|163.3315|183.5889|152.2003|137.5001|175.3802|160.1202|182.8201|213.3446|178.2234|186.6351|145.2952|179.8653|193.9251|155.2452|126.6351|112.7652|149.4151|147.3553|211.7552|204.2052|||281.1496|315.119|217.6625|||210.7924|||280.2912|-123.6065|-102.2364|-226.6165||||-226.7516|-167.4778|-249.5914|-174.1309|25.869|70.0789|113.129|157.0191|175.7054|144.7212|177.4058|118.1713|68.9213|35.4914|102.8713|121.1313|124.4914|134.8315|143.8813|144.3713|206.9427|152.5529|153.0148|175.0748|-22.7593|-10.0694|-36.5293|-92.0594|-210.7793|-146.1132|-112.9733|-162.9834|-183.5905|-227.6465|-170.3295||59.0735|38.6436|78.3135|84.9837|82.6135|125.2136|164.6246|141.5485|175.9744|179.185|164.8752|133.8849|139.3949|94.1549|86.3451|154.985|155.9049|98.985|131.1151|174.715|156.425|207.4686|202.5633|192.9652|242.9781|180.2212|204.1942|188.333|144.8555|192.0955|175.2006|198.4129|177.6355|198.4817|-125.0922|-123.7521|-57.912|-90.0021|-67.0021|-63.0421|-54.0121|-78.652|-78.3722|||-65.5421|-47.5721|-66.5721|-59.0221|-118.3221|-153.7635|30.7978|75.7978|104.7378|132.4478|121.9492|149.4842|112.3866|93.3666|111.9167|131.8369|149.1313|103.3712|134.6624|113.1724|||108.5599|108.2899|130.1998|149.954|163.5826|121.4933|100.2032|160.2733|168.2427|184.8246|194.5556|-15.0687||-82.2686|-149.4588|-100.4788|-147.8287|-178.6651|-113.2361|-76.196|-123.3159|-160.5659|-155.4399|-130.1498|-173.8798|-137.6198|-164.1398|-238.2959|-175.4965|3.4179|59.1679|127.3281|156.5781|-44.7314|-41.4215|-101.2314|-127.9212|-87.0213|-127.8712
00534|15291|/indices/ta-composite|INDICES:IL|110.4254|76.9054|104.9254|96.3654|115.2054|86.3253|102.4154|93.9154|113.3153|63.4952|23.5453|37.5453|90.6354|110.4952|65.3253|40.4852|56.6754|85.9054|114.2452|123.3854|111.7953|76.7352|24.8353|54.8253|86.3854|112.9254|119.5708|114.5308|124.0719|128.4918|131.3009|107.1377|119.6076|155.7423|146.3926||140.8699|81.8099|91.22|54.5699|52.3099|31.3699|97.46|88.6089|90.856|98.1039|111.7359|104.7299|101.7296|72.4396|98.1896|115.8849|-20.0772|-14.8372|-7.1673|-3.4473|-20.7174|-11.8773|-3.2374|-39.2074|-24.9073|-72.9674|-93.2474|-100.9073|-87.7474|-128.8873|-136.8324|20.0943|17.7943|74.0543|102.3443|107.4428|121.8412|97.0403|98.8203|70.9302|66.8504|96.1702|86.9302|108.1404|121.1798|114.7325|125.6619|93.1319|119.3118|118.482|86.5618|66.0418|49.6519|81.5919|79.0418|128.1619|132.8118|||170.1783|192.0014|140.6882|||124.8581|||182.3684|-54.1752|-52.0751|-137.9652||||-147.001|-107.4111|-159.1761|-106.566|4.7464|33.4563|63.8265|95.1763|108.4494|88.7907|103.8148|67.2893|36.4094|12.8493|64.0893|78.9094|77.4492|87.1294|89.1008|88.1108|123.4321|89.9715|82.2516|107.0416|-8.134|-3.0739|-28.7739|-64.0539|-129.5239|-84.344|-68.7939|-98.0339|-103.9538|-143.5267|-99.0974|19.4137|19.4137|10.9137|46.9437|50.5936|51.6136|79.5736|106.3151|89.6088|100.2054|93.1556|83.8655|55.6155|64.2154|37.0254|41.6055|102.1355|114.6128|69.9629|94.4429|111.6929|101.8009|133.4167|125.5429|125.4104|151.8839|115.7332|137.8063|121.8268|86.1202|119.0602|116.0176|127.275|114.7569|120.1279|-64.0854|-76.3954|-19.0854|-34.9655|-25.0854|-18.5954|-16.9455|-34.8354|-31.7853|||-30.7555|-18.3954|-31.8054|-33.8854|-77.4555|-102.636|16.0384|45.7184|70.6285|89.3285|77.5781|99.4153|82.8498|71.5199|74.0116|83.1701|99.5627|69.184|83.1105|72.3505|||67.7006|68.2006|85.3007|97.8611|108.0215|91.8744|72.4445|106.6945|111.9694|127.5554|128.9986|120.5985||-44.6075|-99.6175|-65.5674|-101.6375|-133.4648|-82.2632|-52.5932|-81.3733|-113.0532|-101.5254|-80.8155|-104.7354|-82.7554|-103.7854|-164.0765|-112.0444|8.5911|37.7511|80.931|101.2511|-30.9611|-31.3312|-72.7411|-95.7894|-62.2394|-90.2794
00535|10528|/indices/taytr|INDICES:IL|-85.93|-99.5999|-86.2369|-86.877|-63.817|-91.087|-93.877|-66.9471|-50.9471|-70.7969|-100.907|-140.815|-79.5936|-57.3934|-79.3436|-79.4134|-48.3035|-7.4834|-18.8833|-8.0135|-2.6236|-39.2134|-76.4134|31.5811|60.0513|67.5711|62.0911|57.3511|68.4569|68.8871|81.3235|58.4981|64.868|88.8733|86.5329||72.693|58.4978|58.9441|-2.1829|-6.793|-10.3929|-9.8131|-25.223|-12.1329|-20.1529|-20.9329|-34.8631|-57.3929|-59.013|-48.3231|-40.6629|-46.503|-49.723|-44.8431|-33.4329|-47.523|-47.203|-41.253|-35.6131|-26.963|-58.783|-78.5324|-57.8124|-49.4926|-74.4125|-62.3018|-66.5418|-84.1758|10.0967|27.0867|36.9168|32.2869|23.6268|14.6568|2.6568|8.7369|21.7769|31.6067|62.0469|72.7747|57.1855|50.4555|37.3554|47.6254|44.5756|26.4355|19.9655|13.7355|37.3754|40.6354|83.9555|89.5771|||72.277|98.9769|82.4083|||74.0882|||110.5786|-30.4258|-43.4659|-82.9258||||-89.397|-73.139|-98.2428|-81.5681|-67.2306|-43.8905|-25.6505|-12.1305|-17.3705|-34.5707|-36.9606|-57.0106|-62.3307|-81.1343|10.1634|22.1834|27.2835|48.6434|48.9234|58.4234|71.2093|53.2614|38.5815|66.5415|-0.9781|-10.0682|-36.4283|-57.1182|-87.1383|-68.51|-67.9219|-79.486|-75.6437|-90.5348|-64.8662|-44.1763|-44.1763|-55.2463|-18.7263|-12.2363|-11.3962|-9.0762|-23.3862|-60.7263|-58.3862|-66.1462|-62.2961|-74.0962|-78.1365|-81.4463|8.0792|52.9891|59.7091|43.3493|60.6193|62.1906|69.0479|69.8412|65.2201|74.8557|81.6363|77.4747|82.5097|77.999|67.0038|77.3937|67.9254|72.4003|75.5235|93.6594|-41.2351|-60.0249|-4.405|-14.565|-26.595|-29.885|-34.065|-37.9351|-26.7351|||-38.375|-22.305|-28.6851|-37.885|-53.1751|-67.5349|21.1271|39.0272|48.4271|53.3373|48.6536|58.8686|66.9689|54.3038|60.1033|61.7291|62.1701|48.5163|52.4547|54.3769|||55.819|58.749|63.259|74.0689|79.1678|75.9235|68.7136|84.8878|88.3337|90.6041|97.778|106.5004||-18.6691|-60.6192|-43.6392|-77.2792|-106.0635|-75.0795|-55.8794|-71.2294|-92.3195|-75.7704|-64.1648|-60.3948|-63.4448|-79.0648|-126.4266|-56.1366|-38.6566|-26.6166|-15.1866|-10.9667|-42.7167|-51.8766|-81.1566|-79.5629|-45.4928|-68.2728
00536|1141703|/indices/tase-vta35|INDICES:IL|4.9485|6.4085|3.7185|2.6085|1.3685|0.3885|0.2585|2.1485|0.9085|3.3385|5.9785|6.2485|3.0985|3.8185|6.5685|8.1885|9.7328|7.0928|6.4028|5.5328|3.1828|3.5728|4.6328|3.6428|3.6428|5.7928|5.9628|6.8228|6.5728|5.3628|5.1947|6.1547|3.9663|3.0163|4.4963||4.2163|5.4563|5.0263|4.7963|5.6863|7.8729|-1.5452|-1.9852|-2.3252|-2.5452|-4.9352|-3.9952|-2.8052|-3.9752|-3.2952|-5.0052|-4.4852|-4.4252|-4.0952|-3.5152|-3.7452|-3.0452|-2.7252|-2.6752|-2.1452|-3.0252|-2.3852|-1.2452|-1.2852|-1.2452|-0.6052|-2.1552|-0.8452|-3.2152|-4.4252|-4.6949|-4.0449|-5.2477|-5.8391|-4.8523|-5.0815|-5.4706|-5.0106|-5.1906|-5.5306|-5.4906|-4.7606|-3.7806|-4.5306|-5.0706|-4.5306|-2.6506|-2.8006|-3.0806|-2.4806|-4.2906|-3.8606|||-2.4606|-5.3506|-1.5706|||-2.3506|||-3.5606|-2.4806|-3.3306|-4.1306||-2.7606|-2.7606|-2.7606|-3.4206|-1.8406|-2.8306|-2.6806|-3.0406|-4.3606|-4.8406|-4.4506|-4.0306|-3.9706|-3.6006|-2.3006|-1.2206|-2.3906|-3.7106|-5.5406|-6.3006|-6.2706|-6.5906|-6.7006|-6.3206|-5.2406|-6.9506|-5.9707|-7.6861|-6.6361|-6.0379|-4.2379|-5.9879|-7.2937|-7.1353|-5.8755|-6.2055|-6.1155|-6.8255|-7.2589|-8.0565|-8.8595|-8.7876|-7.7676|-9.0476|-9.8781|-9.4681|-10.3681|-9.5581|-9.5481|-10.1905|-8.8305|-8.1005|-9.2705|-9.2406|-10.3006|-8.8534|-7.4434|-8.6334|-10.3134|-9.9734|-10.1215|-11.6413|-12.1813|-13.1703|-13.6081|-16.1542|-14.8242|-13.4142|4.7394|2.6194|5.2394|3.2494|7.3994|8.4666|4.2571|4.5971|5.3457|5.753|-1.1468|-0.2568|-1.7868|||-2.6768|-3.0268|-3.8768|-3.3768|-3.0068|-3.4868|-3.4068|-3.4768|-3.7668|-3.7168|-3.9668|-3.7368|-3.5268|-2.7868|-2.7068|-3.6868|-4.9868|-5.2014|-6.0577|-5.4513|||-6.0765|-6.2689|-7.0593|-7.8281|-8.0679|-7.4655|-7.6055|-8.9147||-9.2947|0.8109|2.7709||3.8309|7.0309|3.1009|5.4909|6.7138|2.8924|2.1624|3.7124|4.5624|4.5417|2.5217|4.0417|2.8517|3.3917|5.2117|1.3317|1.1317|0.9817|0.4717|0.2317|0.5717|1.2117|2.4717|1.9117|1.2617|1.6017
00537|14767|/indices/ipsa|INDICES:CL|-457.7125|-504.0524|-558.2047|-530.4254|-534.6783|-570.1566|-693.0805|-450.1|-664.1685|70.3345|30.5552|71.395|245.6548|429.1753|302.4849|239.8452|343.2251|447.355|454.8091|467.9648|443.5056|580.0753|427.4607|339.117|323.1677|336.4978|268.2478|399.7478|504.7224|458.3559|377.8684|425.1297|421.096|502.5189|497.1154|253.3237|||306.0942|375.9701|382.2005||342.9669|366.7831|362.9619|277.832|167.832|108.0918|162.0019|275.8027|373.582|452.3006|310.4739|323.5672||366.2079|340.0961|354.013|364.4152|428.0861|412.6467|441.6693|431.6985|497.0194|349.1903|372.7899|348.2899|419.7996|355.5799|450.6795|149.2293|256.5897|440.0702|364.466|315.8622|361.024|215.5543|188.0943|78.8648|267.7447||298.4199|355.3429|307.1527|282.6224|301.4576|317.5708|217.3813|282.6714|327.6811|345.5208|327.6907|408.8285|-54.8882|-273.6978|-407.6882|-290.2818|-199.5718|-278.981|-315.1773|-298.6781|-308.6491|-343.0604|1.7233|27.6139|54.0934|71.5035|145.8336|177.8434|147.9733|||38.1832|97.0739|119.5739|20.7936|182.4332|4.734|16.2037|120.3336|241.7233|346.678|313.5554|320.9245|260.2611|238.6797|302.5236|268.5598|211.0901|267.4505|342.425|216.1878|175.0677|228.2473|318.5774||316.9167|354.0104|241.3587|279.6527|340.2176|292.9506|-77.3604|-129.5001|-114.8301|-163.3399|-138.5801|-203.2198|-203.2501|-263.4858|105.6813|25.6007|24.4811|2.691|7.7408|68.2809|94.2408||36.2511|117.5113|115.7008|227.4606|231.5309|251.604|202.7931|231.5333|259.7918|-2.917|-59.5371|-23.7969|-58.2871|-94.4272|-130.5273|-123.2173|-241.6572||-238.4792|-230.7209|-253.1655|-179.4453|-134.8154|-75.2949|-24.625|-117.5557|-172.1855|-174.6953|-199.1455|-174.7554|-232.6655|-295.8052|-372.7518|33.1504|85.4903|192.7608|231.171|240.5606|208.5909||259.3506|233.0704|227.1309|251.9805|327.7106|297.0516|321.6165|318.7197|265.8109|346.5043|336.6311|286.6013|334.1592||336.0694|354.3292|323.2344|328.0347|380.7439|405.9411|377.6374|338.5859||440.1614|406.2363|489.8151|-27.2945|-168.8047|-227.4048|-126.0645|-436.4048|-422.3143|-239.8225|204.7529|184.2329|178.6293|141.6191|187.5195|199.1531|138.8336|151.8135|178.0538|159.8708|153.1739|172.5943|167.7777|233.8225|200.3052|204.2046|170.7503|145.2703|149.1204|156.5403|167.5712
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|-2118.8792|-2334.6604|-2611.8925|-2485.7246|-2504.5041|-2672.2292|-3264.5701|-2105.199|-3084.3516|286.7786|100.5012|269.8801|1122.6184|1987.4583|1379.9583|1103.1887|1585.7786|2068.9895|2109.8727|2183.16|2075.4512|2719.7971|2007.1198|1603.7577|1540.9881|1598.7186|1298.2186|1903.6795|2382.1537|2178.6816|1764.2448|1990.0146|1987.5173|2400.9216|2329.3643|1178.7664|||1436.325|1754.4777|1792.2706||1584.1437|1716.9525|1756.1212|1345.5118|807.7305|512.4415|772.043|1290.8204|1733.6993|2102.0999|1437.7733|1502.3308||1705.0222|1585.9691|1663.3739|1706.3792|2012.4178|1944.0914|2065.0523|2028.2177|2397.6412|1726.796|1827.6749|1735.5147|2064.7257|1759.6163|2198.1046|748.0772|1249.2061|2089.3038|1703.7486|1505.5581|1732.6301|1030.5676|896.8879|388.8098|1257.3684||1384.5628|1666.5274|1452.6384|1331.1384|1418.5711|1499.2224|1024.4802|1323.2614|1532.8005|1617.4643|1528.6244|1900.076|-250.504|-1284.0626|-1906.0232|-1345.3712|-921.7189|-1291.3595|-1476.756|-1375.0907|-1417.5801|-1477.2316|85.6674|206.7338|331.9643|423.8159|754.8042|891.4956|760.8471|||255.144|510.7143|618.5659|160.6948|862.937|24.2651|72.2065|565.5463|1124.6049|1608.2032|1447.6301|1469.2864|1213.4007|1110.8617|1407.8461|1260.0395|982.5473|1242.3598|1572.0971|1070.6762|864.5044|1111.8364|1541.6958||1491.5322|1666.0379|1143.4658|1335.5327|1608.0769|1365.0047|-323.7999|-565.21|-498.1905|-753.8975|-631.921|-926.6085|-949.5811|-1236.0642|-556.3533|-918.5838|-925.0252|-1234.9242|-1339.1222|279.3181|407.9158||139.3572|526.7673|514.6345|1044.7869|1066.6365|1164.1781|948.7082|1077.1692|1200.4156|1245.4184|-245.9798|-85.6712|-253.929|-423.6087|-606.011|-570.261|-1101.3704||-1119.568|-1048.4391|-1142.7789|-799.7867|-604.1891|-321.9195|-97.4664|-538.107|-785.9664|-797.7984|-903.5563|-840.4781|-1114.2867|-1388.4781|-1730.0753|267.0397|498.8873|1001.0475|1158.6881|1190.6569|1013.7389||1246.7467|1089.7272|1055.1998|1166.1491|1536.14|1390.1864|1493.0676|1460.3724|1230.9068|1617.3915|1553.4978|1329.4782|1576.312||1578.1323|1657.2612|1516.0687|1530.4671|1775.2404|1891.9763|1765.7614|1570.4422||2042.1089|1894.5629|2279.4225|-126.8874|-786.0866|-1064.3483|-610.1374|-2025.278|-2032.1216|-1099.7506|931.2665|854.5673|845.0294|679.5879|880.6895|933.2264|670.7373|727.6162|846.6083|750.9928|703.8137|808.2942|789.101|1111.9616|935.6878|959.8994|816.5962|686.3462|696.9282|735.7759|796.4521
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.6442|7.4842|13.2642|16.6542|18.3742|24.3742|24.7742|25.7242|26.4642|20.6542||25.2742|19.8142|21.1242|28.8742|29.9114|27.9714|29.6847|27.9447
00542|41064|/indices/vn-30|INDICES:VN||||||-41.5724|-43.7425|-59.3124|-108.6325|-112.7049|-123.4727|0.936|19.8559|29.3559|35.9761|61.4761|50.646|28.796|51.546|63.946|109.426|114.0161|112.0459|117.2761|125.906|112.0161|79.146|98.7661|120.876|111.906|97.876|105.696|142.5639|136.0054|127.2321|||133.9916|113.0615|94.0216|69.3316|79.5715|126.4916|127.7851|145.3457|-49.2008|-79.0108|-84.5308|-72.6108|-112.6408|-136.2303|25.2097|47.8997|73.9397|84.7396|82.0147|93.3424|102.8326|-11.6887|-28.2487|-37.8887|-40.6287|-38.2587|-52.2088|-45.4487|-61.9187|-64.3488|-75.6088|-63.7388|-68.2687|-90.2687|-97.5788|-89.5387|-140.2088|-170.6202|-175.142|-161.4883|-157.6431|-146.4032|-186.4731|-168.2705|-128.4504|-103.8704|-104.3504|-152.8704|-109.0305|-107.8504|-122.7504|-137.7304|-206.7644|82.8006|127.9306|115.3006|119.3506|169.4435|138.8149|126.0327|108.1597|106.3425|144.2216|98.9363|99.2263|111.9798|107.9768|107.0768|97.4969|103.5169|98.3268|66.2968|64.4468|104.3769|106.5868|113.6968|120.2368|137.5587|129.6873|119.3173|92.8673|89.4073|71.4573|109.7173|147.8273|126.1537|||131.9437|129.7013|117.0514|117.5514|51.6214|82.5214|143.4114|134.1237|116.1237|105.9649|102.8449|126.9794|109.8808|111.4208|112.3887|113.2081|118.9781|119.6443|86.7643|49.5542|10.4442|11.5642|27.1142|17.6243|91.9642|79.178|78.5872|70.3672|87.9285|60.0086|75.8586|75.67|76.912|56.3319|73.5183|71.9519|70.7694|63.0227|65.7496|64.2052|58.9118|51.3418|63.4892|58.0121|59.4122|69.0868|59.5659|64.4299|72.5328|70.927|57.797|61.9071|55.5971|53.9971|42.957|23.807|34.7671|27.7571|27.427|19.1671|41.577|54.9871|57.8871|65.925|55.0731|55.7131|63.603|65.5795|71.9972|70.2732|55.8232|55.9833|66.8041|77.3875|49.6175|54.3075|71.3575|74.9712|69.4091|74.9773|62.4831|79.9501|69.813|66.2711|77.934||||78.0355|81.8455|91.9359|86.4159|77.7959|65.1358|69.0459|80.9958|82.5695|72.7895|90.2995|105.4095|126.5838|-39.796|-120.406|-117.2267||-40.763|-89.9727|18.8541|18.8242|5.7942|15.8442|22.1742|23.3841|30.7042|32.6141|20.1842|20.8641|19.5442|30.5542|37.7197|29.8497|30.1197|35.2097|36.3896|33.8896|41.3452|41.7336
00543|41063|/indices/vn|INDICES:VN||||||-34.8881|-44.8881|-62.1281|-104.948|-105.6601|-114.704|-112.9888|-116.9059|20.1467|13.2466|35.7867|21.7266|9.6567|37.2466|50.4666|77.5367|89.4766|92.1866|100.5267|107.5177|90.0577|75.7277|105.3676|113.8578|102.858|104.2677|91.9278|127.2346|114.6363|104.8809|||111.8367|94.2467|82.1867|57.1468|70.1967|110.1667|106.1102|123.8269|-40.043|-67.373|-70.693|-65.173|-98.343|-117.1566|18.0612|38.1411|66.3312|72.9011|65.6423|76.3326|78.6268|86.9282|72.5812|-8.7438|-15.4138|-19.3738|-39.3738|-31.7538|-44.8037|-43.7438|-50.7338|-39.8137|-45.3137|-64.2738|-68.2938|-67.8738|-106.1238|-132.6814|-142.4755|-117.2568|-105.0068|-107.9168|-142.8968|-135.0396|-105.1197|-88.8597|-94.1896|-122.1496|-91.5096|-87.6296|-96.1896|-111.2596|-170.1067|64.0553|99.7153|90.8153|93.9254|128.9069|111.3369|104.8154|89.9048|84.1682|102.0361|52.3561|59.2461|71.5862|68.2361|73.0161|67.2361|72.6261|63.9961|41.7962|40.9861|65.1561|71.7162|77.5061|87.4362|96.3633|78.7233|69.2133|54.7233|48.7833|35.9933|78.4333|107.7533|97.9365|||98.8464|97.4964|89.4165|84.2665|30.6665|62.1064|104.6364|101.3035|91.1434|87.4681|81.0981|99.3767|94.3669|91.6388|90.191|96.686|95.5379|88.309|61.7491|42.789|9.809|17.1191|22.2291|8.0091|72.0191|60.7878|62.9463|54.2364|66.1611|41.6711|53.9011|54.2596|54.812|39.9921|57.0773|47.0064|49.7227|50.079|49.001|48.863|44.1865|39.84|48.324|44.6611|45.0834|50.0054|46.5694|47.8883|55.3008|60.3201|51.49|54.9458|49.7357|50.5957|41.0158|18.3958|25.8958|18.1057|19.1358|13.4757|32.7958|44.9958|48.6458|55.1637|48.3353|44.6352|53.8952|55.0252|63.4487|65.8211|47.771|47.151|56.3611|62.7376|43.8776|48.9775|60.7967|66.1825|63.2151|68.9389|57.6055|73.4767|69.609|64.8116|78.4847||||75.9075|79.7783|90.0753|90.4851|78.1352|64.2652|74.2051|86.2552|89.2379|82.2879|99.7779|116.5287|143.1986|-37.7766|-111.8165|-125.0512||-53.4563|-77.8377|12.6085|12.1085|1.6385|12.2385|18.5886|20.8685|26.6986|25.0985|16.6585|18.7086|19.4085|25.7485|31.0385|20.9286|21.0486|29.1886|31.5469|29.2868|33.4283|35.3895
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||10.0552|11.1724||-7.1331|-13.7931|-15.2657|-13.2819|-14.6243|-13.6328|-15.2028|-7.5051|-9.3951|-15.5251|-14.0235|-12.2183|-8.0759|-8.4532|-9.3925|3.6979|8.3879|-0.5654|-10.3554|-8.2527|6.8163|-7.5736|-8.4152|-7.9469|6.1498|6.8332|7.5924|||8.436|9.3733|-1.0021|-11.572|-11.4145|6.4027|7.1141|7.9046|8.7829|-3.6621|-4.4521|-1.362|-12.2421|-13.5623|-8.4459|-7.171|2.8611|3.179|3.5322|3.9246|4.3607|4.8119|5.3466|5.9406|6.5607|7.1408|5.5357|7.9957|8.8842|9.8713|6.1601|10.6801|11.8668|13.1853|12.9582|15.4482|-10.1118|-19.0718|-18.2909|-7.2104|-2.6205|-1.8005|-17.8804|-16.7738|-12.7713|-4.7613|-0.6913|-14.1413|-3.165|-2.585|-6.065|-9.515|-17.175|-7.5667|3.1941|1.45|3.32|3.6889|4.0988|4.5542|5.0602|1.9005|5.1605|-5.7339|-6.2143|4.5581|4.8673|5.4373|4.8461|6.2461|-1.2712|-7.7112|-8.3247|-5.9963|-6.4192|-7.1058|-6.8753|5.6293|6.2547|6.9497|7.7219|-1.2132|-9.5332|-6.7891|3.3135|3.5573|||3.9574|4.3971|4.8856|5.4285|-6.0316|-6.1085|1.9306|2.1451|2.3834|2.6482|2.5894|3.0994|3.4438|3.8264|4.2516|4.724|5.2489|5.7854|6.4283|7.1425|-7.9361|-7.0963|-6.0963|-8.9563|2.2081|2.4534|2.726|2.9788|3.2688|-3.632|1.4289|1.5876|1.764|-1.96|1.0378|1.1531|1.2812|1.4236|1.5818|1.7575|1.9528|2.1698|2.4109|0.8698|2.4497|2.7219|2.0137|3.0238|3.3597|3.733|2.1953|4.0053|4.4504|4.9449|-1.2848|-6.1048|-4.4814|-4.1714|-2.4614|-5.6814|-2.686|-1.5311|1.2479|1.3865|1.5406|1.4486|1.7886|1.9874|2.2082|2.4535|2.2856|1.6856|2.9456|3.2729|2.7984|0.6985|2.7684|3.8584|4.2872|4.7635|2.5609|5.0509|5.6121|5.7419|6.6318||||6.0342|6.6542|8.3142|9.238|-6.155|-11.405|0.5283|6.0383|8.3883|5.1383|10.8983|13.1883|14.6537|16.2819|-18.091|-15.8011||-9.9267|-9.6197|2.0052|2.2281|-2.4756|-1.584|0.6695|0.4295|1.2895|1.4327|-1.2188|-1.7688|-1.7554|-1.5204|0.796|0.8844|0.9827|1.0919|1.2132|1.348|1.4978|1.6642
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||0|0|0|0|2.99|-30.05|0.1801|-22.8401|4.1001|-34.26|0|0|0|-24.62|0|0|0|0|-11.0699|0|0|0|-26.04|0|0|0|-18.92|0|0|0|||0|0|0|0|0|0|0|0|0|2.9399|-10.95|0|0|0|-19.4501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.35|-6.34|0|0|0|-51.65|0|0|0|0|-38.6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12|-31.3401|0|-4.01|0|0|0|0|0|0|0|0|-38.76|20.2301|-0.3501|||0|0|0|0|0|-52.78|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.12|-2.6699|0|0|0|0|0|8.3401|-1.4601|4.7001|-1.02|0|0|0|0|0|0|0|-14.55|0|-0.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.49|-2.8899|0|0|0|0||||0|0|0|0|0|0|-12.78|0|0|0|0|0|0|0|0|-77.01||0|-86.9301|0|0|0|0|0|0|0|0|0|0|0|-7.9501|8.51|-2.1799|0|-0.0399|0|0|0|18.11
00546|41062|/indices/hnx|INDICES:VN||||||5.2515|4.6715|4.0515|1.9615|4.2015|4.4715|11.2315|14.1415|16.4428|16.3748|-2.9247|-6.3347|-6.5847|-6.2147|-11.7547|-6.0947|-0.6247|-6.3947|-5.9447|-4.1047|-6.7747|-5.8947|-5.7347|-6.2047|-7.1747|-11.9547|-9.9547|-9.6547|-12.5347|-14.3658|||-12.9648|-11.8035|-11.0835|-11.7735|-11.3235|-9.7035|-6.8335|-5.0735|-8.3335|-9.0735|-9.1835|-7.2235|-12.9335|-15.5061|-11.9913|-11.4464|-11.4649|-10.6444|-8.6744|-7.0144|-9.6544|-10.4544|-13.7249|-12.3767|-10.8567|-10.3767|-14.9867|-13.6266|-11.7165|-10.6165|-9.8166|-7.4866|-6.1566|-7.2366|-8.5565|-10.0565|-13.7666|-17.1489|-18.0348|-11.9948|-11.4448|-12.2348|-19.9031|-14.2908|-13.1809|-12.1008|-13.3609|-14.7809|-12.8609|-13.3609|-11.4509|-15.4909|-18.0328|-4.9428|-3.9728|-4.9327|-5.7228|-5.7027|-7.4327|-6.1127|-7.7127|-8.1827|-6.3627|-15.3027|-15.7731|-13.413|-13.473|-14.1933|-13.3931|-11.8032|-12.1731|-16.4431|-15.2231|-13.2132|-12.5331|-11.8231|-10.4731|-8.7631|-12.9431|-15.2732|-15.757|-15.537|-18.787|-9.687|-6.3671|-7.657|||-10.377|-13.727|-13.977|-14.567|-23.7771|2.1354|14.0454|13.3854|16.1054|16.2831|14.7531|18.3246|18.3773|16.747|17.5289|17.7271|16.6979|18.0521|16.3396|18.5596|15.2507|18.7975|13.9675|7.8175|16.2475|11.7933|10.3509|9.4293|8.4659|6.4059|8.3859|9.4949|8.8341|6.8141|7.8295|7.0294|6.8655|7.2683|8.0009|9.136|7.7378|6.8642|8.8664|6.4141|7.1841|5.7741|5.6641|5.6241|5.7541|5.3841|5.0341|5.5241|6.1641|6.2041|6.0841|2.7841|5.6941|4.1941|4.3641|4.4541|6.5741|9.1541|9.8634|10.3649|10.5716|7.6217|8.7017|9.3535|10.0561|10.3978|7.3078|7.7777|8.4478|8.6878|8.2278|9.6778|11.2425|11.79|-0.1034|-1.9934|-3.9034|-2.8234|-4.6234|-5.1434|-5.2234||||-6.0934|-6.5834|-6.3134|-6.9634|-6.5834|-10.3234|-6.5634|-4.9334|-8.4534|-8.6234|-7.7934|-3.0334|-4.6934|-9.7134|-25.4534|-28.8343||-14.5704|-22.4793|-7.447|-9.157|-11.9989|-11.3393|1.1524|2.9424|6.1724|7.6124|7.4324|7.3824|6.8924|8.6424|12.1133|9.57|8.15|8.71|9.3744|8.2944|7.8251|7.4251
00547|995068|/indices/vn100|INDICES:VN||||||-22.0857|-30.4356|-47.0057|-99.3256|-106.6157|-118.338|-116.6844|5.3152|16.6651|13.2452|39.4752|25.8951|13.2152|37.4552|53.4552|100.7152|106.2231|98.4131|108.6131|116.1931|100.6431|79.6031|94.8631|120.7631|106.1531|88.6031|101.1131|135.1767|129.5831|116.488|||121.798|104.0681|88.038|65.368|77.5881|126.5981|120.2084|143.1304|-45.3982|-73.1181|-78.8681|-69.5582|-112.0982|-136.3697|25.3984|43.2883|68.2083|78.4683|77.3959|90.6666|97.4673|-13.8241|-26.6641|-31.3442|-33.9042|-34.8742|-57.8141|-47.8842|-58.7542|-56.8342|-64.5242|-50.5042|-57.0441|-80.8742|-87.5541|-81.4441|-128.2642|-161.3613|-170.8887|-151.108|-135.6912|-126.1812|-172.9212|-163.4045|-126.2046|-102.9145|-108.3346|-151.3745|-114.0145|-107.8246|-114.9045|-129.0445|-196.5611|81.7659|123.3959|113.3092|111.3891|153.4052|129.3052|122.0776|104.3276|99.108|136.8589|75.669|83.2089|98.819|90.2189|92.899|85.2289|94.4689|87.3489|53.5989|53.3489|86.519|92.169|97.309|109.239|113.2089|96.079|86.2289|67.899|65.1089|45.239|97.429|137.059|124.8548|||123.6947|117.6647|102.5647|101.5747|34.2547|76.9147|134.5347|125.7495|112.5395|106.6289|96.8989|123.586|111.5067|110.3462|107.1797|113.4442|114.7135|115.4582|82.7481|56.9582|20.0982|24.2282|25.4782|5.2382|85.0882|69.244|69.4978|58.6959|72.3773|46.6173|60.893|55.7434|58.0678|41.9877|63.3525|51.4522|51.9008|49.7758|52.9977|55.6917|48.9942|42.8041|53.3384|45.8583|48.3059|51.0386|49.9806|50.0806|56.8535|56.6195|53.1695|59.998|54.528|55.618|47.8179|24.358|35.508|22.868|22.0879|14.508|32.0379|46.108|50.638|58.9443|49.5124|43.8124|54.8524|56.2243|64.0665|62.8036|46.7736|47.0036|57.0536|58.1513|36.6513|47.0513|64.3013|67.3981|62.7168|68.6715|58.0415|72.154|64.6312|61.3718|76.2315||||72.231|78.8862|86.796|82.8259|73.3359|57.426|66.9059|78.2759|76.761|67.071|85.331|102.401|123.1467|-37.4988|-114.9288|-112.8548||-45.4147|-84.9064|-25.9519|-26.3419|-36.852|5.2811|12.391|13.061|21.391|22.811|13.751|15.091|14.881|24.841|30.251|20.071|23.001|31.1511|33.9011|31.331|36.2434|41.3115
00548|101797|/indices/nse-30|INDICES:NG|265.756|289.8887|246.5885|204.2882|394.9116|243.6041|164.6952|174.5|187.9061|169.9388|137.9514|136.5672|128.4636|80.4309|60.4905|57.9705|65.5706|51.7405|71.7908|64.6404|65.7307|60.7307|97.8606|111.2171|111.6649|119.4185|116.9483|144.8773|181.4977|134.1588|144.8049|115.1038|128.7882|105.6583|154.0214|116.724||110.2576|108.0936|119.8496|||93.5189|113.3657|101.9232|128.1489|101.4214|92.4943|93.4855|97.9157|142.3304|118.319|90.5552|93.4053|110.9861|141.0437|-35.035|-41.7548|-51.7347|-115.0248|-102.285|-112.9847|-146.4382|-126.3028|-139.7032|-156.7741|-170.4612|-181.9031|-181.2686|-176.5186|-96.5786|-100.2383|-158.0186|-322.3095|-118.4656|-120.2211|-120.4094|-153.3904|21.6903|60.2504|73.16|49.4403|69.5101|104.4603|110.3002|138.2355|126.2535|160.6481|109.8253|96.3224|83.267|82.9592|69.7072|76.4532|97.5208|97.3221|79.1387|96.1834|89.5628|103.5428|82.4659|80.4971||87.5741|84.5674|79.7007|42.2705|24.7505|31.7603|55.7803|67.0606|81.1904|99.472|79.4418|108.6698|-31.6236|-25.6734|-33.3233|-53.4234|-69.9336||-75.3037|-106.5835|-124.4619|-114.3578|-112.09|-124.4163|-104.3107|-90.4206|-103.6804|-116.7404|-169.2244|-151.883|21.1848|96.6648|103.9348|124.5847|132.8049|150.2746|151.3947|153.685|196.9119|186.2657|184.3389|243.5761|197.5327|213.5397|188.9629|221.7049|147.0122|163.6661|158.666|158.0997|165.7566|171.2464|203.9193|206.9674|226.3599||189.9804|219.3345|169.7898|79.99|69.03|61.9299|54.1702|54.9002|34.47|330.1399|79.1062|86.3064|117.7361|135.7664|130.5551|101.9487|109.4783|125.001|138.4879|73.9261|85.6961|91.5662||74.3948|81.6448|||106.7116|66.8305|69.3475|73.8962|66.2319|66.3818|76.566|106.8111|57.9746|31.9446|37.1045|56.3645|71.8206|66.615|72.2067|85.3356|73.7993|64.9892|52.3193|62.1491|85.8791|90.6022|108.015|77.3816|68.7174||55.3572|61.7574|83.6484|56.8083|75.4982|-7.1395|-28.1695|||-47.4896|-65.5075|-47.4901|-47.6102|-44.2003|-33.6202|-55.0101|-46.2501|-68.8366|-19.4765|-19.6166|-19.5065|||-16.4565|-26.2465|-25.4364|-19.4865|-21.6166|-45.2565|-49.1166|-59.3593|-56.8034|-50.3219|-53.9146|-52.4822|-58.9862|-71.2287|-57.4371|-66.7572|-51.9299
00549|101796|/indices/nse-all-share|INDICES:NG|7413.0435|7822.7992|6616.3627|5551.3315|10589.3362|6526.5584|4450.0658|4776.0922|5379.6866|4679.0468|3909.5129|3791.8381|3530.5571|2205.1156|1847.8931|1833.6587|1990.5806|1627.6587|2177.0962|1980.8462|1975.4712|1860.6587|2730.8775|3117.7692|3106.9623|3292.3856|3220.1981|4038.6654|5022.4399|3732.106|4062.2627|3177.6521|3643.9052|3186.6455|4414.567|3174.4972||2975.7452|2911.3436|3313.4365|||2625.169|3095.9204|2796.0235|3571.6694|2871.0076|2644.0588|2661.4126|2684.4168|3922.4492|3189.329|2398.1897|2476.4709|2979.0554|3760.493|-799.9785|-952.2597|-1347.7753|-3065.8066|-2776.2797|-3057.561|-3939.6685|-3344.2827|-3739.7698|-4239.7772|-4543.3627|-4760.2494|-4631.8134|-4458.5634|-2502.7041|-2637.1572|-4214.3447|-8604.7319|-3316.1727|-3250.1493|-3223.9827|-3995.5207|2.3675|1111.8831|1499.2269|1049.6019|1633.7425|2725.9925|2868.9456|3667.4699|3395.411|4241.5348|2808.3417|2545.3371|2244.556|2208.8877|1835.7242|1968.487|2565.0072|2494.9889|2117.4425|2491.3624|2356.9157|2737.6945|2244.6119|2114.9542||2183.5325|2162.0447|2110.6407|1135.1251|693.7345|907.2345|1475.8439|1822.9532|2240.7657|2626.4747|2137.0216|2905.9337|-632.6958|-521.0864|-813.0239|-1382.2739|-1783.6333||-2198.3677|-3021.2427|-3352.6602|-3173.514|-3076.8992|-3449.0885|-2912.2809|-2399.6872|-2721.2965|-3156.9059|-4578.4779|-4176.5145|155.9898|2264.9898|2170.7241|2909.5523|3407.3023|3998.1883|3890.782|3901.5251|4929.3022|4804.1258|4674.6458|6059.2653|4787.4701|4973.8817|4389.038|5118.1047|3304.3924|3609.4047|3344.5608|3180.5728|3291.0235|3343.8109|4082.9205|4002.3856|4425.1694||2962.7898|3670.4704|3921.6355|2440.9657|2369.6585|2503.9886|2551.9409|2900.8306|2673.2478|2074.5759|2311.9197|2329.1072|3112.3962|3591.0369|3289.2758|2743.8168|2899.2023|3353.9808|3849.0277|1976.8859|2325.5031|2496.2687||1760.6386|1922.3886|||2973.3402|1846.4921|1912.2061|1929.6244|1726.4323|1802.5027|2060.5138|2881.6403|1801.2153|876.8325|1032.145|1467.3169|1737.5118|1704.8712|1920.4988|2180|2109.4658|1813.6846|1518.1143|1783.5362|2282.0987|2466.6352|3013.6338|2178.4047|1633.2923||1391.5736|1521.9017|1917.6915|1655.5368|1976.7478|-168.0199|-728.2933|||-1230.8714|-1705.4756|-1044.2936|-1074.6999|-1040.9733|-816.0671|-1417.3171|-1227.5905|-1940.1396|-667.1663|-653.7991|-631.9007|||-508.6975|-752.9397|-693.0647|-585.7757|-627.6663|-1216.096|-1320.2835|-1616.5359|-1448.5351|-1307.5702|-1404.7165|-1303.0461|-1484.0933|-1754.3403|-1543.6287|-1626.9334|-1384.8162
00550|19155|/indices/ise-100|INDICES:TR|351.9316|222.082|677.7724|645.1621|776.021|732.0233|970.6279|605.3943|614.614|655.9538|339.5339|406.7136|708.7839|793.8031|539.433|756.7728|818.8124|694.1157|509.0978|696.3166|540.9951|540.1544|416.8439|494.4738|463.8082|602.6146|542.7356|455.9348|535.4943|422.9207|541.1001|483.6826|424.5527|600.0986|493.4936|463.6637||226.8034|185.4538|116.1842|259.654|301.4635|345.2491|311.234|331.9332|362.774|355.9234|307.6832|369.7037|477.2135|438.6678|424.3199|405.5277|499.5948|503.0031|341.8999|253.0396|371.3501|457.9995|614.0375|403.8094|450.5995|419.7596|362.2791|393.1288|427.9696|484.8397|409.0194|233.7088|203.2391|70.8495|133.7391|145.9696|81.5594|294.1395|429.6395|578.3788|475.4793|419.2088|565.4989|671.4934|565.7716||628.6192|656.126|754.819|-261.3169|-318.2368|-402.3764|-385.187|-660.8169|-658.5951|-564.8949|-765.2859|-656.2611|-609.2012|-680.9315|-684.0925|-626.2517|-770.127|49.2316|273.3419|410.9318|202.8321|238.8419|341.9122|568.2618|557.6417|522.462|658.7823|822.0679|575.6978|693.437|856.8385|731.945|-610.5664|-725.8547|-522.424|-622.6545|-682.7194|-603.8289|-504.3895|-595.6395|-662.0333|139.5052|147.6048|228.3353|218.5648|389.3646|355.1566|405.138|435.478|450.7423|278.0314|245.7814|186.5822|140.5616|265.962|270.5118|354.3322|370.9548|357.5952|432.141|381.0912|412.0559|440.789|505.3163|438.8507|307.131|361.9708|462.4806|515.7505|477.1956|509.5401|649.3203|541.6271|567.6781|318.4876||422.4486|555.4281|572.4199|484.9463|315.8867|425.3662|593.4365|546.0762|581.2271|637.7107|845.1653|-229.0123|-332.8522|-215.3825|-185.0016|-492.5924|-521.5406|-634.1313|-540.7822|107.4055|117.8254|79.6956|288.0354|453.926|511.9749|||-0.9163|-12.5159|-210.4661|-478.6058|-536.2017|-492.7843|-485.6437|-579.5351|108.2402|119.1298|238.2997|162.0195|277.0995||431.4501|304.3896|464.6396|493.8898|594.5909|-208.1043|-319.4042|-523.994|-521.7368|-544.8704|-489.4808||-609.5275|-568.8374|-634.9823|-510.8166|-452.466||-631.2365|-651.695|-656.0944|-577.3151|-707.2448|-701.76|-671.9299|-714.5998|-808.8745|-871.9546|-670.3149|-740.2847|-767.6245|-663.1948|-624.145|||-487.9741|-534.6148|-497.9243|-431.8745|-848.0942|-1286.5317|-888.5154|-945.3348|418.1232|478.0324|538.991|545.1194|553.0093|489.9017|473.8119|558.682|679.5198
00551|19160|/indices/ise-100-30|INDICES:TR|83.8028|133.2832|1236.6133|1399.3508|1240.9914|750.5422|835.382|767.0207|1152.841|1071.2824|404.9816|846.7707|1359.0812|1394.1496|840.8586|1316.9192|1425.4655|1233.9227|1180.1875|1206.4176|1070.3853|1081.2163|1121.0807|1164.8641|953.8856|1173.5222|897.9109|913.1609|876.9422|776.1004|1101.0947|917.2708|748.3314|947.4647|860.4296|653.1761||353.6761|170.1371|233.2172|544.4867|483.6976|484.2033|483.1349|486.674|588.3048|619.254|497.5784|617.5338|667.0704|645.6446|607.8191|573.7481|724.7674|732.4447|823.9234|666.3409|649.0286|688.1728|558.1846|197.8428|376.8232|310.1631|419.3935|594.3935|557.9131|602.3135|474.1846|343.8545|338.5635|6.6435|140.8838|110.6631|164.6045|620.333|671.4541|878.6435|926.3445|763.5457|927.4051|1028.299|-30.7984||-162.1168|-187.607|-97.2183|-517.1773|-541.5367|-671.4078|-650.7281|-936.148|-957.5568|-840.9377|-1184.7343|314.6922|544.7332|390.2723|354.0516|330.9129|112.0516|256.952|425.8817|569.243|380.6922|614.8621|921.7918|1049.3016|1029.0665|845.9962|1116.8263|1145.3826|1024.283|1157.4459|1417.9477|-40.2645|-1002.9852|-1274.4374|-857.6795|-1022.2621|-1163.1821|-660.535|-447.3358|-726.5858|-650.2948|431.2501|402.2892|403.2286|324.129|574.8595|736.3194|576.6422|685.7147|748.8253|485.5447|356.8943|194.1248|119.3357|278.6639|417.0447|523.5955|577.9593|598.0725|613.3382|643.6781|676.1249|709.9742|768.533|775.1034|554.8944|593.7948|740.744|888.3584|759.3584|800.5448|976.1112|881.0505|1026.4795|609.0088||686.6182|897.9795|897.3922|730.813|453.6626|578.4829|877.9028|943.1014|887.9305|1085.7115|1180.451|-474.8204|-484.6299|-388.1397|-315.5001|-800.9503|-806.4475|-959.8381|-822.6174|86.8611|89.3308|26.031|464.5906|727.6101|807.616|||-179.6089|-208.1783|-510.1089|-828.9888|-812.1745|-795.6513|-817.1765|-908.0331|-842.56|132.7889|321.3592|223.619|401.2791||670.1893|474.0682|736.2889|830.7318|893.2132|-393.4102|-640.9707|-876.2412|-861.7883|-852.0383|-788.5481||-1013.8966|-931.4127|-1109.3046|-850.0907|-841.6102||-1017.4012|-829.0301|-821.9501|-726.1102|-1048.4501|-735.8407|-772.161|-902.8212|-950.911|-1134.8817|-770.9208|-948.0809|-935.3212|-738.0301|-776.0008|||-658.7606|-701.8016|-707.2216|-657.3407|-1445.4208|-2012.2196|-1280.3391|-1560.0286|855.0529|799.7013|967.2651|924.3871|803.2203|751.6182|715.1397|927.0953|949.054
00552|19158|/indices/ise-30|INDICES:TR|641.3497|429.0088|856.1495|766.6192|978.5997|942.3332|1265.2937|887.6419|805.762|889.7522|568.2923|561.7415|899.4515|1006.017|751.9974|968.2377|1043.8264|898.2474|630.8978|901.3535|677.7754|584.0327|459.0825|602.4429|614.3004|739.8444|692.9483|555.1475|642.4587|555.6324|629.5592|578.65|529.7701|744.8808|600.6785|597.6867||307.3166|286.9865|168.4963|312.9563|389.676|441.195|366.695|396.9851|420.115|402.7556|365.6657|439.0153|594.195|546.868|532.2889|511.0237|609.0457|555.615|332.2654|251.0252|433.2352|558.2654|753.6184|546.4793|575.8191|582.462|470.9415|477.2217|538.002|613.3614|528.6915|294.8712|250.212|127.2618|191.0518|216.4219|107.0215|322.1817|514.5919|690.9219|550.4815|503.252|685.9014|812.6413|687.3498||768.5803|803.9204|920.4223|-307.7726|-387.7629|-484.5519|-463.422|-812.5724|-806.3002|-692.1|-918.6066|-801.2382|-772.6837|-837.6591|-857.6932|-779.9468|-927.4758|45.3505|344.0107|518.2402|248.2109|246.9902|330.4208|644.3105|639.4902|629.7304|772.3808|1004.3789|658.5087|821.3984|1005.8694|-7.8605|-733.4504|-757.8089|-562.0892|-715.9485|-811.0384|-781.122|-680.8124|-752.8622|-832.7814|142.9743|162.2741|284.9939|289.1042|489.0642|414.4343|515.4056|542.2481|546.8108|347.5608|329.261|278.1106|225.9808|378.6712|352.5208|454.4612|473.781|450.0816|545.9119|464.4361|503.4848|545.3025|616.1464|491.883|344.1633|418.133|535.843|600.7629|569.1265|611.3873|775.4641|608.1725|628.613|349.3327||488.6227|640.363|666.0254|557.5365|366.6264|502.9564|687.1566|618.8764|687.0482|723.5317|1015.0528|-257.6123|-410.042|-256.3623|-227.1015|-578.3623|-603.3296|-738.6943|-638.945|160.6037|175.5734|132.7141|346.5842|535.7434|612.3596|||604.8168|728.3241|-224.8267|-553.8668|-636.8269|26.7558|39.2158|57.1758|192.7461|170.1455|306.126|214.0556|346.3261||517.0556|370.9853|551.9463|572.5071|709.449|-253.4646|-364.695|-617.8454|-606.4024|-644.7199|-576.1301||-707.0942|-664.903|-694.3989|-581.2397|-495.9897||-723.8696|-774.2773|-782.4072|-693.7944|-816.1841|-847.5717|-794.9613|-829.6517|-974.4337|-1027.7638|-807.5245|-872.5138|-968.3812|-856.3011|-789.2415|||-611.5814|-672.0619|-615.3714|-527.1615|-973.2015|-1500.173|-1064.6574|-1096.8972|458.962|562.3126|622.1833|648.3885|679.2835|556.0178|540.1878|653.9876|842.8971
00553|19157|/indices/ise-50|INDICES:TR|434.9037|271.2142|615.9642|571.2142|730.6439|702.4618|936.1742|684.777|620.2672|682.4869|409.2672|409.5475|661.0573|740.6906|534.9904|704.9601|769.3315|644.3259|475.3069|680.9188|515.6339|457.2994|348.4098|444.8795|440.3842|560.2821|514.7341|421.8737|501.235|410.4951|477.1942|442.3901|387.8296|553.3482|448.0588|429.7573||213.0268|187.1567|108.2973|226.6167|286.4067|331.4431|275.9832|301.8035|312.5427|306.8328|274.2732|330.8933|444.783|411.0634|394.1747|380.6576|462.6833|428.4831|255.3728|188.6033|326.8533|418.9734|578.0924|392.8408|428.04|455.231|373.6802|375.5103|415.7408|473.231|401.8404|229.7408|192.9702|84.8111|144.3511|157.7505|81.7505|255.0904|392.231|531.5103|425.481|377.3208|516.6704|625.6579|528.5055||581.2155|609.0561|699.3158|-226.8925|-295.8632|-365.5527|-348.8027|-617.0732|-616.4571|-525.7872|-703.792|-607.1381|-587.3264|-634.3478|-654.218|-588.8591|-708.529|11.1677|230.8777|362.7683|168.9577|198.698|286.4675|507.6482|491.4978|465.4079|586.1277|758.7028|508.9127|623.7828|767.1669|690.827|-557.0881|-661.1753|-483.7349|-569.5357|-631.9324|-580.2815|-496.5217|-565.012|-618.7997|139.5767|150.4966|240.0063|230.9468|375.1167|330.6272|390.5562|412.7377|402.3292|250.5792|234.4894|186.3292|146.9894|270.8585|266.5587|339.5587|356.0413|334.5007|411.1463|350.6258|384.9104|405.6203|468.7991|385.2841|259.8945|315.2148|421.8945|475.8349|443.1686|469.0227|597.8054|483.2997|491.9394|265.789||372.6796|501.8798|526.1632|433.9667|287.0057|395.8661|549.6864|500.7762|535.6132|576.491|783.7911|-205.9079|-305.0075|-197.2273|-170.738|-455.2678|-474.4718|-580.7505|-514.8899|99.9656|117.9753|87.3953|266.1355|419.9353|475.0108|||466.4732|566.4392|-175.1037|-431.1741|-497.978|-444.7937|-436.5637|-527.3235|111.9183|102.2278|209.4886|136.9485|245.0481||387.7786|275.6087|423.638|452.7216|549.9138|-194.3727|-287.7921|-482.692|-480.7489|-503.9725|-449.7825||-551.7215|-518.2403|-555.5547|-448.2549|-386.0947||-561.9443|-604.8238|-600.7935|-538.776|-637.3063|-648.3157|-603.6956|-642.3254|-744.4929|-797.2829|-615.4723|-674.4831|-738.422|-647.2716|-596.3517|||-456.962|-502.2315|-464.7218|-397.9415|-759.2218|-1168.6919|-812.511|-845.2781|359.3659|432.5954|492.54|492.6054|513.7753|437.7936|418.1032|503.653|635.4582
00554|19162|/indices/ise-all-shares|INDICES:TR|219.3|56.7804|605.1496|634.8|775.5781|739.0455|973.8669|677.2015|685.2015|694.8616|316.5413|374.7815|682.1019|795.9395|536.5195|745.8594|802.4298|699.5962|537.0198|730.8424|586.6277|599.8952|440.2653|517.1452|476.2574|620.4144|583.328|477.952|583.1573|480.1823|580.0253|485.1888|426.8988|612.5222|514.5503|350.8952||118.1159|114.195|94.695|270.195|324.5954|385.0753|348.1596|348.5795|413.639|366.0892|327.0795|384.3295|479.5199|466.6424|440.6877|407.067|530.1546|544.637|-211.7491|-315.3389|-218.6094|-172.4893|-215.2794|-474.4991|-429.9395|-437.1592|-405.1592|-290.9297|-306.7696|-247.1495|-291.709|-430.629|-452.209|-641.169|-710.7236|-744.6624|-761.4234|257.8677|388.188|613.9878|518.5679|490.9976|632.1382|745.692|613.6779||678.7036|702.2495|854.3837|-205.7465|-250.7465|-355.5062|-389.7367|-700.5961|-732.3236|-606.6536|-815.8472|-718.6906|-629.4526|-691.2721|-720.2721|-671.3317|-836.0414|29.4877|256.0278|409.7778|194.4682|228.8276|361.6078|618.0883|598.0082|581.8578|744.0776|918.1289|663.0791|773.1885|970.8666|762.2072|-665.6409|-836.1515|-581.3019|-678.7373|-734.6639|-586.9083|-458.2785|-605.1984|-694.1046|170.1927|120.8724|220.1126|195.473|392.9232|385.9425|423.8762|450.9582|477.8649|376.7881|388.4082|302.6182|208.3076|313.5879|304.1074|376.5176|379.9816|373.0021|443.1102|389.0301|450.8571|452.5734|537.9844|520.2943|403.4687|446.249|495.789|558.2241|488.499|546.3531|695.5472|588.2894|683.1675|394.0376||494.7778|589.9282|606.4733|540.2117|365.1912|465.4812|645.3914|589.3857|610.4164|694.5544|881.4452|-177.2646|-280.4345|-158.455|-166.6249|-527.5351|-534.9041|-637.1141|-521.1746|117.7921|106.8214|21.6515|295.9523|479.8321|558.7142|||522.3332|646.8114|-220.183|-507.9926|-544.3054|-520.1361|-512.4359|-597.1382|129.2351|162.7254|291.1355|205.6853|320.8553||466.4051|335.5857|470.7556|513.6196|587.2833|-216.2327|-322.7122|-536.4319|-465.8042|-518.144|-487.6538||-616.9096|-580.2258|-577.0449|-465.0146|-452.6748||-645.7949|-625.7744|-627.2343|-540.8545|-709.6445|-532.2744|-496.5546|-566.5341|-610.0048|-698.3046|-494.2841|-604.4941|-638.2041|-536.5849|-514.5146|||-410.2148|-487.6845|-483.7646|-450.3945|-917.3847|-1389.3443|-926.804|-1007.7726|416.4802|477.6208|534.81|556.2418|542.7313|505.0141|480.6938|587.7724|657.6307
00555|19163|/indices/ise-all-100|INDICES:TR|-2010.2249|-3399.5596|974.3421|1805.6429|1858.7538|1895.907|2101.9468|1782.6642|1955.3962|2199.4209|1083.0101|1044.0921|1506.139|1783.9944|1386.635|1552.9865|1801.924|1742.4304|1851.1277|2178.0134|2190.9036|2174.3406|1663.3674|1752.7698|1775.3479|1789.2264|2282.3672|-170.5377|-30.7956|-524.3971|-980.3268|-1705.9752|-2091.7793|-1161.459|-1417.9199|-1609.2207||-1857.857|232.978|786.7163|1425.6499|1660.5732|1796.9501|1646.1688|1410.5165|1951.2694|1404.8397|1498.4107|1762.4429|1761.7437|1898.8725|1866.9226|1576.8413|2044.0383|2206.3021|2099.9709|-179.2683|-287.987|-694.8972|-1181.7995|-2055.5964|-2471.81|-2963.8163|-2728.8677|-1575.3364|-2196.9185|-2284.873|-1980.162|-1751.9941|-1676.1738|-2627.9745|-2875.7493|-3280.915|-2840.6451|596.907|722.6179|1973.3367|1925.4773|2230.4578|2473.3908|2699.0095|2432.8317||2200.986|2207.7683|3000.2458|2191.9639|2379.1721|2176.7681|1504.3345|637.7368|1028.4556|1594.1079|914.1978|1283.9556|2028.7876|1532.0064|783.8267|744.8267|161.6861|339.8345|688.7681|1101.8462|710.7681|741.3267|1288.8072|2021.7681|1879.8853|2082.897|2626.9165|2936.5713|2467.3603|2665.5432|3480.1864|3225.9562|-2271.4323|-3080.3903|-2232.5437|-1986.9031|-2136.2937|685.3304|1221.5297|337.1429|144.2914|1175.0922|406.2132|771.0922|555.3226|1156.8304|1390.5727|1294.1018|1385.7444|1328.7001|1391.6861|1448.0549|1457.6365|1054.3166|1154.8872|1255.2874|1372.9665|1156.0917|1283.2981|1447.297|1333.9962|1560.6905|1330.9452|1788.3837|1265.409|1342.4115|1588.6725|1492.3503|1558.9597|1214.9714|1687.6121|1976.2404|1833.9388|1922.0212|1395.3944||1498.8046|1512.8508|1582.638|1636.5728|1422.1252|1452.9963|1851.1174|1751.2203|1741.5536|2077.0487|2160.0851|1708.6303|1559.56|1968.8627|-78.0526|-1239.5838|-1117.7049|-1281.6932|-854.1229|-498.7245|-763.533|-1437.6815|922.677|1407.8684|1813.6331|||1479.0109|1831.4306|-883.8723|-1543.5637|-1248.1691|-1351.2133|-1467.2085|49.5407|413.3805|727.111|1026.4899|792.0876|964.7086||1220.7956|1084.31|1239.6162|1328.3639|1363.6725|1268.0344|1492.2318|1064.0326|1436.8724|1380.2914|1694.5076||1126.7967|1420.4842|1435.2069|1857.5432|1672.9819||1215.9233|1367.7319|1399.4116|1617.7241|913.7827|1755.6812|2078.2401|2126.4559|2048.4363|2117.5467|2584.5011|2445.5811|2320.9327|2439.7217|2780.0472|||-201.3115|-667.3389|-1027.9795|-1341.2998|-2639.7803|-3704.008|-2308.7472|-2757.4663|1193.146|1302.5171|1330.086|1501.4305|1299.9863|1376.4885|1403.3249|1626.0168|1350.1634
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||1090.161|2644.829|2408.064|2067.8336|3458.4628|2045.188|1255.227|1931.1372|2323.7961|2194.8245|2516.5502|2662.6491|2949.4981|1858.5727|1915.0297||2038.2211|2185.9065|2496.5606|2211.4315|2252.7101|2401.2055|2548.0206|2794.6629|1757.5922|1151.9438|863.4125|1489.2914|1948.0597|1895.2291|-385.0518||-698.3526|-1564.8331|-1739.1557||-808.3354|-947.3432|-905.6245|-1032.5659|-1384.2846|-1128.9956|-1217.9838|-1543.8329|-1298.2157|-1934.7279|426.9398|925.2797|1228.268|1155.3171|1123.8991|1326.5902|1471.9244|1497.038|1610.3825|1538.8772|1947.7345|-714.6626|-646.3696|-586.8423|-1301.0532|-1803.0415|283.7341|106.4645|826.863|683.5934|890.363|882.4841|1446.9528|1965.9377|945.2893|983.4299|1015.8284|1182.0198|1789.9569|1564.4779|1190.3083|1143.9377|1242.6222|702.6612|887.5831|880.3981|971.8916|913.1113|1011.5567|596.6348|486.1465|608.084|884.6543|1035.8173|895.5067|1131.0535|936.1433|990.4014|1160.6938||1273.0557|1020.2951|1043.0643|1177.2465|1108.7856|1004.9472|1217.7731|1261.4914|1373.5518|963.4584|1451.3153|-343.3953|-461.325|-424.9852|-269.0243|-697.1844|-831.2039|-506.1844|-560.2039|-734.5828|-1001.9227|-1285.6961|-1191.1752|-1453.0273||-1355.6471|326.4119|328.3611|317.6229|896.6736|845.6736|527.8221|980.0526|981.3611|791.744|901.3104|1269.5526|994.2635|1142.2518|745.9041|1024.744|1173.1307|1077.9822|1279.2518|1369.1005|1336.5225|1516.6139|1443.5513|1218.7597|1144.5996|806.2793|1032.3378|1022.8183|1500.8378||1290.4919|968.7107|1294.9607|1433.4743|1281.3034|934.0417|1394.901|1742.5111|1146.7593|1456.3769|1452.7113||1460.3591|||1331.8114|1218.5438|1368.9442|1718.0848||2223.6492|2321.0006|-806.6785|-1169.4383|-1976.9793|-1386.4383|-1499.4578|-1183.0593|-1209.4187|452.3147|875.8264|1090.9792||||1095.6792|773.2202|742.9292|917.8394|1153.4777|-21.7341|-118.2439|-593.1247|-491.7341|-539.9939|-678.9939|-886.2849|-1191.1396|315.4381|542.8892|429.5982|294.5084|178.7486|29.7193|373.7779|442.1783|887.1881|829.7313|1046.6264||1028.3445|945.6043|1196.1847|1219.4381||1546.4879|-717.4485|||-498.679|-530.929|-376.5989|-379.2591|-387.0091|-750.929|-1481.6985|-912.6478|-1107.6888|-1193.9649|614.4058|||||940.9664|673.4116|691.0815|740.0913|917.155|928.5058|599.3964|859.6152|831.3155|711.0655|894.8693|699.1849|585.386|787.1849|867.3435|844.2746
00558|1159121|/indices/egx-70|INDICES:EG||125.4866|513.847|446.122|334.3817|514.5116|469.6551|394.4246|473.825|494.0844|551.8094|-80.1516|-62.0412|-139.9211|-384.7112|-474.3313||-727.6875|-371.6777|-240.5274|-159.958|-92.8975|-159.0674|-280.6582|-270.1182|-443.6074|-681.2578|-614.3167|-512.1029|41.4376|136.8683|100.5675||185.3575|63.9083|258.298||284.048|302.7276|367.8749|316.4|332.4406|390.9463|291.9659|150.2061|157.5655|169.4864|213.3155|345.6055|313.9443|350.072|324.4843|388.4365|413.8468|326.5721|547.9808|320.0009|350.5034|327.4227|235.0125|237.9627|190.9822|109.0623|159.3826|329.1727|333.8586|330.3352|307.6292|133.9095|278.5696|238.4095|188.9495|249.3792|179.1497|147.7493|156.8997|123.4691|119.9896|238.0296|205.6194|120.0892|127.4691|121.2191|158.4896|279.8792|409.5697|316.1758|266.5437|338.7059|299.8344|424.8801|318.9019|346.0324|242.3683|338.6554|280.8448|284.0118|298.5487|327.8336|346.1517|443.3186|322.9406|306.9709|322.5157|402.4573|-53.0018|-135.5917|-267.702|-390.3817|-340.5614|-392.2866|-310.726|-316.976|-494.7587|213.7981|268.6985|282.5024|302.3503|238.8405|272.8903|275.0717||283.7016|324.8906|254.791|164.0508|322.3906|290.0289|214.189|225.9996|188.9693|148.9195|173.9488|288.9996|335.3888|347.738|285.0106|297.2508|336.4481|297.2413|350.7013|377.0014|342.222|396.7958|407.3498|334.4018|247.3921|116.5522|219.352|177.7319|338.0415||353.6567|341.6038|332.1438|480.883|331.4674|322.8776|369.8971|457.278|379.7359|450.863|427.4587||460.7087|||576.7181|490.5257|597.6474|584.7664||773.8904|764.6419|-226.288|-419.3182|-662.3583|-480.9979|-584.0396|-359.1304|-469.0601|-318.3071|239.0431|324.9462||||256.4506|307.6167|293.1021|278.2563|260.346|225.1663|281.765|194.4545|218.3148|156.0648|86.3343|62.1644|25.6048|98.4447|183.9847|196.9252|228.2543|202.055|203.6644|264.5843|248.4847|336.2075|292.2778|407.4401||376.4536|296.2589|364.7615|373.3392||429.3432|393.9796|||409.9262|-57.0173|-48.698|-59.5671|-95.7078|-248.0877|-478.4978|-154.5378|-308.6873|-461.1716|312.654|||||307.9245|220.6024|151.8925|223.3026|280.9725|225.1465|182.9561|267.4366|262.4728|276.9314|255.2988|275.5699|227.8996|179.3498|184.5402|111.01
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|-4.1142||0||||||||||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||1257.7666|3329.3955|2792.1863|2408.866|4048.6571|2547.9569|1816.496|2534.5467|2832.0912|2782.324|3016.3698|2945.8425|3471.6711|2712.7626|2515.704||2383.9305|2575.204|2944.2273|2655.4025|2680.4633|2819.7396|2882.32|3162.3881|1723.5365|961.2084|941.5951|1605.7552|1843.9511|2283.0299|-387.8455||-720.4588|-1801.4783|124.8025||1252.904|1046.1228|1013.0329|867.6423|396.1618|581.4626|545.2829|296.7634|408.7243|114.7517|686.7946|1115.7321|1510.0329|1491.4166|1417.4166|1739.0654|1793.0217|1786.2326|2093.6298|-366.3528|-429.763|-1002.7122|-716.8333|-619.8137|-1665.302|-2257.351|136.4615|185.8794|1065.6724|902.3912|1164.8404|1106.1021|1809.4224|2541.4398|1232.3182|1111.0213|1177.119|1432.8885|2173.6673|1932.8984|1449.3072|1447.3796|1452.0065|836.0183|970.155|1118.2232|1151.0825|1081.1156|1287.3745|776.437|584.5542|774.5854|1069.187|1270.5216|1105.578|1206.5996|1053.4082|1194.3231|1419.4662||1413.2296|1103.3673|1172.9745|1310.2718|1215.5565|1140.6776|1380.6351|1472.2438|1590.9384|1141.8628|1674.6995|-225.4917|-428.4526|-468.8003|-423.6401|-1006.2534|-1074.4604|-678.4604|-622.8706|-834.3003|-1127.4214|-1466.7417|-1521.8751|-1746.4801||-1729.8696|507.6518|604.062|446.4018|1249.8432|1092.6909|713.0307|1195.4526|1245.5698|917.0112|1031.9604|1441.3003|1161.8198|1344.3511|914.8901|1183.5932|1437.5503|1381.7434|1663.0749|1738.9693|1637.0342|1864.3839|1785.0069|1459.2432|1292.1651|789.2823|1161.2315|1055.044|1736.8448||1480.7842|1125.0928|1525.8037|1764.5332|1405.8535|1059.7441|1645.166|2140.0473|1476.9994|1853.3504|1889.5771||1897.2391|||1692.7795|1489.4319|1757.0803|2210.8303||2841.2633|2974.5471|-985.0385|-1560.2455|-2632.8979|-1889.1362|-2135.4757|-1625.5655|-1578.7062|551.2129|1080.5137|1432.3314||||1308.9569|912.9452|918.664|1148.3358|1391.9153|1210.8254|-59.8626|-640.1126|-494.1634|-563.6438|-779.7923|-1052.1751|-1441.1956|350.9904|638.6076|460.9709|372.9084|248.3576|98.8889|498.4982|585.4787|1081.4084|1061.949|1374.8444||1246.3642|1206.2548|1514.8289|1560.9051||1949.2989|-730.4229|||-448.9424|-440.4854|-201.7744|-237.0752|-350.4854|-914.8057|-1735.4932|-946.3643|-1364.1846|-1542.0475|825.9069|||||1081.4772|717.5358|758.0045|813.8756|999.9069|1115.2216|702.6513|1086.4599|1016.9626|939.154|1161.881|925.8295|746.4779|982.2084|1071.7917|1002.6543
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||-333.4511|136.9217|110.492|174.492|216.8026|284.0517|271.2324||306.8478|280.2996|237.3328|266.8523|302.8523|348.1733|290.201|266.8351|353.7237|265.7637|337.7874|202.5179|352.3275|258.9985|284.0696|276.4585|196.7486|139.4077|282.4282|300.9878|313.3004|316.7779|200.0353|292.4855|233.8989|337.1362|164.2623||141.4118|172.4821|177.0416|142.1715|180.1217|216.5123|202.7623|180.2916|95.2916||33.5524|105.5817|136.8619|233.8522|312.2015|-87.1152|-117.1953|-158.1152|-190.1845|-181.7646|-171.125|-220.5254|-273.3945|-321.9532|-297.5856|-252.9157|-334.8961|-242.3756|-289.1862|-378.8036|-258.8262|-327.417|-279.4076|-309.6452|64.8104|189.2606|250.484|242.8732|200.7326|238.8064|210.966|231.9064|295.3153|-80.2914|-53.8109|-82.3607|-85.8109|-114.5111|-98.4515|-133.5414|-160.2611|-188.7416|-202.0912|-173.4115|-159.681|-317.1214|-307.3491|-263.3411|-281.4762|-208.7131|-244.553|-230.4026|-273.1888|-258.2842|-343.595|-292.0904|-194.5298|-245.4703|-269.69|-371.9356|-251.9854|-155.6055|-108.4259|-63.6651|-22.6358|-104.4551|-208.9053|-230.5157|-198.7354|-237.3653|-264.7583|-257.602|-279.9415|-273.3419|-332.353|-327.475|-286.2748|-330.6856|-299.677|-378.0921|-266.1224|-199.4319|-311.512|-291.1532|-271.2225|-407.8944|96.8388|120.9091|193.2685|254.0585|387.1817|276.6842|270.3534|261.3433|284.4278|304.1155|325.0331|225.0136|213.0439|306.914|194.7538|187.0439|250.7636|294.5244|301.8865|323.6373|339.3427|287.8178|272.7466|290.0798|229.9482|258.6359|210.4367|271.506|267.9767|270.6466|294.3951|321.2876|304.3658|376.1353|321.3563|320.5058|371.5966|455.0905|464.9128|-39.549|-151.1984|-350.2482|-402.8683|-421.9289|-381.6523|-318.1523|-264.7626|-442.6425|-103.0624|-16.2128|-32.4628||||-171.2226|-111.5429|-245.5029|-255.1991|-318.3811|-311.4925|81.2676|164.8272|169.3174|207.167|205.2676|251.5287|259.3609|254.3172|199.5292|218.4696|210.5194|271.9117|216.3542|245.0322|224.671|250.2757|221.5159|279.0314|287.3278|341.8512|239.8134|295.2646|284.8195|296.1393|358.3121|326.2879|306.5862|335.2345|335.8341|398.3839|456.7121|440.1754|-13.7712|-36.7917|-227.6315|-235.2311|-365.8317|-555.9014||||||-194.604|-241.7739|-269.9946|-303.5643|-269.7838|-243.1707|-233.4203|-156.6596|-214.27|-196.3403|-208.9654|-230.2302|-183.7204|-136.3806|-142.57|-154.0798
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||-235.2828|96.7701|58.63|131.2003||192.5904|177.4981||190.667||180.9666|199.5478|215.3617|242.7779||155.0176|211.5176|175.8529|241.6933||246.7207|191.1503|205.2413|220.3331||158.5132|235.6231|254.7449|296.5173||175.9402|246.9078|220.0898|274.0509|||118.2013|171.8409|172.3111||161.5811|194.5509|176.461|163.8111|||57.171|109.961|125.8512||235.2213|-36.0606|-62.4605|-103.4508||-144.3507|-134.1407|-161.5206|-192.9708||-237.1584|-192.4382|-245.6969|-185.7765||-265.3183|-206.8998|-243.8295|-256.4455||56.0632|150.2034|200.1252|190.9181||-10.0531|-44.4134|-38.7235|-41.1932||-73.2332|-81.1234|-88.4134|-110.4032||-123.3133|-134.1434|-155.0633|-168.9334||-145.6131|-265.7332|-255.2795|-215.7277||-172.7132|-191.0433|-193.7533|-216.7349||-279.0757|-229.8286|-165.2788|-218.6787||-298.5306|-194.1502|-123.5106|-57.7303||-15.5106|-80.0604|-149.8407|-173.8807||-193.8206|-237.4943|-220.0213|-233.8882||-239.5917|-249.569|-219.1789|-252.7982||-268.524|-165.1939|-116.334|-226.7339||-212.4869|-303.7369|103.0558|95.9162||189.8762|307.4535|225.8794|217.4029||223.0926|230.8151|258.646|202.9643||267.0845|198.1004|189.8104|198.2206||236.5106|235.9899|270.3038|223.9914||214.9477|170.1003|180.5157|130.5758||180.0358|180.3356|200.2509|208.3407||233.1631|223.1349|204.2448|249.4269||-1.9009|-21.1509|-103.4708|-212.8707||-218.2007|-229.01|-215.913|-182.2734||-76.9233|-42.6332|-50.083||||-138.4833|-106.083|-161.6733||-224.177|27.7134|87.9434|149.5332||177.9434|164.1236|185.258|218.1007||169.6378|174.7253|165.0656|209.8661||182.6959|167.8249|210.2955|179.4953||216.1264|256.6305|-16.7926|-45.2828||-69.3927|-90.9728|-125.7726|-140.213||-119.6027|-70.7726|-61.733|-109.7828||-156.5529|-289.9728|-310.0247|-382.1696|||||||-133.7636|-165.0233|-182.3436|-221.5338||-156.4635|-188.4778|32.3599|6.1499||32.1695|38.5996|77.4795|99.3799||82.2398
00565|40038|/indices/qe-all-shares|INDICES:QA||16.9015|78.9918|57.9215|62.4918|77.4015|103.9673|94.6274||109.7745|101.2901|91.8175|104.2677|115.6648|127.1538|108.8381|95.4403|122.3505|100.9097|127.3761|78.9762|135.1261|98.428|105.93|103.3001|73.0003|55.8304|108.1502|113.6762|114.5989|121.4774|78.0665|113.4464|100.3472|128.0308|69.1925||59.0926|75.4725|74.7325|57.3527|72.1925|87.0626|81.7025|70.5326|39.9425||16.6627|44.5726|52.6725|87.4525|118.5057|-27.9487|-42.5288|-60.0388|-77.1389|-72.9587|-67.2688|-84.8889|-102.0889|-114.4148|-104.5547|-87.8948|-121.7546|-89.8147|-106.8592|-135.4778|-95.7454|-120.3054|-105.2466|-112.0044|23.8485|71.408|94.7898|90.8317|76.7721|90.5158|-15.0579|-10.1678|-10.5277|-40.118|-28.6976|-38.1976|-39.8377|-48.7879|-42.7376|-53.8778|-61.8678|-70.5877|-76.4278|-66.3678|-62.1978|-118.3377|-119.006|-97.451|-105.005|-79.5786|-90.2984|-85.4883|-99.0949|-97.2195|-127.1285|-104.9528|-67.6129|-95.1329|-100.483|-134.2228|-86.6027|-51.0329|-23.5929|-14.0627|-2.3229|-32.7228|-69.7629|-82.0026|-76.4528|-88.8327|-101.0391|-97.1106|-102.5456|-101.1457|-116.9198|-120.6537|-103.6737|-120.0276|-111.445|-135.8135|-90.7535|-71.5738|-119.9434|-111.3602|-101.5603|-148.3334|43.0938|47.3735|64.9736|89.8936|139.3415|102.4235|97.9883|94.6407|103.0635|110.4199|118.6673|91.3992|88.159|119.3089|85.7392|83.8193|90.5092|102.0693|111.7805|117.1259|123.492|107.5079|104.7678|104.2015|89.3905|96.1599|74.3498|95.2798|96.2998|96.9499|103.0709|115.8893|113.3488|136.9696|117.9896|115.0697|136.4395|166.975|166.7573|-12.465|-57.3752|-124.685|-144.5351|-150.3552|-144.5768|-125.2968|-103.2368|-170.7868|-39.5668|-10.8869|-14.6169||||-64.7568|-46.5268|-85.3669|-89.0247|-109.3085|-107.1461|26.7507|57.3305|57.0805|73.1806|72.3405|87.7985|92.6262|87.4362|75.9389|81.6589|75.009|100.1817|76.0347|85.3646|78.0873|91.5171|77.9339|96.0944|100.6036|121.7431|86.8666|105.9829|96.4971|105.2412|127.849|116.772|108.5379|124.6304|121.6006|142.8006|162.4288|158.7648|174.256|-4.3217|-77.5617|-82.7717|-130.8718|-192.9791||||||-63.2661|-84.9661|-95.836|-98.684|16.7425|31.6327|43.1627|68.9725|49.4725|54.4725|53.8326|55.6327|64.1927|80.2127|77.6227|90.1801
00566|49677|/indices/karachi-100|INDICES:PK|-10567.9878|-11770.7544|-5087.9575|-10790.6294|-11981.4736|-8536.909|-8925.2826|-6437.5321|-7333.7977|-7146.9696|-5357.7665||-1655.2665|-2586.6102|-4429.5165|-5312.8602|-7149.2196|5837.0116|5659.4803|6044.2772|8014.6867|6536.0148|5881.1242|7469.6398|7750.5483|5087.6889|1445.2045|2558.6733|3940.3764|2373.017|4398.5326|5531.8764|6928.7993|8097.5383|6299.8342|5738.3131|5212.5007|3650.7035|4069.1879|4373.1098|4891.1324||3740.3409|3983.8566|4114.3097|4314.6066|5283.0854|3987.6418|4121.0793|4773.892|4835.4165|3545.5727|4422.7446|5217.7831|5549.9673|4523.4477|3721.4164|3583.2133|5080.1508|6762.7422|6042.5434|6778.1507|-2176.3069|-3672.3538|-3380.7444|-3261.9163|-2427.9007|-3138.5569|-4429.7132|-3677.6507|-3429.6507|-4707.3382|-7180.8851|-7494.3382|-3826.4319|-5771.9319|-6268.0413|-5786.6507|-4083.0726|-2561.6819|-3733.1038|-8631.9632|-8248.2872|-8714.0665|1762.5598|2902.8723|4189.1535|6152.0285|6945.5754|-893.0461|-3329.7336|-2691.2336|-1449.5773|-1659.9367|-8692.5305|-7046.4644|555.2335|1291.171|2198.171|3776.8272|5014.4835|6855.1049|5077.7114|4930.9614|5439.1125|5560.7109|4484.1389|3812.8609|3795.4976|3405.1226|3887.8414|4573.3923|3705.3251|3708.4501|2912.0282|1967.2001|3668.7626|4656.7822|4936.4308|4766.4205|4762.0488|4150.9796|4560.5858|4814.9122|3951.1711|2597.8273|1323.5617|1474.0773|2415.1086|2795.3586|3473.1086|3215.3117|4571.0461|5104.0087|5127.966|3423.1692||3460.8567|3936.8567|5289.8234|3926.1701|4247.9876|5253.6763|4645.6325|4674.3998|5665.8951|4021.3326|3043.1608|2595.7233|4010.9733|4414.0109|3899.3859|4461.0734|5189.0545|3987.0076|4366.7888|5924.6013|4446.9035|4006.8098|5365.9466|4414.8634|5373.5045|4315.8372|5142.0403|5467.8009|5908.1529|5644.774|6367.554|6488.9455|5919.8895|6227.9336|-722.7759|-7.5962|-522.5962|-6601.7681|-4977.8257|-5603.4582|32.9128|1538.0222|1792.3425|1710.5535|3660.1003|4870.5859|4396.983|||4371.0067|5299.1637|5643.3004|4395.8012|5430.9176|5177.4341||4962.162|4850.373|5731.9276|5782.2948|7001.6232|6639.228|7357.728|7542.9747|9006.7345|8776.1529|9724.1985|10347.4024|-7973.9693|-12803.4633|-6952.0304|-4987.1236|-4453.3892|-4441.6939||-7229.0533|-4598.7272|-5775.7487|-4370.2955|-4822.9339|-2616.6058|-1412.4027|-1459.3714|-2527.1605|-2941.6214|-3822.6448|-3067.2542|-3452.7152|-4989.4261|-3653.5433|-5689.598|-4310.3245|-4933.262|2793.8063|3118.5242|||||1987.1648|1952.7273|813.5867|620.032|2622.5945|2950.1882|3544.1592|3182.5128|3071.7877|3316.156|3651.4998|3253.6004|3362.6582|3541.3457|3860.5751|3403.4226
00567|977729|/indices/kmi-all-shares|INDICES:PK|-3556.19|-5051.3744|-2392.1166|-3666.0229|-4249.222|-3074.5609|-3283.1871|320.7422|131.5547|253.8985|868.6719||2115.7032|1782.9688|1261.9688|901.0235|38.2579|2146.1485|2033.2344|2180.0079|2684.6609|2448.9656|2136.9266|2725.1168|2700.2517|2185.3838|440.665|688.3213|908.7588|649.501|1407.8525|1835.3604|2266.9551|2358.2027|1884.8277|1956.4232|1917.7185|1393.0062|1662.8259|1657.3586|1517.6222||1064.341|1204.591|1448.4972|1334.1925|1348.2707|1008.0988|1460.5363|1815.7785|1929.7644|1491.7097|1723.8191|2013.7183|2065.3931|2106.4283|1681.0924|1628.0533|2050.1393|2838.4293|-71.7477|-636.8766|-1708.1969|-2046.1773|-1776.9781|-1475.1852|-1121.3844|-1645.8453|-2027.9352|-1758.357|-1778.6773|-2193.068|-3181.2281|-3451.0966|-1859.8544|-2725.038|-3112.3778|-2846.787|-2148.8143|-1527.7166|-1858.2635|-3354.787|-3191.6237|-3236.1347|-2239.7636|-1603.9707|-1168.5644|-670.5566|-490.6347|-675.4863|-1296.8222|-1051.4707|-602.3769|-757.4472|-3546.8847|-2811.4696|-2750.6758|-2584.3382|119.4962|780.5353|1643.8946|2171.2566|1984.0221|1638.2168|1949.362|2154.6327|1842.8011|1685.4952|1677.0576|1741.973|1603.029|1859.4097|1638.0637|1864.3001|1332.2883|1013.2805|1605.5579|2080.4873|2030.9674|1982.8305|2061.5435|1856.2102|2081.6196|1883.9576|2154.5728|1490.9439|775.3814|636.0142|966.1627|948.9244|1277.3541|1318.8033|1769.6822|1908.4601|2248.7503|1653.1952||1694.7773|1845.6484|2266.7074|1528.4183|1759.6175|2052.1124|1931.5037|1865.7685|2413.5127|1486.0007|948.5129|932.1418|1464.9308|1690.4025|1423.1329|1542.7354|1767.2047|1188.443|1180.4157|1623.5133|1062.1032|972.4352|1549.6735|1612.7314|1766.848|1704.3243|1853.543|2134.5202|2002.0743|2239.2684|2311.5063|2336.2581|2387.8365|2686.3673|2101.695|2529.5372|-105.086|-3088.336|-2104.3318|-2217.4841|131.4155|681.7084|782.6967|566.6459|1485.3373|2034.5714|1714.8496|||1742.9611|2074.4681|2319.4686|1908.4612|2264.9875|2270.7081||2335.8054|2187.9343|2470.6961|2463.9226|2983.2565|2891.777|3123.2692|3250.6012|3851.354|3801.9684|4596.4364|4424.659|-3383.2628|-5817.0548|-3042.7955|-2308.1413|-2114.821|-2268.3522||-3241.2311|-2054.9365|-2608.4358|-1819.2053|-1749.1272|-791.8772|-469.7248|-490.6467|-948.3655|-1022.9553|-1399.1467|-910.4748|-1121.7366|-1606.6975|-1245.6741|-2394.5061|-1809.1077|-2539.0178|985.9866|1561.4085|||||1181.3889|1239.7678|665.1702|446.4475|1411.7678|1647.173|1796.2033|1479.3967|1680.0534|1593.1422|1756.3288|-59.6134|-113.4728|-210.633|-19.3009|-438.7228
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|-3273.5557|-3657.6651|-1639.7549|-3500.1729|-3895.4515|-2908.6674|-2996.0858|-2445.9008|-2655.2992|-2731.2797|374.0044||1635.4615|1387.6216|904.481|558.3716|22.6529|2127.6919|2051.9732|2122.3912|2874.0729|2280.9834|2056.3936|2534.1045|2453.7612|1669.1597|557.0815|960.9487|1376.1206|833.2378|1525.2886|1929.4097|2408.4995|2844.983|2211.2623|2052.2231|1792.9782|1312.6921|1528.1286|1596.1105|1763.0085||1306.8455|1374.8573|1460.9354|1551.1463|1931.3542|1471.9357|1449.5061|1625.6851|1717.4284|1222.3581|1507.6549|1767.9497|1883.3287|1527.2448|1237.0769|1251.405|1755.3972|2282.6922|1976.5369|2373.4561|-726.4296|-1382.289|-1300.9999|-1283.6992|-1016.539|-1233.8203|-1781.371|-1511.3788|-1379.2304|-1736.4101|-2571.8007|-2727.0781|-1602.6367|-2272.5586|-2421.3984|-2201.2265|-1575.1875|-1072.7968|-1192.8593|-2817.7695|-2721.6441|-2782.3504|-2223.159|-1799.2372|-1431.9403|-738.4793|-448.6786|-755.1395|-1517.8973|-1174.5887|-718.5887|-606.9872|-2901.4872|-2403.0326|237.2354|419.0947|751.1846|1388.8955|1863.3252|2459.3537|1930.799|1880.967|1914.9883|1957.0173|1606.5542|1334.9746|1251.9356|1133.8028|1351.1231|1572.3642|1127.0317|1162.9536|915.5512|568.4731|1169.0942|1528.9731|1838.1706|1620.5095|1659.545|1416.4541|1544.2188|1630.0152|1316.2847|909.0425|538.3042|569.2027|730.5347|867.7027|1179.6519|1168.0542|1530.312|1800.3845|1686.4883|1248.2578||1271.168|1427.4961|1872.3004|1414.2391|1608.1646|1898.0205|1664.7626|1720.3764|2131.7724|1423.5742|1059.8125|879.5742|1433.6132|1569.9027|1381.9222|1595.223|1892.315|1393.8346|1579.6939|2068.6968|1540.3774|1367.8266|1822.9651|1506.8632|1762.5472|1439.5785|1732.2386|1794.0017|2070.1542|1877.3784|2217.639|2245.8504|1862.2873|1990.7153|-314.1156|-131.725|-232.6273|-2109.1351|256.1228|164.6228|229.0135|635.8533|678.9939|606.1932|1259.5838|1674.3635|1511.3166|||1482.5882|1785.6144|1881.4637|1516.1481|1864.7778|1797.2881||1624.5749|1611.1335|1957.6842|1982.3952|2391.1884|2228.9298|2510.3009|2557.743|3048.1836|2964.4291|3305.6768|3452.1396|-2748.2429|-4218.8847|-2331.8529|-1860.3723|-1732.4621|-1623.634||-2547.9152|-1646.2046|-1949.4701|-1420.4584|-1654.7592|-963.4897|-579.9506|-588.0092|-866.7787|-1050.4897|-1376.6694|-1133.8881|-1286.8881|-1766.0092|-1232.9194|-1782.728|-1321.4701|-1441.8412|1057.7481|1377.7971|||||968.2385|917.8752|443.1877|324.6057|997.0862|1153.6174|1338.673|-152.4926|-380.3715|-628.6098|-675.6293|-1029.2113|-977.0316|-939.5395|-828.7191|-984.891
00570|49678|/indices/karachi-all-share|INDICES:PK|-5709.7935|-6648.8114|-2789.5926|-5761.8895|-6662.3594|-4432.1377|-4858.1742|-4285.5443|-4870.215|363.3159|1279.3863||3367.3472|2670.2769|1714.6519|1241.1284|124.4722|3148.2378|2982.3838|3062.3525|3454.2555|3272.2945|3000.2477|3910.068|3958.1875|3416.5464|1089.5229|1581.6714|2311.3823|1406.8276|2289.7729|2791.1479|3569.7742|4071.1662|3064.8192|2837.9658|2876.3643|2003.1344|2147.2617|2181.451|2154.2043||1592.6262|1790.4231|1996.7121|2112.4856|2503.7804|2105.6449|2072.9495|2336.1991|2485.2228|1931.3713|2314.8869|2749.4637|2826.053|2784.9673|2311.7779|2134.0279|2748.5982|3685.7124|-61.1318|-710.5302|-1940.7881|-2451.0068|-2180.3115|-1946.1865|-1561.1084|-2104.6552|-2683.9599|-2294.9756|-2380.6084|-3161.5302|-4330.5615|-4335.8952|-2286.7077|-3328.0124|-3773.0437|-3512.6452|-2473.9968|-1591.9343|-2189.6296|-4779.6843|-4559.1206|-4799.5029|798.897|1390.5454|2336.9985|3306.2329|3595.2876|-178.3401|-1465.3714|-1047.9417|-525.3636|-984.3792|-4825.1526|-3796.9973|-3019.4317|287.5245|851.2745|1543.2745|2447.7745|3400.6605|2702.4395|2238.8379|2550.2027|2813.1428|2271.3626|2060.3365|2137.38|1909.2137|1953.948|2458.5755|1885.1976|2196.9733|1639.7233|1174.3092|1939.9342|2497.8349|2441.6157|2289.561|2488.9163|2207.7095|2460.6178|2415.104|2205.2491|1437.5773|768.1866|736.2023|1307.1476|1425.6163|1740.5929|1666.5616|2435.3898|2604.197|2884.211|2009.3308||2122.2527|2288.1723|3047.8564|2214.5031|2296.2609|2962.5651|2585.7924|2478.8097|3041.7975|1984.5162|1426.5162|1294.9928|2063.8053|2453.9061|2182.6886|2367.2269|2812.8745|2227.3965|2289.6621|3090.0933|2147.5783|2099.6017|2848.8443|2494.8457|2954.063|2707.4519|2911.8348|3122.7838|3271.4721|3107.7368|3501.2049|3523.3826|3362.0527|3644.1667|2622.3805|3326.6164|-265.019|-3968.4565|-2877.2728|-3329.5518|237.232|1114.6539|1232.1148|952.6304|2003.7007|2726.6089|2420.4135|||2419.1409|2915.4673|3044.6599|2471.4038|2954.8145|2979.4258||3053.4719|2968.8457|3281.8691|3274.0644|4001.0699|3816.6487|4126.0315|4325.8527|5154.3785|4957.2408|5666.133|5894.6357|-4477.0535|-7724.2072|-3831.1495|-2649.032|-2414.821|-2579.2976||-4095.5398|-2582.7473|-3266.0215|-2314.4434|-2305.3653|-1063.42|-556.6153|-458.3184|-1081.4278|-1402.0997|-1923.709|-1450.5137|-1648.1153|-2355.584|-1757.1778|-3035.42|-2289.8028|-3002.0684|1540.7279|1989.5222|||||1380.8504|1329.1472|567.4519|407.2254|1506.6472|1725.1901|1920.88|1642.0772|1778.3175|1822.9101|-174.7619|-601.051|-544.3635|-521.84|-472.9416|-924.3869
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-15249.7264|-20975.3729|-10865.7322|-16123.0135|-18377.8666|-14204.0609|-14724.1962|-11769.8018|-13504.0205|-16653.719|-15672.7512||-10292.6106|-10884.2356|-12774.0481|-14530.4074|-18468.6845|8983.0525|9160.5213|10203.99|13601.1104|11586.1279|9482.1904|12462.7584|11590.3508|7719.6321|1189.8977|2876.5852|3746.6008|2290.2883|6055.3196|8319.1008|10642.4446|11486.3636|9067.9886|9071.9718|7964.4721|6567.6799|7940.2399|8376.9427|8125.3043||5520.2887|6265.7262|7293.695|7205.82|7583.8668|4819.6637|6673.57|8145.7731|8544.108|6417.2486|7603.5611|8797.929|9587.5323|8329.5828|6498.2859|6315.1297|8914.7547|11965.1675|-345.8256|-2563.4506|-6832.0444|-9477.6538|-8831.9506|-8431.435|-6945.9038|-8895.8413|-10143.7006|-8937.3256|-8071.185|-9906.6538|-14401.56|-14071.6281|-7319.6125|-12172.8312|-13502.5812|-12624.7389|-9732.2702|-6661.3952|-8480.1295|-15005.1608|-14640.4078|-13433.6201|-10029.6982|-7518.3232|-7190.3545|-4274.6357|-3879.6826|-4505.8388|-7091.9951|-6241.3701|-3971.7763|-2583.9951|-15512.042|-10940.0329|-8221.5642|141.1157|992.7876|5238.8032|8101.3032|10736.8629|9384.7583|9125.5387|10018.1437|10105.5485|9242.8196|7567.1381|7785.498|7780.9457|7904.4822|8552.482|7622.144|7950.7709|5873.8959|4354.3959|7028.724|8979.2396|10133.1039|9772.3455|9627.9186|7996.0311|8644.6674|8448.1252|9424.629|6640.2384|4430.754|3712.1602|4525.8009|4601.5821|5936.504|6472.629|7511.1446|8187.81|9342.7976|6893.7475||6644.2163|7617.6381|9782.2414|7216.8977|8220.1477|8992.3065|7722.9212|8242.8726|10247.8083|6038.6833|3240.4177|2959.0583|6580.2302|7096.2251|5790.5688|6848.6001|8368.6427|5380.5958|5853.1114|8438.6473|5071.5995|4421.8183|6682.5995|6824.6861|7213.5401|6299.9776|7656.5869|8363.9412|8706.1942|9588.3946|10042.2814|10065.2684|9348.3832|10975.3703|-1317.5279|-733.2935|-890.1217|-12802.2779|-9046.6204|-10840.9155|81.7437|2128.7437|2676.7905|2607.4624|6580.9624|9264.0694|7489.689|||7928.7257|9192.2907|9437.8932|7647.3151|9808.862|9456.9195||9463.4601|8731.3507|10416.7726|10258.9601|12272.3958|12312.5067|13262.1473|13488.5127|16123.5167|16215.3857|19415.6109|18027.9079|-14308.5314|-23109.4428|-13525.5233|-10688.0711|-9730.3836|-9836.1023||-14014.2742|-8808.5677|-11051.7279|-8231.4779|-9636.5917|-8300.5978|-6391.6134|-5871.6134|-7534.1759|-7433.9728|-9051.4416|-6937.7697|-7717.3791|-9876.3322|-7755.9416|-11788.5822|-9111.9103|-11294.2072|4061.2444|6989.0882|||||5259.9163|5312.1194|2996.7757|1807.8538|6441.9944|7585.8132|8708.2309|7065.4718|7715.6648|7419.283|8387.2172|-1829.9422|-1850.4109|-2722.3328|-1758.6141|-3564.0359
00572|14770|/indices/bet|INDICES:RO|1224.1942|1226.1585|1342.4399|1281.104|1528.7211|1014.8473|1410.844|1118.1647|838.6334|783.6041|657.3346|687.9733|779.0729|863.6842|464.2447|600.5436|1055.7233|1440.0631|1222.1014|1324.0696|1012.3801|622.8606|177.179|481.2688|778.6497|1241.3098|1300.3258|1277.6238|898.0223|1330.347|1163.9037|942.9747|||964.3858||||783.8417|761.4223||||783.5535|582.8543|393.8933|491.0437|421.9539|666.7429|708.3151|621.3081|762.1384|771.5843|789.2964|785.9948|781.5574|850.1159|-241.0345|-506.804||-681.7747|-664.2142|-715.0735|-622.4036|-773.2845|-966.2298|188.9385|252.0186|501.6104|616.5418|545.8817|656.6364|701.606|757.0339|497.533|578.3514|697.3593|511.1484|457.7089|452.8378|327.3476|298.5292|421.248|663.0976|561.3965|610.1997|497.6938|473.7834|494.3467|365.6785|383.5429|439.482|393.9482|417.0832|446.342|430.7423|439.1278|550.2521|486.2434|497.9329|519.8948|620.1301|584.77|576.6246|661.0475|570.1071|670.6911|377.8512|257.6207|392.3512|261.4215|514.7809|617.2982|-156.7335|-59.9425|-20.712|-200.1026|-222.3135|-280.0323|-157.0635|-81.1632|-366.8624|-237.0225|-570.3135|-687.1543|175.0756|177.2475|266.976|248.2573|429.1362|307.5659|356.7065|411.9565|235.2065|356.9057||642.3374|795.0268|477.1338|576.2236|528.335|727.2816|590.8051|585.0079|479.3997|465.8663|540.644|444.4699|472.308|577.9137|564.9409|528.4883|557.9829|510.7104|552.101|616.7299|716.8189|657.416|601.9858|637.1114|509.0018|627.0754|518.352|444.5317|394.7719|378.0434|426.7719|292.4125|606.6332|645.539|539.6894|389.5293|419.5293|518.7578|512.4179|735.3281|561.0293|605.039|615.1289|472.748|299.4394|396.8789|418.0683|513.9589||729.7988|857.8013|795.3542|832.2721|923.2995|898.2106|788.0201|785.9687|793.9307|933.4154|744.9455|997.7119|674.251|785.9307|1199.2979|-277.811|-788.1811|-575.3774|-522.1176|-623.8286|-598.768|-870.6731|-603.3741|-654.9346|-902.1401|263.6801||281.1489|559.8891|554.2226|610.2525|620.6725|723.0989|-6.4892|||-101.7099|-112.9794|-68.7489|-115.7997|-127.6493|-207.2802|-627.9892|-119.1786|-690.5302|-710.3682|-479.8502|-248.069|-241.149|-296.9088|-239.8404|-305.319|-371.649|-364.4088|-416.4205|-518.0104|-491.7537|-547.1982|-562.249|-450.0986|-579.0478|-490.3974|-412.0674|-311.4287|-385.7275|-242.1592|-402.249
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|104.9658|102.7725|113.9787|110.6982|128.6052|89.9176|119.1809|97.5876|71.3877|67.7178|57.6877|59.8376|69.6877|73.7078|41.1477|52.6377|88.7776|124.6987|105.7617|122.2753|92.2059|59.6658|21.3958|47.126|73.0159|107.9058|110.8793|108.1225|76.2123|112.5164|94.6906|76.4232|||79.8793||||64.5104|62.7393||||62.3466|46.2268|30.3068|39.0866|34.5168|54.4667|56.8445|50.9246|63.0871|63.5002|64.7908|62.9354|63.392|69.0629|-18.1615|-38.3814||-53.1214|-51.1214|-56.0114|-50.9814|-63.2913|-81.2337|17.832|24.9219|43.442|52.3815|45.8114|55.0015|61.7006|61.6913|44.7948|50.3353|60.9259|41.0098|34.7698|32.5598|22.5797|19.3597|31.6498|53.3397|50.1908|54.0476|44.6396|40.3724|41.8637|30.8057|34.3797|37.6402|33.6742|37.2792|38.5381|36.6381|37.2478|47.0003|44.7616|45.9334|46.2793|51.6154|46.3403|47.7236|53.0013|46.4731|55.2577|33.4977|22.5576|33.6576|24.6776|42.2076|49.3224|37.9127|48.0308|52.1326|38.1026|36.8826|32.3427|41.2826|45.3526|23.2227|31.5026|6.1226|9.9427|27.1526|29.8926|34.0126|33.1927|45.7326|34.3327|36.0927|41.5126|26.5226|31.5526||51.6426|63.4326|39.2223|47.0622|43.9023|57.3954|47.9932|47.3346|40.5024|38.4765|45.759|37.4422|40.0369|47.077|45.9062|43.2368|45.3237|41.0612|43.5411|48.8911|56.3789|52.9293|48.9582|50.0708|40.4586|49.1547|41.7056|35.4556|31.9257|31.2156|34.3356|23.7156|46.0856|51.0541|43.9233|32.5834|34.2334|41.8534|42.7633|57.7533|46.7134|50.6548|51.4953|41.7054|25.4753|30.8853|32.1353|40.3853||56.7453|67.9832|61.328|66.7233|71.1308|70.0693|62.5892|61.2258|62.5909|75.8287|58.4579|79.4606|55.5406|62.6305|95.9506|-21.6816|-62.5815|-43.5832|-38.5433|-48.0832|-46.9932|-68.9764|-52.9294|-55.7094|-74.361|23.1024||25.3324|46.8924|46.5615|49.9217|50.4657|59.1864|60.1832|||-5.8532|-7.5832|-4.2832|-6.4432|-7.9532|-14.8232|-48.2132|-7.4331|-54.3732|-57.3485|-39.2561|-21.836|-21.346|-25.326|-22.846|-27.5259|-28.1459|-28.496|-31.2559|-37.196|-36.0284|-41.4192|-41.2992|-32.9192|-41.8592|-35.3891|-30.0091|-21.4492|-28.0492|-18.0592|-30.3292
00574|38014|/indices/hungary-stock-market|INDICES:HU|-5146.442|-4206.5045|-3059.7857|-5972.9967|-8522.7033|1045.287|4283.4745|3529.1542|4409.4823|3935.3964|4111.6073|3900.3729|7392.9667|6263.496|5139.7501|5580.3048|4835.6958|5568.3131|5466.1812|6252.5872|5613.7523|7158.1084|3763.2777|3737.5668|4606.598|5154.1519|4075.4465|5352.0053|5005.3387|4470.8152|4029.1043|3428.5652|4079.0887|5739.1892|4275.3496||||2725.6792|2984.7725||||3431.3471|3620.2025|3738.4682|2879.7495|2116.0932|3094.5542|2903.5062|3004.7172|2610.7797|1968.2953|1967.3109|1281.6703|2319.2094|2785.0062|2633.1|3213.1859|3923.5608|3353.2168|3383.9362|4384.9109|3716.2031|2808.3906|2358.2109|2668.1875|2296.8672|1175.2734|2464.7969|2400.1016|3316.2734|3578.2921|2657.7218|3262.5187|3118.1859|2745.0296|3290.9905|3841.0218|3575.428|3231.1301|3266.461|3782.2943|3852.1673|3771.1954|||3547.442|2874.2042|3650.8089|3087.4479|3184.2838|3118.9725|2892.9008|3478.9862|-16.809|-621.0903|-196.52|-661.6137|-2085.9653|-1544.6059|-2357.145|-2850.4575|-3135.9653|-2750.1294|-2799.7778|-3992.6997|-4021.2397|-4113.0588|-4252.3023|-3510.2083|-4128.9637|-4711.6237|-4383.2546|-4034.7256|-4227.9851|-3340.8102|-4164.9146|-3883.2111|-3695.0459|-3489.9912|-2205.835|-3541.1006|-3859.2803|-2955.5459|-4186.0241|560.0067|1040.1395|1963.663|1639.4599|2321.1317|2899.9677||3579.0752|3197.584|3036.3897|3054.7963|3491.6935|2783.0217|2942.3732|3906.3487|3741.3723|1938.9536|2729.2869|1896.5209|1469.7318|2195.7865|1794.935|2019.4818|2257.9897|2643.9303|2843.5063|2340.5767|1783.2407|2811.4673|3043.7175|3181.4388|2761.1203|3011.102|2680.1282|3146.6985|3406.3847|4017.1236|2953.6627|3453.8547|3584.3078|4495.0465|3896.5752|3161.5127|3494.4552|3802.2912|3582.9197|3705.0369|3825.9353|3049.4587|4428.3572|3322.0171|4480.2451|3969.2622|2462.645|1982.3638|1668.3872|2497.0825|3373.9419||3456.5296|3494.7015|4117.8376|3507.0739|3737.441|3253.5582|3727.191|4407.9176|3786.8538|3822.9788|3189.8538|3221.0101|3585.7991|3955.932|4363.3797|5153.8798|4643.0348|5354.2514|4957.6595|4828.4229|5772.3718|5194.5745|5289.8089|4392.1448|5523.2698|||4662.9807|5348.6136|6163.2703|7239.1206|7072.8328|7780.3637|7555.9093|||6803.9856|7678.4601|8281.2414|-1002.0337|-2012.1821|-706.4321|-3567.1118|-1265.1743|-4558.8149|-7319.1711|-5700.3507|1222.1736|1388.8299|177.3142|2906.4861|4211.0955|3712.4705|4149.3509|4288.5457|3838.1163|4271.9257|4691.6245|-220.9145|-656.9614|-2049.8754|-3247.766|-2868.7817|-4729.9379|1000.4942|2378.8145|3388.8614
00575|49598|/indices/bumix|INDICES:HU|-244.0487|-178.1883|-200.8885|-410.8192|-545.044|-395.7291|29.7291|134.1988|163.5591|140.7789|78.2095|146.939|212.8296|169.8394|49.439|123.8492|194.9791|166.3589|164.9888|277.9996|260.7994|288.0992|225.4097|185.6294|256.8492|310.4293|344.8091|423.098|-74.3375|-79.3375|-114.068|-247.858|-264.4674|-209.6276|-310.5778||||-390.7076|-430.7076||||-351.1881|-381.0973|-394.9879|-431.1849|-377.515|-294.975|-439.8949|-406.4756|7.9693|121.5289|158.2486|130.8785|81.189|166.1089|215.0591|293.9488|277.0787|356.3892|395.1392|375.2486|382.399|344.6793|212.649|293.7388|293.3687|295.5992|412.4693|450.2593|551.9218|459.9224|510.4946|586.2625|667.6908|490.5434|574.3518|534.7923|660.9839|570.7519|347.0126|422.6728|445.3827|438.9423|||397.2226|317.0321|470.162|477.0424|322.4744|339.9744|367.3441|337.9642|-19.4698|-47.8204|-69.3907|-122.09|-145.2902|-181.2501|-170.7902|-313.5206|-220.0099|-350.5099|-348.4405|-354.9903|-432.6407|-253.88|-363.17|-273.3204|-323.1505|-351.0402|-415.5001|116.8019|263.7316|368.9779|231.9584|323.4886|237.9005|211.8911|145.5004|116.4809|42.3208|201.4204|191.5307|166.9204|189.6411|162.6606|182.6206|151.4409|137.6108||155.4311|186.5708|212.2824|203.8033|172.443|199.3037|176.68|195.5274|214.3172|173.5975|209.3573|162.9168|134.8368|179.9471|200.9471|231.9043|228.874|222.6836|190.5537|197.3135|236.7939|297.0635|295.5421|259.9128|196.0427|256.573|207.5623|160.1228|182.0925|203.4128|279.1581|264.9286|219.1354|202.9752|242.4236|236.1065|206.1897|239.8068|221.1684|249.7432|266.7943|240.9392|227.2888|269.2404|228.8014|262.6651|296.2746|267.1739|325.5667|220.2464|209.1663||234.1566|220.137|214.0765|193.2767|204.9163|235.6663|232.5667|262.9466|274.887|213.9066|220.387|332.4066|310.5621|334.3671|358.707|364.4178|393.9607|363.1648|-16.3058|-142.0059|-125.5665|-125.2061|-115.7559|-157.5362|-165.5558|||-278.2559|-130.8058|-155.0059|-159.5558|-110.0558|-103.3165|-188.9757|||-273.7462|-187.2159|-209.3663|-180.2462|-227.5558|-200.336|-447.3458|-218.9464|-544.7559|-681.8524|165.3132|224.363|172.1931|126.113|326.0329|449.168|299.984|332.7468|358.19|356.2685|352.4091|441.2785|264.7189|219.8888|193.3986|266.0187|271.4591|248.1691|352.799|413.2401|396.1903
00576|28888|/indices/ftse-hungary|INDICES:HU||40.2579|175.4073|-148.7114|-216.5523|-178.1234|-20.0791|-102.039|-47.9201|-103.2404|-93.9312|-121.1314|31.5803|35.0893|1.4008|32.8403|2.1698|30.9501|34.389|38.21|42.4556|47.1728|-44.8582|-58.2381|9.6023|31.1023|-34.5581|25.1576|27.9529|31.0588|-34.0141|-38.3442|23.1782|25.7536|28.6151|-31.7946||-32.3044|-32.3044|-43.614|33.6732|37.4146|41.5718|46.1909|51.3232|57.0258|63.362|-70.4022|50.5281|56.1423|61.4503|68.2781|-47.9732|-36.3736|-89.3638|-66.3931|-61.0367|-65.9152|-63.6093|49.9937|-35.2304|-61.7206|45.252|50.28|55.8666|62.074|68.9711|76.6346|-85.1495|-45.6835|-62.7636|45.6774|50.7527|-56.3919|25.3009|-15.2357|-31.2357|-23.5162|15.2792|16.9768|18.8632|17.767|21.9076|24.3418|27.0465|30.0516|33.3907|37.1008|41.2231|45.8034|7.7076|44.3375|49.2639|52.6328|58.7729|31.1218|9.7814|62.9113|69.9015|31.4849|72.5948|-21.3908|-25.0006|-69.361|-18.5109|-16.8009|-115.0407|-120.4097|-132.3418|-99.1486|-23.6584|-96.7184|-139.3088|-129.8709|-132.6843|-132.7969|-70.3352|-129.2356|-112.2851|-108.8146|-111.6316|82.1486|-16.7217|-53.7716|-6.3717|-107.6519|-89.6565|-83.455|-25.937|-63.4272|-45.9278|-41.0609|29.7567|33.063|36.7366|40.8185|34.3268|46.3766|-51.5295|39.8117|44.2352|49.1502|-54.6113|45.4758|-0.1229|-56.143|35.4227|1.6727|24.9325|30.2123|35.1527|53.8026|-8.8732|-66.423|40.4032|44.8925|49.8805|55.4228|42.3936|7.0435|54.8135|54.1739|69.1939|-76.8821|40.3931|38.1533|67.7432|75.2702|-68.9664|-37.7667|-21.9967|-37.3067|-28.9967|-22.4063|-125.8863|-2.1005|-104.1005|79.8005|88.6672|-44.4586|-104.6686|-121.6286|-101.8362|-80.0146|-86.895|-96.55|-103.2879|-110.141|-110.9822|-63.4644|-104.1744|22.1569|93.547|-91.2401||-115.4901|-73.3956|-68.9406|-70.2275|-69.6171|48.0623|53.4026|59.3362|65.9291|73.2546|79.6808|34.1044|82.3046|-91.4496|61.9506|17.7341|17.7292|17.7292|75.2492|81.0467|89.9369|99.9298|111.0332|123.3702|137.078|152.3088|169.2321|187.6485|203.6085|210.6749|127.2052|241.275|64.4043|239.5039|-266.1154|-292.4704|-198.4738|-86.0381|-52.7579|-153.8179|-93.1954|59.4305|66.0339|73.371|81.5233|76.8329|94.6928|105.2142|116.9047|129.8941|144.3268|117.5946|163.0346|-181.1495|-158.3806|46.6167|112.9668
00577|49601|/indices/htx-(eur)|INDICES:HU||-314.3423|-243.983|-473.773|-689.4063|159.945|389.0651|325.5045|444.775|472.7545|430.525|398.6149|636.8951|539.8578|413.3285|458.6283|380.0021|460.5215|532.1259|509.0143|458.9348|634.2474|358.8569|351.7065|398.1607|409.3199|387.5671|445.1995|408.6096|367.0491|381.6075|299.5382|351.7081|497.961|379.7872||||-123.4638|-142.3242||||-258.664|-241.0039|-237.0137|-301.5137|-429.3864|139.7812|101.0918|112.1914|139.4609|130.0117|112.8311|21.2812|157.5117|188.4316|193.4512|279.3018|307.9944|280.975|332.4611|327.3577|255.8177|219.6575|140.428|256.5774|257.3079|115.3772|208.1477|215.6272|299.9876|333.9956|255.5628|278.8324|372.0682|292.235|350.501|361.8711|353.5829|343.0961|322.7213|356.9518|387.8973|401.0081|||354.0596|252.9795|358.6597|338.1858|302.5657|293.7747|241.3907|268.2511|305.0165|268.5093|277.3491|228.499|240.729|325.311|-83.0064|-146.7764|-163.9068|-203.1265|-208.5367|-318.6466|-316.5332|-285.9326|-304.3768|-293.9035|-332.859|-340.7842|-356.8933|-283.2596|-288.3565|-243.7267|-326.1764|-247.7112|-255.7409|-243.531|-176.761|-277.1809|-309.3108|-222.9812|-344.9709|56.3593|78.7797|139.2197|104.7797|193.9697|218.2597||293.2094|268.1325|241.4008|249.1221|293.5112|265.4688|234.8092|326.7811|266.709|114.6392|172.919|100.1192|105.169|130.8989|97.0391|109.3692|182.8394|215.4046|225.2842|194.464|163.0641|221.0343|234.8328|246.804|206.3387|207.1227|202.1725|235.1227|268.6015|259.3807|189.6009|203.5208|258.6507|327.9375|222.1726|220.0125|226.8924|274.8924|237.3239|222.2038|231.0939|158.4841|260.5139|179.4538|252.1042|153.2341|103.0041|60.7839|59.7839|106.4343|134.384||68.114|58.7438|55.9641|112.5842|219.7639|161.7038|199.1843|244.9841|217.384|179.924|156.2438|241.944|278.0842|320.4738|366.5796|401.4899|377.493|432.8324|414.5056|378.9956|449.9156|324.2056|409.106|349.066|440.9156|||367.7256|416.1456|487.4962|567.8692|554.9297|576.3621|590.5103|||-86.2597|-66.7798|-81.81|-172.0298|-235.4096|-110.23|-383.23|-147.8598|-421.9199|-585.1994|-442.2659|161.0101|99.0404|5.41|213.5004|301.2801|301.156|318.8075|335.3922|312.4111|370.6841|410.758|377.8883|392.2946|262.7346|181.2746|194.7048|47.8849|218.0749|311.2346|392.9748
00578|49600|/indices/htx-(huf)|INDICES:HU|-900.2364|-629.9669|-535.6563|-1067.3868|-1594.6794|207.2217|694.1026|629.251|845.5615|795.4815|792.5225|773.2217|1412.6514|1205.1348|925.9747|997.8146|874.5317|1041.3906|1094.924|1125.726|998.8062|1377.4981|745.7374|771.628|902.3057|941.2405|865.3756|1037.0613|917.9815|837.9283|872.1305|632.3102|753.9899|1128.6167|752.1273||||534.0951|613.4108||||592.2485|548.8188|466.5981|339.6879|255.6176|510.768|392.3188|452.7075|363.8286|390.8481|367.1586|190.3579|352.5082|474.3891|398.8774|613.7172|677.979|592.464|634.6633|636.3234|476.964|401.0129|297.9133|478.8429|449.0734|238.1945|473.4836|498.9738|692.7629|770.5466|677.5861|620.8576|817.2545|638.9752|740.8346|847.8443|815.9899|782.2062|750.2789|833.805|880.2274|869.6035|||783.3109|561.9008|785.7504|721.8807|650.6078|621.7777|543.8251|619.1254|715.264|570.8987|620.6726|700.0381|-170.553|-85.4846|-258.0628|-443.8831|-457.5432|-464.7932|-500.5628|-736.4436|-726.674|-644.5644|-763.118|-664.556|-797.291|-803.8|-856.6066|-707.5176|-740.8978|-607.4307|-772.3364|-639.3192|-652.4457|-660.4457|-467.395|-697.1157|-728.4078|-513.4977|-727.5172|153.9522|221.8213|332.8506|291.3409|388.7823|534.7705||664.123|592.2774|526.4005|552.9004|658.6496|602.7575|541.5765|729.2984|604.8269|276.8464|433.5769|278.407|247.0163|391.196|309.4968|345.1355|422.2058|495.9952|508.416|424.2558|351.5644|502.8359|543.2907|547.5521|433.3055|498.3613|457.7324|534.7324|619.0507|679.5495|492.5007|526.1999|618.1589|746.2687|421.3195|370.4386|397.8097|480.2589|413.5597|438.6984|478.5187|417.0285|640.1593|438.839|620.55|383.2101|132.1496|99.2101|18.5402|101.2101|205.5597||137.0187|121.839|115.7394|296.7297|532.3898|425.4797|539.13|617.4699|546.4191|467.3097|376.9093|597.5597|659.6691|761.9289|854.551|974.2972|869.8279|1005.0129|951.5513|907.2206|1044.6465|828.7421|969.2714|822.203|999.7323|||883.4333|1008.1443|1159.0522|1378.1948|1326.4391|1420.1391|1490.1752|||1261.5003|1427.2101|1564.4706|-140.6922|-353.1121|-105.6824|-734.5926|-229.0125|-892.5125|-1313.0917|-997.5283|275.7125|262.1324|48.0524|580.5934|772.482|728.5131|765.599|827.4072|-173.7189|-75.9084|-172.7697|-285.2482|-351.9396|-627.7697|-828.6389|-784.9592|-1074.9787|362.2466|532.5063|799.8481
00579|49599|/indices/htx-(usd)|INDICES:HU||-471.4921|-329.8427|-611.663|-858.6716|234.284|541.5945|440.494|637.7244|691.2564|546.7467|481.777|766.3766|677.0501|417.5901|574.6897|500.2102|593.2163|725.1211|663.0265|583.46|778.4496|406.4625|422.2633|476.8412|461.346|430.6883|531.3942|465.0888|430.4936|406.3058|333.3263|414.6456|568.0452|468.2578||||331.2757|368.8608||||238.641|249.8207|209.7504|148.3403|105.6108|324.2006|272.3803|265.2905|312.8803|205.0405|174.1205|64.351|242.1108|299.7406|295.4311|348.4506|401.474|377.5987|400.5059|388.3555|282.1553|212.5254|97.7959|252.126|270.7461|136.0059|256.9258|278.2461|398.7559|436.4184|361.1592|347.2295|477.0422|356.9916|350.3412|374.2416|389.0619|350.0717|323.4418|445.8617|469.9216|487.912|||389.8348|266.8855|429.4754|395.7117|388.5735|356.9061|-70.7646|-65.8545|-47.625|-150.4551|-109.5947|-133.2344|-78.4746|-8.0849|-131.2148|-181.9551|-198.2744|-259.4648|-294.4844|-434.7549|-413.7695|-349.0956|-365.8144|-370.3013|26.3933|75.0827|90.8825|138.4333|124.4226|177.5427|80.4626|180.0231|181.0925|188.8229|187.4528|92.7028|54.8532|193.4128|45.5524|136.6227|102.2526|220.3327|208.403|334.863|282.6325||414.6325|379.5513|383.3209|375.151|434.9574|415.5641|332.024|450.1688|382.6437|-157.3409|-135.5704|-220.9005|-222.5802|-275.2404|-365.4894|12.5867|184.7673|289.5964|313.4526|288.1567|283.0347|331.315|308.4585|215.0386|148.1685|163.3882|206.4185|252.3882|280.9986|279.0982|180.6587|230.7583|325.4087|381.4648|286.7687|292.3087|310.69|351.86|318.5823|349.0408|373.3128|278.5788|384.7888|285.6693|398.4993|361.4247|350.495|267.8175|294.6672|276.4074|267.4972||165.1676|203.6974|183.2873|218.3478|372.0275|277.4941|318.5634|334.8241|332.624|321.5439|265.4638|314.0839|401.0937|419.8391|465.5848|463.3137|462.4146|462.7349|297.065|216.2247|408.775|273.5347|434.3345|348.1646|450.1646|||387.295|453.9146|555.7789|630.043|596.3855|603.8938|629.7756|||547.3436|649.3698|707.0378|646.757|664.4153|898.2584|-384.4675|-209.7976|-501.4577|-700.6698|150.4255|259.7453|160.1755|53.0656|292.8254|369.7653|352.1457|384.389|367.1852|358.466|432.1656|439.0065|438.2565|538.8798|370.1915|271.6812|330.2212|173.2212|297.5113|421.1714|512.2648
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-47.6782|-67.8284|-62.7882|-60.6785|-62.9845|1.886|13.5158|28.886|34.5959|33.5859|42.3159|3.6059|39.7558|48.6159|52.6259|50.9858|67.5959|69.2187|71.7709|76.7332|61.0818|76.8771|59.463|41.5128|49.953|60.3429|88.8849|47.8151|36.025|60.6852|74.8449|48.8534|41.2435|32.4935|39.6534|56.3433|||63.2693|53.6954||||68.5949|49.2889|47.629|42.2889|53.379|53.0389|60.0289|78.2767|60.5401|67.7699|73.35|79.36|89.6973|81.7996|44.5196|49.9696|45.1695|65.9495|59.8033|60.3341|59.194|73.45|53.13|55.38|56.6|40.07|68.0401|67.45|75.5101|80.3502|-4.7774|-0.1973|-13.7073|-32.0474|-74.5174|-85.6249|-134.6681|-71.0414|-63.5742|0.372|4.2719|25.042|20.4118|11.382|5.602|25.1819|35.0119|39.7219|58.352|73.5319|59.7236|23.6535|41.4936|50.5934|65.0851|63.065|43.7096|25.6498|0.0697|0.9696|3.7497|18.1298|12.4399|8.4797|27.4499|42.0397|5.7597|8.5097|16.1698|16.0597|38.4298|44.6053|46.8153|51.2014|69.4978|-12.8733|-8.3733|-0.7834|-22.7534|-30.3235|-39.7634|-45.1533|-54.7834|-67.5138|-61.4165|-65.1428|20.6506|22.3806|2.8506|4.6406|24.7007|35.2807|22.8008|15.6606|55.6306|-9.4935|-10.4735|-33.3136|-42.7635|-56.2287|2.5562||11.7164|30.9463|35.4564|33.4764|58.4782|-14.481|-22.0808|-38.1509|-39.1819|-31.3619|-34.1719|-36.5132|-46.789|-37.5902|-52.9585|-39.7191|-38.659|-35.5091|-28.2191|-27.2091|-30.4891|-42.4891|-43.139|-48.4491|-63.6891|-67.8165|-70.1108|-67.9907|-64.1308|-70.6806|-89.9306|-103.9151|-85.2237||-90.7633|-91.0855|10.6598|28.2897|46.7397||75.6098|71.0497|94.0998|88.0688|88.0588|99.5888||108.503|108.2633|121.7741|94.9752|101.1037|109.6176|80.7277|112.4977|141.3317|97.25|117.6482|100.633|135.0732|135.5486|-19.5599|-71.37|-84.03|-64.07|-73.1||-99.39|-75.2|-65.85|-40.5499||-49.5599|-80.34||||-60.58|-63.23|-89.9299|-112.32|-124.82|-157.12|-106.46|-143.14|-149.3634|-139.9332|-99.1286|-102.1454|-126.8485|-141.4137|-96.7835|-35.2635|-57.5535|-61.2835|-76.1434|-54.2635|-91.6033|-85.0833|-95.2835|-99.0501|-130.7222|-97.8803|-140.3747|-100.8862|-79.0663|-105.3664
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-28.9132|-41.1233|-38.0647|-36.7941|-38.1829|1.1511|8.2011|17.5211|20.9812|20.3612|25.6611|2.1911|24.1011|29.4711|31.9011|30.9111|40.9812|41.9529|43.5039|46.5087|37.0281|46.6006|36.0385|25.1584|30.2784|36.5785|53.8838|28.9819|21.8419|36.782|45.362|29.6105|25.0005|19.7005|24.0406|34.1505|||38.3455|32.5428||||41.5742|29.8731|28.8631|25.633|32.3531|32.153|36.383|47.4373|36.6892|41.0732|44.4532|48.1032|54.3647|49.5809|26.981|30.2809|27.381|39.971|36.2466|36.5641|35.8742|44.5207|32.2006|33.5606|34.3006|24.2906|41.2406|40.8807|45.7602|48.6902|-2.8809|-0.1108|-8.3009|-19.4109|-45.1509|-51.8831|-81.6131|-43.0484|-38.5221|0.1807|2.5407|15.1307|12.3307|6.8507|3.3507|15.2207|21.1707|24.0307|35.3206|44.5207|37.7636|15.8936|25.1036|30.6036|39.3778|38.1511|27.9109|16.9709|1.491|2.0409|3.7209|12.4209|8.9709|5.6809|17.1509|25.9809|4.0409|5.1409|9.7809|9.7109|23.2309|26.9654|28.2988|30.9493|42.0182|-7.7773|-5.0573|-0.4772|-13.7573|-18.3272|-24.0373|-27.2973|-33.1273|-40.8092|-37.1391|-39.3874|12.5216|13.5617|1.7616|2.8416|14.9716|21.3616|13.8217|9.4716|33.6316|-5.7362|-6.3262|-20.1362|-25.8562|-33.9963|1.5437||7.0837|18.7137|21.4337|20.2336|35.3491|-8.7477|-13.3476|-23.0576|-23.6874|-18.9574|-20.6575|-22.0711|-28.2839|-22.7188|-32.0115|-23.9969|-23.3569|-21.4469|-17.0469|-16.4269|-18.4169|-25.6669|-26.0669|-29.2769|-38.4869|-40.9794|-42.3588|-41.0788|-38.7488|-42.7088|-54.3488|-62.7959|-51.4881||-54.8385|-55.019|6.3491|17.009|28.1691||45.619|42.859|56.7991|53.1217|53.1117|60.0917||65.4624|65.2983|73.4503|57.2559|60.9415|66.049|48.5989|67.789|85.1805|58.5438|70.831|60.5421|81.3118|81.5681|-7.4653|-38.7554|-46.4053|-34.3554|-39.8053||-55.6853|-41.0753|-35.4353|-20.1454||-26.8754|-45.4353||||-33.5154|-35.1154|-51.2254|-64.7354|-73.3253|-92.8053|-62.2554|-84.3754|-87.9076|-81.964|-57.1417|-58.6869|-73.2094|-76.3914|-41.6814|-15.8914|-29.1114|-31.3213|-40.4613|-29.9413|-52.0414|-49.9014|-55.9314|-58.1204|-72.7905|-57.4305|-82.3866|-57.7641|-44.9541|-61.8042
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-52.0361|-88.9063|-78.6173|-77.4453|-84.9453|1.7858|30.6857|45.2657|55.5958|54.5958|64.1657|17.3658|69.3658|74.9857|74.2657|78.3458|80.6857|90.1681|72.6979|78.7179|66.2479|77.338|68.298|47.2079|61.068|82.798|104.7947|55.7046|44.0347|86.9846|112.7158|83.2117|70.0618|57.3818|59.6118|83.2417|||84.3254|84.6543||||96.8255|73.3466|72.4865|73.4518|86.3292|82.7537|82.1736|105.412|78.051|83.121|85.4211|98.811|116.816|112.218|-5.7553|-10.5453|-20.1852|-2.7853|-6.9752|-12.4054|-15.9054|-22.6154|-54.9852|-43.7152|-37.8754|-62.3454|-28.3554|-32.0553|-21.7553|-19.6054|-27.1454|-28.2252|-37.2453|-45.7453|-84.4852|-84.1164|-132.2031|-88.1514|-78.7555|-72.5054|3.3196|17.1097|28.8397|13.1497|2.3297|33.6597|32.6998|49.9898|66.3997|86.5198|90.8033|35.8033|61.8433|74.9634|84.4738|74.1152|82.7262|-12.2347|-43.6149|-53.0048|-46.0148|-40.0048|-47.9049|-64.3448|17.2007|30.8106|7.5506|9.2007|25.7305|24.3406|50.5206|57.0758|61.1609|60.1519|72.8532|-28.0308|-13.1107|-8.0108|-26.2008|-39.4407|-49.2908|-56.9608|-69.5208|-91.8681|-72.823|-68.3312|-35.7711|-30.3011|-63.431|-76.869|5.9854|18.1953|9.7554|12.0755|55.5454|32.9155|40.2154|16.6655|9.1953|8.1055|32.1655||35.9654|62.0054|57.0072|43.0673|73.1014|53.1132|54.8789|42.0188|49.9788|54.679|61.8739|66.244|48.5513|49.1214|40.7615|55.6414|65.1376|59.6075|70.9777|73.8439|-4.2987|-29.2787|-39.8287|-58.3988|-72.9386|-79.9188|-89.1588|-90.3502|-80.3502|-97.4102|-111.7804|-127.186|0.8055||5.9056|18.0955|48.7755|79.3956|97.0855||113.2156|101.6017|131.8758|88.2659|94.3758|114.6858||135.0932|129.9986|148.5051|114.9488|123.7389|136.9394|113.6496|150.2495|186.7661|129.8664|162.6331|131.7311|173.1819|175.4344|-36.49|-64.9499|-100.9499|-74.04|-73.8999||-113.3601|-72.79|-68.77|-37.6301||-63.8|-125.1699||||-84.8501|-90|-134.3901|-179.07|-189.9399|-245.33|-148.3401|-206.25|-210.5731|-194.662|-110.4617|-112.445|-150.9479|-139.3143|-90.4044|-43.6842|-70.1344|-89.4542|-119.2542|-76.1644|-129.2242|-114.4968|-127.6927|-126.1252|-172.3936|-128.9415|-169.218|-129.3961|-104.6959|-141.1361
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-2.7804|-4.7705|-4.5633|-4.2075|-4.4934|-4.5026|-4.8667|-3.9566|-3.8867|-4.1967|-3.5466|-6.8067|1.8544|2.7144|2.8744|3.3544|4.5144|5.056|4.9784|5.9421|4.874|5.1861|5.4291|3.9291|4.0391|5.0607|6.1528|3.3528|2.6729|4.3429|5.121|3.6605|3.431|3.211|2.6602|3.5302|||3.8664|3.3749||||3.854|2.774|2.914|2.274|2.374|2.534|2.544|3.034|1.474|2.704|3.524|4.684|4.4261|3.9728|2.9739|2.6038|2.1538|3.1338|3.4154|3.3099|-0.1073|-0.5573|-1.0273|-1.4073|-1.5473|-2.3773|-1.4373|-1.2273|-0.6973|-0.5273|-0.4573|-0.4173|-0.9973|-0.9073|-3.2273|-4.3814|-4.0749|-3.6555|0.1905|0.9905|1.6105|1.9205|1.9805|1.1205|0.8005|1.7405|2.0605|2.5605|3.0505|3.4305|2.8713|1.8613|3.2113|3.7997|4.028|3.8817|3.7975|-0.61|-2.07|-2.4|-1.74|-1.69|-2.24|-3.1618|0.7606|1.2506|0.4406|0.6106|1.3106|1.1606|2.3606|2.3978|2.4078|2.8587|4.0091|-0.5096|-0.4496|-0.1496|-1.0296|-1.6296|-1.9596|-2.0796|-2.6896|-3.3562|-2.8985|-2.9231|-1.6731|-1.8331|-2.4031|-3.1046|0.5579|1.2179|1.4179|0.9379|2.3979|-0.0663|-0.1363|-1.1863|-1.8363|-2.1563|-2.3263||-2.1163|-1.6663|-2.0063|-1.8463|-1.6263|-2.4063|-2.1263|-2.6363|-2.6932|-2.6235|-2.7939|-2.3038|-2.8903|-2.8024|-2.6624|-1.4624|-1.6624|-1.4524|-0.6624|-0.7724|-1.1324|-2.3024|-1.9424|-2.2624|-2.7624|-3.7424|-3.3824|-3.2324|-3.1424|-4.0124|-5.2832|-4.8503|-3.8019||-4.1338|-3.7306|0.9509|2.5509|2.3109||3.3309|3.9088|3.6308|4.0579|3.8379|4.1788||4.8092|4.4635|4.9606|4.204|4.3778|5.502|4.309|4.929|6.233|2.693|3.713|3.273|4.843|4.77|4.7428|4.3902|4.0002|5.1702|4.9493||4.1693|5.2493|5.6893|7.2803||7.5764|6.3199||||7.6699|-0.7343|-3.0943|-4.1443|-5.4843|-7.3243|-4.9443|-6.9443|-7.9531|-6.594|-4.6988|-4.5204|-5.7654|-5.8916|-4.6651|-1.0651|-2.9051|-2.9351|-3.4151|-2.3151|-4.7351|-4.2401|-5.179|-4.1839|-5.0704|-4.8443|-5.9642|-4.6422|-3.9923|-5.1722
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-7.6481|-11.4881|-11.2696|-11.4195|-13.2534|0.563|0.6631|4.673|10.803|6.143|4.863|4.863|17.3831|12.213|5.543|9.773|9.513|6.583|11.143|17.4667|11.3141|12.8113|-2.4942|-9.1042|-6.863|-8.3711|-8.9507|1.6121|1.6121|1.7821|0.7621|1.6921|1.6921|0.6521|2.0121|8.0821|||6.8128|5.8828||||4.6228|7.4628|6.2928|7.6128|7.9642|9.7197|8.1663|8.6541|8.3041|8.3142|11.6969|10.0969|9.1759|10.7533|-0.1507|-2.5707|-2.1907|-3.8207|-5.6207|-8.1107|-9.2413|-10.382|-12.0302|-9.9302|-9.4302|-10.8402|-10.4897|-11.229|-11.069|-8.589|-9.209|-6.8891|-10.529|-10.179|-13.4191|-18.9656|-17.799|-10.3172|-10.0846|-7.5146|-8.1346|-8.1646|-5.8346|-8.4046|-12.0046|-13.6546|-13.0898|1.1294|7.9794|9.9294|3.7193|3.3494|7.7394|11.091|10.1788|-0.1661|-2.6361|-3.5961|-3.3662|-5.1261|-9.7979|-5.1044|-4.6998|-5.4848|-5.7898|-6.4826|-7.6085|-6.1485|-7.0685|-4.0685|-5.5385|-4.5985|-4.2085|-4.5285|-4.8685|-3.6685|-5.3885|-5.3885|-6.7585|-6.9185|-8.6285|-9.5285|-12.0155|-14.4673|-14.197|4.3847|9.1147|11.4419|-6.1207|-7.8007|-10.1619|-8.456|-7.206|-8.706|-8.3555|-7.8055|-7.5755|-9.1389|-9.3438|-8.0941|-10.8191||2.9882|7.1582|5.8582|8.4282|8.3146|9.399|10.8523|10.2147|10.6641|10.9941|10.0317|12.4947|11.7282|10.1582|12.2182|15.5925|12.55|11.1583|12.7931|12.2796|11.3467|12.0814|13.0604|-1.9563|-10.4462|-11.6019|-11.7183|-13.2259|-10.1161|-11.0061|-17.1829|-14.2354|0.9102||3.3702|2.0402|8.3902|10.2302|6.6002||9.1002|7.5002|9.1202|13.9402|9.7268|11.1878||9.3978|11.4186|9.3086|12.0407|11.8202|12.2108|12.4475|12.5534|12.9798|10.3929|9.3329|10.8929|13.4329|-2.3782|-4.4982|-9.9883|-11.752|-8.8319|-9.8919||-9.8719|-8.852|-7.5619|-7.0919||-9.6819|-14.502||||-15.9761|-17.7979|-16.2679|-17.7079|-19.3679|-25.0379|-13.7779|-17.6679|-21.0188|-18.5437|3.7946|6.7646|2.1546|4.9946|8.5047|14.1047|11.9546|10.5946|7.2346|15.2846|13.1512|16.3653|12.8864|-0.6538|-0.4138|-0.4638|-6.3638|-4.0738|-4.0338|-5.6438
00585|49642|/indices/colcap|INDICES:CO|-74.8999|-106.3301|-126.25|-130.26|-131.2701|-124.1399|-164.48|-116.8899|-74.67|-96.7|-122.6099|-172.16|-153.2427|35.1627|20.9427|73.1927|91.7828|104.8627|94.6127|138.6908|150.3288|114.5023|125.7023|117.64|114.5407|125.3899|103.4161|98.268|104.1928||97.3569|92.8431|85.0335|103.1733|86.8387|21.5987|||20.5887|60.7286|34.1587||33.9786|27.8987|9.2185|1.5686|7.6788|5.8287|24.5987|44.1788|61.2786|66.7886|73.6195|79.6496||73.9145|77.1745|72.4429|93.64|-20.684|-28.8339|-50.4641|-61.034|-67.8539|-103.9638|20.0892|15.2793|47.5992|57.4393||57.3292|37.6693|66.7792|68.0091|66.4047|83.8268|60.5664|69.5171|73.8031||55.6031|59.2231|66.6634|69.0088|62.8604|69.8699|64.446|60.2999|33.11|41.97|68.8099|52.3665|50.8167|52.8658||35.719|55.1889|44.8297|27.3498|32.7697|30.8498|18.5197|32.4998|41.9397|44.4497|33.0297|45.3097|50.2897|49.6286|49.6886|36.2986|1.4787|12.4687|16.8387|25.1987|23.7786|32.7386|51.3387|50.2862|61.6086|60.55|51.4701|25.81|26.93|40.4901|43.28|36.02|41.66|53.2|47.7|56.13|50.03|52.9901|51.4878||67.7881|63.9941|54.1339|65.6181|60.4453|67.6269||60.28|48.6434|38.3834|38.3934|59.7133|48.8317|46.8017|68.9568|15.7268|16.2268|22.6868|34.0469|49.0569|40.0369|68.3038|44.288|45.6728|35.9527|39.7396|34.4296|26.4496|39.5995|41.1696|45.7839|42.9838|59.1705|-4.3098||-10.7699|-0.5099|-6.2199|-7.4599||-31.3198|-26.0598|-28.3999|-47.6399|-45.9298|-30.1798|-30.2199|-19.7499|-29.5698|-43.3899|-27.8899|-23.1499|-27.7399|-35.5099||-70.1999|20.9863|31.6363|25.3463|37.3064|39.1263|25.7064|33.8963|47.0863|42.6363|31.3164|51.2463|62.5564|96.3215|-15.2034|-25.0634|-15.3134|-29.3835|-21.9534|-28.3835|-28.4734||-33.9534|-49.6634|-52.2735|-28.7735|-35.9835|-27.6235|-39.2034|-50.7435|||-43.7335|-66.6335|-88.1534|-108.9434|-127.4901|-72.8701|-130.829|41.6135|52.4435|89.3535|85.4535|61.8666|39.2366|39.9465|37.1965|34.9866|71.3065||45.1665|44.1066|53.3065|59.6665|71.9589|-7.5537|-35.7937|-32.5738|-49.4237|-45.9837|-17.4137|-24.9037
00586|945499|/indices/coleqty|INDICES:CO|-53.6263|-73.3363|-82.4563|-84.9462|-87.0222|-79.8022|-106.9364|-76.0972|-43.9472|-60.2971|-77.2471|-112.2574|-91.4215|11.7212|5.0212|43.3612|56.8111|66.3011|59.4311|82.5613|91.7053|78.028|79.9318|78.0043|73.2697|80.0375|66.4094|62.6371|64.8019||61.6482|59.1025|52.8006|67.094|53.0222|16.2023|||15.7423|41.3623|26.9323||25.0423|19.5823|8.1823|1.9123|6.8824|5.2323|16.3523|30.4022|38.7323|42.2323|44.2624|49.5937||47.2875|47.8174|47.9421|58.8356|-11.1126|-16.6727|-30.6727|-36.7127|-40.8327|-63.3427|15.4763|13.9863|34.7764|39.1364||37.6963|28.0464|36.7163|44.3092|45.1292|49.9574|41.5171|40.9518|46.9304||36.2605|42.0304|46.2988|45.3564|40.5716|47.4656|36.8796|41.4381|30.2482|33.0381|47.5235|36.9939|34.6187|37.2775||26.6822|35.8422|36.7475|30.6005|31.3006|28.9605|22.1105|29.6205|35.7906|36.8505|29.5105|34.7706|39.9006|40.0456|41.5113|30.3113|3.7013|11.9814|17.0713|22.2513|22.3113|25.9113|35.3713|33.9127|40.3145|38.8198|32.9898|17.2198|19.6898|28.8498|30.9053|25.6153|29.4153|36.2253|33.0554|38.4354|35.9254|38.6854|39.4859||48.3405|46.5582|42.9875|-0.8392|-7.4492|-12.4992||-29.3792|-39.9191|-52.1968|-53.2005|-38.6305|-47.2705|-55.3261|-73.8602|14.5373|15.2972|19.2873|26.8873|35.2673|30.4472|49.2136|32.36|29.12|21.72|32.9001|26.3617|20.0016|28.2916|28.7201|32.6814|31.2715|41.475|-3.4125||-11.5025|-3.0125|-8.1425|-8.9324||-23.6725|-19.5325|-20.3524|-34.3524|-34.2064|-24.2364|-22.4364|-14.9864|-21.4764|-29.2264|-18.2763|-14.9063|-17.8764|-24.2464||-46.5764|11.4691|18.2792|15.2691|24.6792|26.3491|18.3791|21.0891|27.7291|27.5792|24.7892|34.3092|42.3791|65.3363|-3.5542|-11.1642|-5.3442|-17.8843|-13.9742|-18.1842|-19.6242||-22.2442|-33.1343|-37.5542|-24.5642|-30.4442|-25.3342|-34.8342|-40.5342|||-32.0642|-48.9142|-61.2643|-75.4342|-87.1047|-50.0347|-88.4269|32.3887|36.8488|62.9788|59.4765|-3.4997|-18.5698|-18.5097|-21.5698|-24.4798|-6.9598||-25.2697|-24.2998|-16.1597|-12.4097|-3.5798|-15.4997|-30.5998|-30.2597|-43.0898|-38.8398|-16.1297|-21.9498
00587|29043|/indices/ftse-colombia|INDICES:CO||120.9504|-65.3842|-80.3144|-143.1645|-138.5844|-203.1342|-169.0748|134.1574|152.7873|-8.6463|-188.6263|-140.6113|-65.6523|-114.5424|-92.6259|-89.3411|-75.8604|-95.9902|53.5959|59.551|-66.1678|13.6798|15.1997|16.8886|18.7651|20.8501|23.1668|25.7409|28.601|31.7789|35.3099|39.2332|43.5925|48.4361|-40.7678||-59.7976|-66.4418|38.8542|-28.0074|-25.7374|-25.7374|-17.5172|-61.7174|-67.7749|-73.5953|-81.1959|-67.0411|-65.1201|-43.6669|-59.347|41.3234|52.3234|-58.1371|-64.5967|-22.2339|-62.5342|50.7424|56.3805|62.645|69.6055|77.3395|85.9327|-95.4808|-77.2265|-83.4272|-59.3769|48.411|53.79|59.7667|-66.4074|12.6211|29.8408|-33.1565|22.2372|24.708|27.4533|30.5037|4.9767|4.9767|32.6266|36.2517|40.2797|44.7552|49.728|55.2534|61.3926|-68.214|-64.1168|43.3707|48.1897|47|56.3701|-62.6334|-69.5927|44.3618|49.2909|-42.8485|-20.1683|-9.7586|-61.9383|-49.3304|-21.6547|-2.9345|-47.2743|15.5067|33.9965|37.7739|41.971|46.6344|-51.816|-51.7474|-58.8074|-37.894|-58.5942|-53.078|23.9523|26.6137|29.5707|32.8564|36.5071|-40.5634|-42.9206|-5.187|-6.0171|-37.8266|-33.923|-11.4875|-26.0876|16.9795|-5.1914|-8.7315|-23.2915|16.1161|17.9068|19.8964|21.4437|23.7836|26.4262|29.3624|32.6249|36.2499|40.2777|-44.753|-48.7822|28.269|31.41|34.9|38.7777|-29.8034|-47.8738|-42.5764|-42.247|-6.0535|-36.7532|24.8368|27.5965|30.6628|-7.875|-23.6949|-39.1949|-46.7349|-21.2939|-39.2641|-33.2921|-43.2223|33.4014|-37.1126|-36.4063|-40.4515|33.526|31.0171|38.7969|31.9257|31.9257|47.8959|-3.5409|-59.1307|-61.7443|36.0061|5.156|48.676|53.1991|6.0492|46.5692|56.0292|62.2547|69.1718|-76.8576|-85.3973|-56.3398|-23.3598|-68.7299||-25.1396|-74.1699|-68.3276|-25.29|-49.5703|-71.8101|-55.9957|14.6039|38.7738|23.7815|7.1619|38.1419|21.702|45.1116|39.4668|51.6367|-10.9622|-10.9622|-70.8323|-74.1859|35.6302|26.0399|55.2001|70.9901|78.8779|87.6421|97.3801|108.2001|120.2224|-32.4541|-96.1743|-164.9141|125.9579|-139.9532|-94.0002|-86.4513|46.5481|60.6179|67.3532|-74.8369|-70.1307|-75.1009|-88.8709|50.1921|-55.769|-61.9656|0.7347|23.5647|31.4046|59.2244|65.8049|39.8806|70.9006|-78.7784|-85.2883|-11.4016|-37.072
00588|13376|/indices/merv|INDICES:AG|-196504.5979|-230646.8479|-346577.8479|-331118.3866||-341924.874|-399184.7264|-233323.2264|-190358.9764|-274300.7264|-275190.1405|-336342.2672|32030.4531|54644.4531|122775.4531|215657.2031|227345.4531|246817.2031|312554.6006|221701.4436|183958.9436|156859.1936|137977.9436|32515.9436|3400.6936|23654.4436|17151.6936|40535.6936|126716.9436|167371.1936|179885.4436|165304.1936|104381.6936|202801.1936|235525.4567|231620.7067||156945.2067|156945.2067|205402.9567|217708.2067||226473.4567|220298.7067|241418.2067|248044.9519|326805.9625|199098.9625|198011.4625|176262.9625|142647.2125|144162.7125|177228.9625|150646.2125||209936.9625|259978.2125|348346.4167|282588.5185|346101.5074|312282.0074|308238.9442|273851.4442|153979.9442||49834.6942|138752.4442|157943.1942|220883.6942|215090.1942|281028.1942|171552.4442|272827.4442|246477.4442|240108.6942|152866.4442|261763.9442|336416.1942|377859.1602|424381.7197|497144.1885|361433.4317|445425.9519|442378.3632|569934.5771|228538.3982|228168.7202|241136.8836|227894.3082|206230.898|259322.1158|239676.0523|224175.6967|196210.9467|269591.8217||250857.295|-89099.2537|-114611.2537|-105993.2537|-103538.7537|-99901.7537|-143973.1287|-135123.3787|-115378.3787|-117517.5037|-140714.6287|-65244.5037|-93181.2537|-97524.2537|-224603.3787|-269900.6221|-222543.4799|-217794.4799|-257361.6049|-259887.7826|-214579.7826|-194534.2826|-291315.0326|-395519.7584|-146431.3789|-153736.0039|-210069.2539|-168326.2539|-216616.0043|-197626.6576|-212481.9608|-235710.0858|-200727.9286|-252194.4416|-208111.7627|-211149.0127|-244627.0905|-276176.4756|-207269.1395||-250312.6828|84922.3487|109127.3487|100593.3487|98217.0987|146311.5987|212331.8487|200015.1762|140476.9262|131996.6762|172658.4262|198174.6124|232096.3054|179301.6588|-4206.1441|-66218.1441|-117627.5191|-190822.5191|-158839.1441|-126018.3941|-135170.3941|-174030.5191|-126232.8941|-137279.2691|-193872.0191|-132568.6441||-71519.1441|-151370.5191|-122607.6441|-123143.8941|-138278.0191|-170211.5191|-214281.5046|-168028.2546|-170157.5046|-184713.3796|-144516.5046|-231990.1296||-176643.4495|-213491.4578|-226170.1962||-208338.2968|-147823.5468|-164222.0468|-132827.2968|-224297.5468|-187502.8032|-220125.3032|-264544.8369|71029.2283|52682.4783|125382.7283|154446.9783|190720.7283|201489.4783|225170.5037|211559.6296|180554.3796|185205.8796|244121.3796|253589.4218|-4298.3847|-24185.3847|-21015.1347|-37175.1347|-92263.6347|-208272.8847|-260936.1347|-294113.4176|-224033.7926|-294096.6676|||-266631.4667|-208627.4667|-188226.4667|-142232.4667|-134729.9667|-128073.2167|-203584.2167|-321767.8417|||-189500.2167|-83195.7167|-2525.2167|-118672.2167|-255984.9667|-183898.2167|-376853.9667|-346382.6296|-338682.4704|62785.5577||143657.5577|125887.5577|165689.5577|199208.3077|227093.0577|276833.578||-22572.4847|-94527.7347|-64080.7347|-167572.7347|-109805.2347|-120535.9847|-223930.7347|-183173.9847|-296610.9847|-353229.8245|-229786.8245|-221894.8245
00589|13317|/indices/ibg|INDICES:AG|-7430993.5494|-8902409.5494|-13319937.5494|-12955992.3882||-13369047.098|-15662084.8335|-9034540.8335|-7289444.8335|-10497588.8335|-10613929.815|-13199871.3499|1395302.9631|1896630.9631|4740358.9631|8540022.9631|8786198.9631|9346110.9631|11944345.5145|-704273.2252|-2123689.2252|-3369721.2252|-3847609.2252|-7976769.2252|-9027530.6947|544463.7952|225407.7952|1034599.7952|4203023.7952|5601983.7952|6148935.7952|5652759.7952|3460047.7952|7644831.7952|8763179.5497|8838851.5497||6004451.5497|6004451.5497|7958723.5497|8438297.8022||8590945.8022|8413761.8022|9080481.8022|9437057.558|11464865.1736|6515953.1736|6385001.1736|5574177.1736|4213721.1736|4421193.1736|6088361.1736|5178945.1736||7523921.1736|9381913.1736|12752242.6373|10275071.8192|12325626.3941|11392090.3941|12072309.216|10789981.216|6251325.216||2431605.216|6189813.216|7124381.216|9874501.216|9612669.216|12141117.216|7541565.216|11379109.216|10396517.216|10029757.216|6474949.216|10584933.216|13254693.216|14894407.5734|16409053.7482|19602988.6091|14110156.2324|17393847.3693|17396049.9659|22471706.6287|8834293.5875|9110453.3194|9297461.4423|8497165.4423|7517053.4423|9562538.4914|8721927.6572|8770786.2897|7662818.2897|10797674.2897||-843297.3841|-5237401.3841|-6075105.3841|-5743953.3841|-5832665.3841|-5634529.3841|-7222993.3841|-6756977.3841|-5674177.3841|-5614185.3841|-6486537.3841|-3230441.3841|-4317089.3841|-4504681.3841|-9842433.3841|-11781168.2046|-9475641.8938|-9269825.8938|-10951537.8938|-10893702.6273|-8967062.6273|-8199262.6273|-12448966.6273|-16664090.0304|-5535188.1377|-5924636.1377|-8517292.1377|-6719052.1377|-8762036.153|-8063195.2811|-8999435.7051|-9711171.7051|-8143227.2279|-10497015.1421|-8422825.8544|-8644201.8544|-10086988.7271|-11307624.3635|-8462682.1817||-10354543.7574|3389304.907|4359688.907|4112200.907|4194440.907|6317616.907|8880544.907|8376769.5129|5922793.5129|5518921.5129|7200761.5129|8016580.7921|9516360.4356|7346415.5951|8756486.2168|-2482581.96|-4621549.96|-7839157.96|-6757397.6845|-5462221.6845|-5757805.6845|-7387397.6845|-5351861.6845|-5699509.6845|-7693933.6845|-5280805.6845||-2847341.6845|-6238045.6845|-5089269.6845|-5135261.6845|-5805621.6845|-7083037.6845|-8976084.9827|-7362901.1089|-7311397.1089|-7914661.1089|-6159421.1089|-9660701.1089||-7497023.8987|-8904833.6653|-9376509.4059||-7800710.7252|-5680374.7252|-6121118.7252|-4800406.7252|-9022470.7252|-7525914.4262|-8829498.4262|-10679823.1402|3233378.9874|2398746.9874|5224282.9874|6308538.9874|7798802.9874|8110330.9874|8950016.2082|8470240.082|7221320.082|7425568.082|9857624.082|10410491.6466|10899189.8296|11386769.3699|11579369.3699|11988653.378|10125653.378|4773021.378|2603637.378|2478229.378|5426077.378|2363917.378|||4306933.378|6670717.378|7701413.378|9625093.378|9815197.378|9779133.378|6680725.378|1806333.378|||7256877.378|11728645.378|15003957.378|-5186710.0046|-11180798.0046|-7810398.0046|-15822542.0046|-14402904.4495|-14717454.7217|2408180.5103||5829844.5103|5105988.5103|6845668.5103|8364388.5103|9450908.5103|11578032.567||-247402.2117|-3310834.2117|-2167274.2117|-6508018.2117|-3750122.2117|-4399906.2117|-8858682.2117|-7419490.2117|-12373042.2117|-14874007.3463|-10228685.9514|-9714357.9514
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.0841||0.3122||8.4062|||||||||||16.7163
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||44.7488|56.9145|73.1123|82.6323|123.6002|||74.6625|66.6489|33.4696|36.9322||56.7886|64.6628|58.3011|48.7512|60.6458|64.2765|37.7145|35.146|50.2111|51.6464|57.816|68.9802|65.7379|49.3561|48.2659|39.1789|37.7995|36.2498|54.9904|-1.2411|-19.0822|-27.8553|-26.7685|-45.1908||-61.0757|-57.1147|-47.4784||-32.0622|-41.4401|-43.2717|-61.0239|-67.8421|-68.7026||-61.9454|-47.6409|-35.8359|-40.0287|-31.3556|-46.1768|-53.0114|-47.4986|-40.8253|-32.8555|-43.4343|-22.1136|-5.0236|-12.6248|-6.3005|-12.9621|-55.8763|-61.3578|-45.6968|-49.3581|-69.2274|-78.6017|-105.795|-84.2869|-71.1489|-87.4558|-78.2065|-66.3871|-78.5148|-87.3357|-72.5914|-50.6413|-45.8325|-50.8324|-60.0324|-64.392|-46.8972|-35.4856|-59.4105|-64.703|-67.7553|-95.911|-79.5187|-93.3884|-91.0943|-77.6703|-96.0884|-82.5623|-78.6085|-85.5934|-65.6679|-61.9057|||-72.6271|-69.8288|-68.5307|-51.4323|-63.2223|-82.2196|-89.1166|-98.9436|-92.371|9.602|16.9121|17.5215|11.5227|33.5588|12.3806|35.3059|74.4656|71.0336|65.6874|78.7626|89.7206|83.3732|111.374|109.72||76.4431|89.4006|62.2307|50.0693|46.8537|65.4089|62.4733|56.5815|34.4511|17.7937|11.9277|27.6574|27.2736|58.3295|86.1457||90.5563|115.7753|122.139|73.1583|51.9324|69.5399|65.944|97.5668|122.011|106.0545|74.8752|91.2474|69.7934|78.1253|48.2846|57.383|66.8362|69.7364|74.5256|73.0417|84.5634||71.3157|60.449||58.7173|59.2658|80.9686|63.458|44.882|36.492|31.5735|55.5667|70.7357|53.5007|70.8242|-5.913|||||||-15.0935|-31.2422|-21.6656|-29.8782|-47.829|-69.0966|-72.2144|-64.8346|-68.1155|-59.3649|-54.8026|-56.3967|-67.1043|-68.1964|-78.2609|-63.7502|-71.8566|-55.7063||-50.7565|-79.3893|-48.8795|-38.607|-48.6281||-59.7589|-60.07|-62.9945|-41.3351|-60.0016|-42.639|-50.3172|-56.5683|-52.0651|-58.4444|-63.2499|0.3066||18.825|34.755|28.8454|31.7403|37.5652|50.2227||||||35.5686||38.9469|-5.6177|-20.9507|-29.3003|-35.7481|-37.2286|-33.6871|-27.6748|-20.7156|-22.6492|-27.5967|-31.9905|-41.8855|-37.6965
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||81.7747|134.9817|186.4334|209.6528|306.6761|||206.9038|185.1651|102.3115|107.6006||139.9024|166.1519|152.2457|118.2366|145.2778|159.2001|105.2665|96.8368|124.3021|139.4522|145.0182|169.4686|173.0921|99.0808|106.6037|86.7614|82.1486|79.6843|138.6413|164.9119|141.3932|146.0743|163.5398|108.9129||63.636|59.8557|67.3035||81.8679|58.9251|72.824|24.7698|29.7112|52.2083||88.345|131.2644|162.1311|140.1438|161.2014|104.5911|70.9436|84.8694|125.7903|149.2161|113.0208|177.0676|226.4417|216.1146|224.598|304.2991|-8.6716|-55.4055|-23.0392|-77.5349|-149.4597|-192.2619|-269.7813|-220.8662|-182.1808|-211.6859|-232.7945|-164.7798|-198.7015|-212.3212|-204.7876|-166.3585|-160.0231|-189.8483|-205.0627|-202.3366|-162.2126|-139.2995|-194.4953|-199.863|-177.5964|-249.104|-207.7157|-244.7972|-220.9244|-190.44|-230.1964|-213.7146|-203.0505|-164.635|-117.9968|-94.0061|||-125.8542|-151.864|-161.5642|-126.5056|-148.9885|-194.1711|-227.4149|-251.6914|-210.6696|-195.405|-178.1423|-213.0325|-231.4257|-175.9921|-245.312|53.8696|143.2085|171.9568|152.9873|170.3237|198.4003|161.267|225.0175|204.8093||135.697|142.2648|76.0344|61.8254|66.2746|97.7609|106.7736|88.3527|37.111|1.195|2.3107|30.9133|37.8957|94.9353|158.0192||172.7731|248.5191|234.1323|152.055|98.3245|131.9207|154.6844|191.8983|223.8367|197.0433|147.2658|178.0532|139.163|171.5118|130.7474|142.4035|158.9918|165.1575|183.5773|168.7892|198.4681||163.155|166.3271||148.795|150.1832|198.0137|-36.895|-86.8789|-109.5053|-126.9331|-50.1235|-27.7129|-64.8491|-20.8789|-80.5356|||||||-95.4472|-139.7436|-115.0146|-136.1313|-166.6167|-207.322|-194.107|-176.2218|-176.4336|-179.2965|-163.0904|-169.3668|-196.1432|-213.5234|-223.5908|-203.0481|-164.0711|-117.096||-136.3733|-241.9955|-121.1957|-108.2529|-116.6708||-155.0053|-149.4559|-148.6705|-105.9967|-146.8028|-129.3402|-125.2425|-132.8171|-131.7994|-126.5694|-133.4954|-129.1588||-104.6356|-69.0829|-78.2714|-88.4896|-77.6146|-69.1249||||||-55.1552||-60.1102|-77.4286|-90.9603|-72.62|-66.9594|-64.0224|-68.8798|-52.371|-48.7035|-58.2518|-75.0165|-83.3715|-110.3131|20.9705
00593|945507|/indices/birs|INDICES:BOSNIA|-9.4465|-11.4734|-9.3634|-11.4734|-13.8032|-14.5214|-14.2504|-28.8938|-8.8865|-15.0012|6.4509|5.7611|7.1412|7.4077|-3.2039|-3.2039|-3.1839|-3.1839|-1.7839|-2.3939|-2.3939|-2.3939|-4.2939|-3.9739|-3.8439|-2.8639|-2.8639|-4.9739|-6.3939|-7.9543||-6.0443|||-3.9243|||-3.2144|-3.2144|-5.3244|-7.0543|-6.72|-8.84|0.5618|6.0819|6.0819|4.3919|4.8718|9.6518|5.6218|5.6218|9.8518|10.122|8.7973|10.3515|8.6015|10.4716|7.6216|10.8112|9.4791|11.9373|-0.0035|-0.5334|-5.3434|-9.2935|-14.2503|-14.2503|5.567|6.1855|6.9828|10.5031|10.581|2.181|4.321|3.081|1.551|1.671|1.551|3.921|3.921|5.231|5.0694|3.9349|4.1172|6.123|3.8098|3.8098|4.3198|4.5698|6.4898|5.1707|5.1707|7.1147|4.8854|4.8854|4.8854|4.8854|4.8854|6.4154|6.4154|6.4154|4.5054|10.2954|9.7415|9.8689|12.5699|10.7138|16.5292|10.5897|13.193|-3.7006|-4.7706|-7.7506|-5.959|-9.0352|-4.4552|-6.3652|-8.1574|-8.09|-6.3162|-6.3162|-8.7663|-8.0425|-9.8331|-7.6931|-9.603|-15.13|8.1492|8.1492|14.4041|-7.8535|-8.7866|-6.8767|-7.9967|-9.5267|-10.5963|-11.7737|-13.1269|-12.9438|-21.4664|-9.2357|-9.2357|-17.0158|4.8679|1.0479|8.3079|11.141|9.0483|-0.3715|-2.2815|-1.9015|-1.9015|-7.2615|-9.3315|-7.4832|-5.8333|-2.0133|-3.7932|-8.0032|-12.2575|-6.6822|-12.4291|2.1855|2.1855|4.0954|2.1855|6.5655|4.7839|6.9454|4.8193|6.1998|5.3864|5.9849|7.6099|-1.3928|-1.3928|-4.2928|-8.1128|-8.4887|-3.4974|-1.5874|-1.5874|-1.5874|-5.4074|-4.3104|-5.7443|-4.6848|-5.2054|-5.7838|-5.8449|-6.8649|-5.0249|-6.9349|-5.0249|-4.5649|-4.9449|-8.5849|-7.4527|-12.5102|-6.5918|-6.0818|-2.0318|-2.0318|-5.5017|-7.5318||-9.5969|-8.8589|-9.5782|-18.6036|||-1.5626|-1.5626|-1.5626|-1.5626|-1.1426|-3.5826|-3.5826|||-3.5826|-3.5826|-1.5626|-4.3726|-2.7026|-2.7026|-4.7326|-13.5726|-16.9718|-14.1731|-14.4679|-15.0655|-19.4483|-17.8865|-43.3194|-3.4307|-3.4307|-5.4607|-6.0674|-7.7566|-7.829|-6.8944|-7.6605|-8.0866|-13.3757|-6.5617|-6.5617|-10.6963|-7.3659|-7.4037|-5.4069
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.7961||21.6861|19.9261||21.1061||19.7961||||||||||25.6761
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0051|||||||3.6451||||||||||3.3279
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.5687||11.0733|10.1733|9.7733||13.0733|12.5921||||||||||11.5878
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0186|0|0|0|0|-0.0029|0|0|-0.2871|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|-0.0244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.0195|0|0|0|0|0|-0.4521|0.25|-0.1436|0|0|-0.0234|0|0||0|0|0|0|0|0|0|0|-0.0107|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.2256|0|-0.1191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0322|0|0|0|0|-0.3213|0|0|0|0|0|-0.0117|0|0|0|0|0|0|0|0|0|0|-0.9375||0|0|0|-0.0146|0|0|0|0|||0|0|0||0|0|0|-0.0703|0|0|0|-0.0195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3301|-0.0098|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|54.8775|69.8975|68.4075|69.1575|82.1075|94.9884|93.2457|105.6558|93.5648|115.0637|94.5042|80.1343|93.6051|98.1118|80.9918|89.6517|96.3219|86.8341|95.968|79.498|92.5481|90.1079|12.3679|40.708|64.428|80.5281|85.4552|92.6323|85.7598|70.9743|83.5542|81.3884|58.3584||43.0686|73.4084|||69.046|69.812||||44.4519|36.8521|31.302|62.752|51.502|43.9319|57.6619|56.042|60.6919|82.7771|51.7571|54.0271|73.7871|75.7168|-8.1899|-14.6599|-22.0798|-24.6799|-31.1298|-44.2199|-51.0498|-58.25|-87.0698|-65.8656|-64.1156||-46.6754|-51.3355|-45.6854|-43.1456|-61.4454|-54.0755|-82.9154|-74.979|5.3515|18.0915|36.2617|46.3115|38.4116|45.0715|55.0915|61.8015|74.2216|82.038|-13.8939|-30.754|-38.8138|-46.524|-45.234|-73.1439|-91.6387|-80.4259|-85.7061|-73.4529|-82.4407|16.0981|26.2282|45.7282|44.7082|27.1882|16.7983|16.3083|15.6682|7.5781|8.0981|16.0781|46.6381|60.4682|41.2483|47.4682|57.5283|87.7282|90.2308|80.0574|93.5249|72.5217|90.4201|-10.0455|-25.8255|-27.6556|-37.4556|-33.7056|-49.2855|-55.6956|-70.1656|-81.9489|-64.167|-63.907|-84.8632|12.8633|7.2933|21.2235||43.7034|37.8133|30.0433|28.9932|34.2833|38.6133|35.7034||34.7335|37.8133|56.2134|73.2933|73.5032|80.3734|57.7532|105.5533|114.1902|117.3692|93.9503|70.6205|76.2904|94.8749|98.4326|100.1068|103.5404|58.6013|55.4014|47.6414|45.5913|40.9314|36.0015|14.5415|58.5115|80.0913|84.1213|114.3599|117.2345|117.1002|62.2501|109.6603||-19.8042|-30.0342|-28.2041|-65.5342|-35.7942|-32.2641|-29.3142|-45.5342|-29.9741|-38.4441|-32.0542|-29.9243|-54.9043||-66.8843|-68.1343|-60.5642|-79.5642|-136.4641|71.6089|60.0588|80.4489|86.9089|101.6703|110.4869|94.8422|100.9163|114.8316|110.2238|117.4298|122.6621|118.0044|116.8261|117.3807||123.8396|154.2864|137.0087|130.1142|132.4645|147.6473|141.0764|||124.5764|153.4765|187.0001|-3.7372|-0.5272|-0.9672|-107.8573|-63.0372|-179.5973|-149.7315|-91.8816|-85.7712|-57.2812|-71.1711|-43.2612|-39.7312|-30.1213|-33.0813|-55.7812|-51.7312|-59.3213|-42.6811|-38.9612|-75.4311|-82.3913|-88.1013|-84.1013|-125.6711|-104.6213|-70.8813|-75.6513
00605|14775|/indices/crobex10|INDICES:CROATIA|29.2828|48.0828|49.4129|55.7828|62.1029|73.0237|74.4337|75.7966|68.6765|92.6895|75.0143|63.0143|73.1647|72.0318|67.8383|66.6384|75.6782|71.3723|70.5124|55.3423|63.7224|71.4123|11.5124|34.4924|48.3223|60.4424|62.7885|70.087|67.0579|54.0036|60.0125|63.6571|59.1268||48.0867|63.7178|||46.2578|60.5445||||41.1244|29.1044|26.2945|49.2345|35.2745|33.2845|39.2245|38.9745|41.8744|59.017|41.2794|45.7193|53.4466|-5.6776|-8.2375|-11.3676|-19.8075|-26.1276|-29.4076|-34.0675|-41.0075|-37.3476|-58.7775|-51.8333|-52.3133||-49.7374|-52.0975|-49.3975|-45.4075|-51.7576|-46.6775|-67.1876|-62.5783|-67.0466|0.7041|11.9841|20.874|16.7241|30.0241|45.864|58.694|64.7241|75.4941|-8.7758|-20.6559|-28.0558|-37.7958|-38.6259|-63.7157|-73.6517|-62.8616|-72.3338|-69.7638|-55.3939|-43.3839|-30.2638|-16.1139|-13.2838|-26.2037|-46.6339|-52.2938|-51.8839|-60.1239|-69.6891|-75.1008|13.3212|23.0011|14.7611|24.8612|31.5411|65.5111|69.008|64.3349|72.1821|61.3061|71.6296|69.1375|-15.8756|-17.8957|-26.1156|-20.9157|-35.2658|-36.6757|-43.3656|-50.7658|-35.9757|-46.1557|-57.3363|4.3205|3.7304|9.4704||25.9503|21.3803|14.6103|12.3305|14.9003|17.9904|25.8402||25.6603|28.9003|41.2704|53.2904|50.8305|53.8703|41.4704|77.4303|79.2433|76.3358|60.306|47.4361|54.4261|63.7807|70.0701|78.674|69.7232|50.6057|47.0557|46.8457|44.9558|41.8057|36.2656|18.4458|49.2158|56.8557|55.5059|75.1508|74.691|76.8123|56.0974|82.5974||50.8795|48.9794|47.3996|18.1496|32.5795|42.8695|40.5495|44.5394|54.4794|57.2294|60.0549|71.2443|45.1444||35.6842|31.6642|38.5043|30.7643|13.4442|52.2443|41.0744|58.2443|62.9044|73.4282|77.1697|67.7513|73.2916|76.206|78.4067|86.7263|92.4003|82.3888|85.5808|82.611||76.6895|104.332|88.1412|83.288|91.2789|101.7677|84.3177|||73.2477|96.7977|118.2976|120.6248|129.9081|-1.2809|-59.2108|-27.0309|-98.0708|-94.6776|-71.4802|-63.523|-52.1031|-66.5515|-49.3716|-42.3716|-38.5017|-33.1316|-52.4917|-51.7617|-49.5117|-35.4116|-30.8516|-61.0017|-64.5515|-69.8215|-66.1817|-97.0917|-84.555|-60.8548|-67.5049
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-11.2437|-8.7737|-5.7737|-9.6836|0.2538|1.3838|6.4438|5.9738|7.2238|7.6238|7.2438|7.7338|8.9538|9.5862|5.6462|6.5962|8.1962|8.7462|11.5347|10.1841|8.4379|9.6432|6.6532|7.7332|10.6332|9.5041|8.1188|7.1188|6.4888|6.5188|6.3388|8.9888|10.5781||-1.7695|-1.5095||-6.1795|-5.7595|-9.5995||||-8.3006|-6.754|-6.1603|-4.2503|-3.8003|-6.7503|-7.6543|-6.6658|-6.0458|-4.6058|-4.6558|-7.3258|-8.2603|-8.1292|-8.8625|-6.7055|-8.1901|-7.5501|-7.3701|-7.3701|-8.1607|-8.768|-9.6222|-7.3245|-7.4845|-8.3645|-6.5745|-5.3345|-0.7745|-2.3445|-6.9945|-8.7945|-11.2519|-6.4719|-6.7519|-6.1719|-5.7619|-7.7119|-2.6719|-2.6719||-5.5119|-7.6019|-7.7419|-9.0619|-9.9619|-10.6419|-12.2733|-9.6569|-8.8405|-8.7904|-5.3804|-7.4404|-8.2004|-9.7304|-9.9076|0.4305|2.0505|3.4405|3.6805|3.6805|5.9905|4.4905|3.9405|5.7905|4.0505|2.5805|5.8805|5.5005|6.7105|5.9505|10.2105|7.7906|8.1132|8.4432|8.2832|6.0632|6.1332|6.6832|9.2332|8.7932|10.8986|9.0205|8.4905|9.7405|8.5333|10.4009|7.5638|8.2736|7.9351|8.4051|8.0351||9.5929|10.1971|9.9785|13.6655|9.1517|10.5196|7.7574|11.8782|7.5819|5.5619|6.7619|5.6719|5.3019|6.2719|7.0722|6.5852|6.0412|5.6712|6.8612|6.9658|7.1005|6.8005|7.3505|6.5305|7.7205|8.8533|9.4081|9.5579|8.061|8.4289|9.9068|7.5268|8.3168|9.7695|8.0295|8.619|9.519|-0.3678|-6.1078|-5.3278|-7.9578|-7.5449|-4.5049|-3.0649|-5.5849|-3.8249|-3.9149|-5.2449||-5.6549|-6.8149|-7.6444|-7.8737|-8.6986|-10.184|1.7931|4.6731|1.3331|0.9931|4.1731|6.2031|6.1631|8.2373|7.7731|6.3807|5.8907|5.4607|6.2207|7.2591|6.4229|6.7626|7.334|7.4906|8.5118|9.8525||7.9878|8.637|9.8066|-1.1914|-1.6214|-3.5814||||-4.5314|-2.9914|-2.9314|-5.1214|-6.7714|-6.8714|-9.3514|-7.4314|-12.4214|-11.1049|-8.4882|1.3476|||3.4576|6.4176|5.9776||5.8276|7.2901|9.0101||||||||||4.8181
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|11.9952|3.0452|18.1652|4.9852|8.5852|14.9051|26.6052|33.1752|31.6252|49.8951|62.0336|63.9334|63.257|68.1618|78.748|73.3874|58.5773|67.0621|89.6468|61.9114|70.4615|76.8014|54.3315|61.1015|77.1514|84.5715|57.6915|66.0114|103.4341|78.2442|52.0341|69.3507|66.5776||61.4476|61.4186||75.0394|54.7945|59.1393||||74.1804|67.1405|70.0804|-9.0955|-22.7855|-47.7955|-28.8955|-30.8355|-25.9955|-24.6555|-28.3154|-39.9755|-23.6854|-43.1255|-45.6854|-42.8655|-45.569|-42.199|-63.3094|1.5132|15.0531|35.6932|35.4832|39.5632|50.544|44.3866|49.9567|56.2795|-7.2734|-16.0434|-23.8534|-13.9534|-11.2734|-5.8734|-3.7634|-15.3934|-17.9433|-25.4734|-8.8133|-11.3233||-16.9134|-28.6835|-31.7734|-34.1933|-53.5034|-49.395|-70.4733|-58.6902|-52.7231|-52.2278|-62.7109|-67.5193|-55.8864|-58.1383|-58.3298|-73.0377|-52.0076|-58.5877|-66.7376|-66.7376|-71.9577|-66.4014|-83.7045|-51.6644|-46.5344|-62.1644|-54.7445|-74.0294|-61.4617|-71.5938|-67.8138|-79.806|-63.4311|-67.2512|-71.5811|-70.9611|-83.6302|-95.5197|9.7078|13.8077|10.9077|25.8277|30.6977|84.5777|74.0978|59.8678|48.0777|34.0477|32.2578|62.6577|95.6377||94.4377|122.6442|117.0486|125.5428|117.2615|126.516|88.7484|83.1243|90.7665|77.466|76.2385|78.3666|70.7028|67.7193|58.2202|62.1692|64.3568|62.5088|66.2964|65.5371|62.3396|73.0429|66.7978|54.4985|57.2617|70.619|54.5157|68.9564|66.1842|-9.6615|-10.4015|-8.4716|-3.1116|-9.1415|-12.5115|-35.6715|-54.5215|-56.0115|-69.7615|-61.6615|-72.5515|9.2751|5.7051|32.3851|18.6751|37.5351|38.8851|37.9051||44.1351|43.3051|44.4852|39.6051|25.4051|26.9251|24.5451|39.1051|51.0951|59.4852|46.7352|81.8951|73.2651|77.2246|77.6378|63.4088|77.1241|66.1974|71.7238|68.8837|79.9224|72.8467|64.5768|79.1068|85.1665|83.3305||69.3011|66.1273|58.2974|59.4474|68.7879|-14.2535||||-7.7435|-12.7335|-25.4835|-32.0636|-51.8435|-55.9605|-59.5006|-52.5358|-70.1658|-58.6225|-36.7172|-45.5203||10.0819||5.5518|28.1818||28.0618|33.2232|||||||||||6.6621
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-11.5511|-9.5611|-6.1911|-10.8411|0.0173|1.2873|6.8573|6.3073|7.6373|8.7573|8.7773|9.1873|10.0154|10.9467|7.3867|7.7367|8.8167|9.5767|13.468|10.8389|9.166|10.5362|6.5562|7.7262|11.3062|10.3263|8.221|8.1022|8.0255|7.0555|5.7455|8.6954|10.4583||7.5014|-0.013||-3.173|-4.183|-6.893||||-5.473|-4.643|-3.943|-3.403|-3.783|-7.353|-7.4978|-6.5778|-5.7178|-4.9378|-5.5278|-7.8678|-7.6725|-7.8571|-8.0171|-6.0262|-7.0543|-6.6843|-7.7073|-6.9273|-6.7569|-5.5769|-5.8469|-3.7869|-3.6969|-5.2169|-3.3069|-2.1669|-0.1969|-2.0969|-5.1169|-5.9669|-7.8269|-3.9869|-3.6269|-3.7569|-3.2869|-4.9169|-0.4569|-0.4569||-2.9369|-4.9669|-5.1369|-6.4669|-8.3669|-8.5969|-11.5265|-8.8478|-8.0498|-8.898|-6.288|-7.678|-7.3619|-8.9819|-8.4519|-10.036|-9.1272|-8.7372|-8.9972|-8.9972|-7.6572|-8.9382|-9.3982|-6.4182|-8.0382|-10.418|2.1817|1.3517|3.2717|2.4617|6.1717|3.8317|4.3817|4.3917|4.0017|2.8617|2.3017|3.0617|6.1717|5.9917|7.5317|6.4517|6.5317|9.7417|10.1952|11.403|7.2655|5.9055|5.2255|7.1355|8.7655||9.9955|11.6306|11.2851|13.5634|11.6472|12.6774|9.6305|12.5877|10.4875|7.2794|9.1955|8.3344|7.6572|7.404|7.6995|6.8456|6.8145|6.3328|7.2614|8.0516|8.2351|8.5134|8.3074|6.7174|7.9674|8.9974|8.7899|10.0611|8.7456|8.1307|9.7258|8.4364|9.116|11.0539|9.8454|9.1321|9.9024|-1.2593|-7.8693|-6.1793|-9.0193|-8.7791|-6.0091|-3.7891|-6.7191|-4.3991|-4.4391|-5.7591||-5.8991|-7.1591|-8.0879|-8.0415|-9.2378|-10.5337|1.2472|4.1972|1.3972|1.4172|4.2672|7.3272|7.0772|9.4736|8.7962|7.1685|7.433|6.513|7.193|8.3417|7.6285|7.8067|8.5774|8.7171|9.6635|11.195||8.7366|9.4929|10.5233|-0.4515|-0.9815|-3.3015||||-4.1115|-2.8215|-3.0815|-5.3115|-7.6415|-7.5915|-10.1015|-7.7915|-13.1615|-11.4006|-7.8951|0.6238||1.1338|3.3538|5.6238|6.0438||5.8638|7.2976|9.619||||||||||4.2631
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-100.1702|-108.0119|-99.318|-107.408|-124.2866|-123.7646|-139.656|-111.036|-91.9359|-100.266|-132.036|-162.2956|-162.1694|37.2488|49.3988|27.4688|24.3988|45.9988|80.7788|83.2088|80.8087|96.2521|36.7621|63.182|43.6221|91.942|45.6721|76.8421|72.8669|73.2531|86.9396|83.5551|87.0884|95.9494|91.9993|74.7303|||72.8706|75.9206||||92.5289|34.2328|55.5027|36.5528|38.9928|45.1527|60.4428|78.8528|96.9204|-19.7724|-47.0925|-46.3024|-25.2724|-34.3124|-48.4823|-37.3525|-27.9624|-26.5224|-38.2024|-39.3024|-77.6924|-106.1123|-76.3124|-55.1123|-64.2624|-89.0624|-51.9924|-51.6624|-26.0324|-9.9624|-34.9524|-88.7924|-106.5925|-82.767|-97.0769|-81.647|-80.9022|-85.5969|-83.9687|-72.7181|-82.8845|10.4509|16.7609|22.4309|7.6609|34.8309|47.4409|15.1809|65.0008|44.5709|30.5209|61.3809|72.5709|77.4109|92.7709|81.5549|101.7238|102.2694|-10.6388|-19.4188|-82.9988|-68.5598|-93.527|11.2834|42.1634|48.1234|54.8035|73.0935|99.8499|-25.6651|-44.975|-48.9251|-66.635|-74.475|-62.2851|-88.855|-71.2237|-59.4437|-42.9036|-39.6837|-50.9036|-26.4036|-44.2037|-32.4137|-41.8837|-49.3137|-13.8637|-7.7638|-28.6536|-45.8237|-41.4437|-53.9537|-106.2836|-104.8137|-96.4637|-106.0236|-113.1536|-98.9837|-123.3437|-179.8737|-158.5248|-146.6548|-160.9448|-190.2031|-204.4463|-246.382|79.17|92.1937|88.3376|-13.0911|-67.5911|-94.0011|-97.6163|-95.5986|-92.1462|-103.8787|-85.4687|-88.1087|-44.9088|-76.4387|-67.5987|-88.0887|-70.2888|-94.3387|-92.2986|-106.2287|-115.5162|-108.5963|-127.6762|-143.2915|-126.3643|-142.1671|-133.604|13.114|4.8541|23.1841|62.5941|94.2141|118.9218|121.1092|149.4046||132.9558||135.3575|116.5317|144.938|||107.1028|137.9528|151.9743|108.8142|121.4741|152.7942|150.4442|145.529|119.939|128.039|118.239|123.419|126.059|111.8791|75.569|109.4991|109.8889|151.809|172.0406|-33.3411|-57.3011|-98.8511|-123.2311|-148.7411|-139.5011|-137.7611|-199.6811||||-129.451|-113.6611|-116.3911|-164.7911|-189.6411|-236.701|-135.4042|-155.0843|-190.5569|-140.6727|-131.2398|-118.1596|-138.8196|-147.2763|-154.0992|-155.1318|-162.0771|-158.7572|-153.7162|-107.8662|-100.2062|-96.4063|-109.4562|-143.5762|-165.9362|-194.1463|-199.5664|-226.0221|-163.7057|31.317
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-71.82|-88.899|-75.8545|-85.6745|-97.3529|-94.076|-123.7666|-91.4374|-77.8574|-82.4274|-97.1374|-115.722|2.7242|44.2542|52.0642|25.7142|18.0642|28.2642|55.3042|52.4642|39.6742|52.0243|8.7942|15.9043|10.8642|63.0341|42.8342|62.8742|56.1319|58.7216|63.5223|59.3476|65.0176|79.5356|71.2257|58.6868|||64.0988|63.5792||||66.2284|29.8085|48.4085|32.3785|26.4185|32.7284|38.8285|55.4585|74.6505|69.7483|51.4636|53.7635|63.3701|72.482|-15.426|-5.5959|-10.0959|-15.776|-18.276|-29.156|-53.496|-66.236|-66.116|-57.5959|-64.396|-88.906|24.4227|29.1627|52.4426|70.6727|83.704|46.444|26.834|42.404|39.194|28.004|32.324|30.594|35.154|51.174|48.374|44.394|48.684|55.314|31.8639|44.954|51.764|44.574|63.7339|34.834|20.124|36.274|46.554|46.2577|58.3078|50.0719|62.36|64.3361|-3.3429|-4.5229|-48.9329|-40.6826|-52.5557|-58.8129|-44.3354|-41.6155|-55.6354|-40.1311|-24.4511|-38.8811|-42.9111|-37.6911|-48.8011|-54.6511|-53.1877|-63.4477|-61.3847|-51.8547|-53.1448|-59.8647|-62.3633|-40.1833|-53.0032|-33.5433|-43.5733|-39.2833|-24.8333|-5.0433|-18.1033|-20.4833|-19.8832|-39.4133|-66.3732|-60.3533|-51.7333|-52.7532|-70.3133|-49.3932|-51.0232|-91.2532|-70.7732|-70.2632|-83.7133|-95.0926|-96.3417|-107.8747|46.774|57.6183|56.2588|-3.7907|-42.8007|-51.1407|-37.0407|-48.3706|-47.4207|-49.1006|-46.0806|-38.8007|-11.6806|-29.9107|-35.1707|-45.3007|-42.6906|-45.5006|-52.6806|-67.4506|-77.8818|-61.0318|-76.2518|-84.5013|-64.2214|-80.6613|-80.9071|-66.1112|-77.2457|14.8624|53.1423|52.0423|67.6124|72.1523|85.642||86.0027||87.1047|57.6647|72.9947|||60.1347|78.6247|73.7847|51.3947|63.3048|86.3947|86.2135|86.4176|78.5476|95.8891|84.3963|76.0462|105.9142|75.1141|58.334|62.4241|80.224|98.7741|115.9678|106.0643|126.8315|120.0177|-2.1548|-13.0248|-17.3248|-10.1648|-60.7449||||-34.5748|-22.4549|-57.4649|-95.7249|-106.9949|-172.4448|-86.4348|-121.5648|-150.5448|-81.907|-69.7573|-78.8913|-87.6771|-73.5188|-73.4499|-80.1426|-82.4413|-92.0864|-85.6109|-50.5909|-42.7009|-46.011|-55.4709|-68.2209|-91.4809|-91.8819|-98.7719|-97.2763|6.8107|17.1306
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-119.5073|-133.6911|-117.266|-133.5858|-149.2303|-152.6383|-174.7733|-130.5331|-102.5831|-114.4032|-153.4032|-196.4733|-180.2137|56.6967|71.8366|38.4267|31.8666|61.3066|104.3166|103.9114|98.6514|109.0978|28.2379|55.1278|35.6278|108.3678|53.2677|93.3978|86.517|91.5646|101.9943|102.2605|106.2088|119.5138|114.2109|91.2498|||96.3093|97.2336||||108.6562|33.1361|67.0561|42.526|41.7062|49.4062|67.6962|91.4262|118.9501|109.7628|-32.8277|-31.3677|-5.9478|-19.9177|-39.1878|-21.9077|-15.5576|-16.6177|-32.3977|-38.9878|-87.1077|-122.9778|-93.2478|-69.0777|-84.4177|-116.2078|-60.4878|-61.0977|-24.6577|-7.7578|-40.2678|-104.1377|-132.1778|-108.1381|-117.5282|-99.3781|-99.6768|-106.0914|-105.9538|30.151|20.4608|32.5009|34.441|42.3209|18.641|50.5909|67.5309|23.3109|81.4608|52.101|31.181|69.3109|85.2108|87.9708|110.411|94.7928|122.1875|123.9051|-11.1694|-19.2394|-98.0295|-80.0875|-110.3307|9.3339|52.3439|59.974|58.954|81.664|110.8229|88.2214|78.3885|75.2286|52.8685|40.2787|54.4586|22.5787|44.3885|58.8885|76.1385|72.3785|62.0287|94.8385|74.9557|93.7457|82.7957|76.3355|117.4156|134.6957|-16.9488|-39.7789|-31.3089|-51.2589|-108.159|-114.9989|-107.399|-115.369|-129.4989|-98.7689|-125.4688|-199.3089|-174.4223|-164.9423|-185.8523|-214.9103|-228.4494|-287.5221|92.1184|110.02|104.9538|-13.3026|-82.4427|-111.6827|-115.0741|-112.3106|-109.9656|-113.6956|-95.9556|-96.5757|-44.2256|-84.0056|-75.1455|-102.1355|-83.3657|-110.0857|-108.5757|-126.8257|-134.9465|-123.8266|-152.1567|-172.5406|-146.425|-166.5451|-161.1323|-124.6415|-138.1043|21.0802|74.3402|109.8903|140.5154|142.0442|174.384||158.3317||156.5948|136.1254|172.0686|||121.2191|161.409|177.9477|123.8677|139.4077|180.4477|177.9077|192.0334|161.0234|168.7579|154.3578|153.0279|159.298|130.6078|87.7679|125.1178|131.4278|182.3478|208.7486|185.8731|-20.8281|-78.5681|-108.8882|-137.4582|-128.8882|-125.0881|-209.1982||||-122.2082|-105.0581|-119.008|-185.8381|-220.1882|-296.3581|-156.8882|-190.8982|-243.9546|-166.2361|-147.2314|-140.5861|-165.6061|-166.1328|-174.5421|-173.5519|-180.7447|-174.958|-146.1479|-97.1279|-86.238|-92.5881|-112.0481|-155.268|-186.0881|-218.0981|-223.134|-251.1939|-175.5592|30.7684
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-152.4183|-167.5098|-149.988|-167.2479|-191.3681|-194.4528|-217.8757|-171.7456|-137.7356|-151.1355|-201.5056|-256.2218|-259.7624|57.4662|76.2862|38.9462|31.9361|69.8461|126.4562|130.0961|125.9962|146.202|46.752|87.992|56.232|139.232|66.1819|115.1521|110.8117|110.8068|130.493|129.1426|132.4487|147.1188|142.0591|113.8974|||113.1741|116.494||||141.1401|51.8424|86.0424|54.4425|57.0924|65.8324|89.2824|118.6225|149.2227|-21.2093|-66.7791|-64.7991|-30.2491|-48.1792|-70.6692|-52.5291|-38.4292|-37.3191|-54.9493|-57.9493|-120.5992|-167.7791|-122.0791|-88.2193|-105.0691|-146.0191|-82.6893|-80.5791|-35.8191|-11.0091|-50.0291|-137.6893|-168.5791|-135.56|-153.6999|-127.46|-126.6468|-134.1879|-132.2804|-113.9222|-130.1447|17.8211|27.9613|37.0313|12.3311|56.9613|76.7813|22.6312|102.9913|67.8812|43.5013|93.4112|113.4813|120.2613|144.9413|124.9074|157.8239|158.2701|-12.2368|-25.6667|-127.5769|-103.6435|-144.1383|8.331|59.551|70.5309|77.9709|108.881|150.7016|117.2346|91.881|87.381|58.211|45.2909|65.921|22.4808|51.921|69.3309|95.211|97.711|80.7609|122.121|109.6429|129.9928|115.8328|104.6129|161.6827|174.4809|-7.0034|-37.4133|-27.1033|-49.0732|-132.1533|-141.9534|-131.1833|-146.0535|-157.8833|-134.9333|-173.9033|-266.2134|-236.7175|-222.0285|-246.5783|-287.0083|-306.3486|-388.665|121.0057|140.5269|138.3021|-16.8103|-106.3701|-147.4602|-152.038|-147.976|-144.3102|-157.6044|-127.8144|-131.9943|-61.4445|-113.0144|-100.7246|-134.3444|-106.3344|-143.7346|-141.9746|-164.5544|-177.2587|-166.3989|-198.6188|-225.0721|-194.5011|-221.1063|-206.9793|-161.4624|-176.6261|27.6178|92.3978|141.4278|181.1405|183.5565|226.6578||200.8091||202.8474|178.9218|226.1867|||163.4131|212.6731|234.2921|163.9122|185.4319|236.972|232.702|230.2757|188.0059|200.0957|183.5357|189.4859|194.3557|169.1157|110.4558|163.3457|163.9158|233.1658|264.0285|-24.8004|-61.7703|-129.8502|-168.7303|-209.2003|-195.7103|-192.0504|-295.3802||||-182.8602|-158.9202|-166.0701|-249.1502|-289.7903|-371.8802|-203.5701|-239.3402|-300.2282|-214.4056|-193.6065|-177.7514|-211.4514|-219.3316|-231.2417|-229.6537|-242.3105|-233.9596|-208.5981|-142.3481|-128.798|-133.2279|-156.778|-210.828|-248.278|-293.6181|-300.2345|-343.6882|-241.1869|43.1186
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-34.6327|-39.5527|-33.0227|-43.9728|-44.6292|-51.1546|-46.7338|-37.7138|-18.9438|-16.8238|-26.4238|-47.5438|-30.7338|-14.3638|-12.6337|-22.2938|-30.6537|-17.5938|-14.7938|-10.7038|-9.2737|-3.3138|-39.2338|-51.7987|-50.1397|21.683|18.413|19.043|14.753|9.3631|22.013|39.7231|38.7537|42.8536|42.4497|38.0351|||42.2469|39.0325||||42.0937|33.5136|44.3836|38.7696|44.2463|31.7237|21.3637|30.7038|40.8197|28.3853|18.0353|28.9954|28.7521|33.7573|33.2703|34.0158|29.7658|31.2158|35.7937|41.8258|41.8137|-0.8948|-14.5348|-5.6748|-18.8847|-31.2148|-13.7848|-21.3048|-14.0448|-16.7048|-21.8248|-28.4648|-39.4648|-41.852|4.0675|12.5174|18.0374|12.8874|19.7575|29.9174|34.5522|40.0231|28.2322|26.31|20.86|19.76|25.2801|10.3401|16.94|11.61|4.44|8.73|23.49|21.9884|22.804|21.9641|26.2945|29.0312|19.6012|12.2012|2.0112|5.2912|1.0412|7.4612|20.6212|23.2991|-2.7536|-1.5136|-2.7636|-16.9736|-16.7536|-14.7136|-18.3836|-18.1936|-18.3336|-27.3336|-24.4536|-24.3336|-24.2336|-30.2236|-35.1156|-30.397|-37.377|0.9802|18.6302|25.3802|26.0802|30.5446|24.5146|18.7646|26.2046|-5.0371|-4.197|-8.7271|-16.6771|-16.5371|-23.907|-20.317|-18.007|-29.8471|-20.247|-21.887|-29.247|-28.9122|1.1841|11.3641|18.9341|24.9346|26.8423|27.202|18.4066|19.3666|21.7066|28.7709|18.7409|20.2309|18.2509|22.4509|29.7709|24.117|21.597|18.927|16.257|14.137|7.837|8.007|16.507|23.517|11.897|11.997|13.727|5.177|15.327|16.367|20.017|23.897|32.077|30.7959|39.326|37.066|44.6372||35.2902||32.6746|28.6976|28.8675|||20.8876|25.3576|25.5276|13.7975|17.9076|32.2076|29.8476|34.1507|30.3208|37.1898|31.0436|32.8734|39.1383|36.5275|33.6067|39.2147|37.7938|43.3838|55.3515|46.2733|46.9015|46.2621|49.5135|50.28|59.4956|65.839|54.9058||||65.7458|65.0758|75.4742|-14.5306|-26.0406|-60.1205|-22.1606|-48.5406|-76.1123|-39.1197|-41.3102|-33.2822|-45.5922|-42.0508|-37.2485|-30.2685|-21.3385|-27.6885|-21.0185|-10.2785|-4.0985|-11.6485|-13.7985|-25.9285|-36.3685|-41.4985|-48.9185|-58.2367|-42.6564|-37.7464
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-15.3175|-14.8775|-11.5275|-14.0975|-15.8575|-18.6378|-15.8576|-15.4465|-11.6565|-13.6865|-15.7465|-18.675|-22.55|2.781|3.131|4.211|1.841|3.431|4.541|6.541|9.291|13.391|6.191|8.071|8.921|12.391|15.1237|10.5537|10.5437|10.4237|11.6837|13.4237|14.733|16.5833|15.7048|15.8592|||13.8519|14.6344||||-2.3146|-5.7245|-4.7845|-2.9246|-4.8046|-5.1246|-1.4546|-3.1045|-2.8746|-5.1746|-8.7646|-5.9745|-4.3545|-6.4446|-5.4946|-5.8746|-6.5845|-8.6645|-7.4145|-8.1146|-9.2745|-17.1045|-15.4685|-10.3885|-14.2185|-13.2961|-12.7787|-15.7287|1.3042|5.6742|2.6742|2.3742|1.0743|4.8343|10.4842|12.1042|13.3042|14.9233|11.8834|15.7333|13.7593|12.1094|11.9059|12.6237|8.2837|7.1737|8.0137|5.7137|9.9037|7.9837|9.5637|8.6937|12.1837|8.5537|10.5737|10.9737|14.693|13.4961|17.5577|10.9377|7.5177|8.1777|11.7677|10.7377|8.4177|6.7077|9.4077|10.2477|12.0277|10.298|8.388|9.378|8.028|6.468|8.778|7.178|7.158|9.958|9.408|8.988|9.778|11.4886|9.4086|11.7968|10.2179|7.9679|8.8279|6.5679|6.4479|6.588|6.5079|4.8179|3.7379|1.0479|2.338|1.3879|0.4679|1.1679|3.6779|2.0179|3.088|2.5579|0.5579|7.2479|6.9779|7.9079|10.3679|10.1179|11.2279|13.9534|10.4633|10.8934|10.4234|9.2534|12.1734|14.8793|12.8675|14.93|13.2545|12.4944|15.4082|12.4339|10.4839|11.4339|10.4939|5.0339|6.204|5.1839|2.1039|2.384|5.1139|0.3139|1.6739|4.3339|4.894|6.4839|9.0339|10.4839|14.4339|13.716|15.5178||15.0754||11.2254|10.7454|11.7854|||9.8153|9.5254|12.5454|11.7454|17.1054|17.116|17.4066|15.3066|17.6365|19.8712|22.4497|21.2119|16.1814|17.8813|19.4854|21.3471|17.269|17.3195|20.1433|17.7881|20.2285|20.0939|21.6876|18.6076|23.1076|25.7607|22.7765||||24.9665|28.6911|-3.8586|-8.1586|-11.3386|-16.8086|-6.9686|-20.4586|-29.9357|-22.1102|-17.0853|-20.5842|-19.8608|-17.8647|-19.9757|-8.0956|-7.6856|-8.9656|-7.9257|-10.6757|-4.4356|-9.2857|-10.5357|-14.0056|-16.5557|-18.4857|-24.4024|-26.9909|8.6028|7.8328
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|228.8264|236.5072|250.2858|219.5248|182.3451|160.5351|146.955|282.8251|193.8911|183.9712|156.2115|141.2813|218.8711|-18.3936|-72.5338|-152.0635|-148.1436|-78.9136|-9.6236|-50.8736|-102.0938|-61.4434|-158.1734|-213.6734|76.5335|163.0433|197.5455|192.2161|141.8541|140.444|149.2838|120.3639|180.6837||155.5901|136.9447|||140.6773|146.6465||||133.9459|145.8454|151.7627|165.2698|92.4099|112.4798|118.1599|96.7898|148.2498|166.336|145.7457|165.8257|147.2591|182.3867|-14.3468|-42.047|-47.9171|-53.4469|-48.0768|-76.4869|-125.5768|-146.1671|-193.4967|-193.8841|-244.3245|-227.8709|68.9733|111.6633|161.5832|181.0429|173.373|81.143|45.8329|74.3832|42.8329|90.1332|154.1532|136.373|182.5233|213.9433|299.7547|190.7303|214.7487|240.2713|145.8312|154.3126|150.3023|104.8418|156.9419|135.1415|129.3555|104.0454|104.9654|116.6044|120.8395|97.6295|83.7897|115.4796|95.5397|95.4796|82.9894|74.3297|59.7794|35.0997|78.6398|104.5797|63.7594|69.1798|81.4298|96.5797|97.1998|125.2394|122.7096|142.265|122.8008|120.475|149.1513|-31.087|-73.4767|-102.527|-135.2369|70.1634|40.4432|56.4134|79.3832|93.4833|121.3036|167.6431|113.2398|130.8902|150.3043|100.8904|125.1804|108.2507|102.5608|97.7708|86.0808|117.6804|100.2107|53.3406|60.0608|31.6604|1.4407|64.1604|94.2507|231.8005|125.5105|157.3418|156.7034|131.5128|80.3131|120.733|89.5128|80.6929|60.543|77.523|83.6632|97.963|134.0128|130.1165|126.7797|113.8798|115.4799|139.2001|129.2007|90.521|102.3008|119.791|60.6309|31.521|69.0107|52.9907||57.8408|49.6807|54.9106|104.4009|43.981|106.6606|116.5308|141.6009|143.6065|140.7703|147.4104|137.0002|80.9905|95.9705|99.5901||131.0203|147.6702|128.8303|82.7502|134.4705|173.9905|182.238|170.412|167.432|191.3328|160.5963|170.8178|209.4487|166.9792|185.1715|196.2331|197.089|213.6388|227.7466||263.8345|242.9796|251.567|249.2774|240.5874|279.937|324.7441|||-21.6965|-5.1467|-11.8967|-73.7868|-177.0265|-204.0065|-342.3766|-279.6159|-349.7158|-307.8106|-231.271|-181.6866|-147.4069|-198.5568|-198.401|-185.1439|-172.7832|45.4154|43.3656|63.8153|136.7455|155.7552|164.4623|158.1625|119.1425|70.8622|78.2026|90.1825|144.4526|145.0126|157.9926
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|372.5881|385.0916|407.5163|357.3415|296.7819|261.2614|239.1618|460.4313|315.453|299.2831|254.0731|229.7733|356.1425|-24.0744|-112.2639|-246.9641|-240.5744|-127.8938|-15.1037|-82.2444|-165.6242|-99.4641|-256.9035|-347.2444|123.8851|264.7054|320.7876|312.0247|233.8516|231.5713|242.8614|195.8018|293.962||253.116|222.7674|||228.8205|238.5116||||217.8492|237.1934|246.7983|268.6257|150.0661|182.7361|191.9763|157.1863|240.9363|270.3111|236.8013|269.4209|239.1636|296.2768|-22.0334|-67.1135|-76.6633|-85.6633|-76.9231|-123.1535|-203.0334|-236.5432|-313.5539|-313.858|-395.9479|-368.9919|109.7749|179.2456|260.4654|312.9158|300.4363|150.366|92.9061|139.3563|88.036|164.9861|269.1658|240.2264|315.3358|346.8358|486.11|308.9911|347.9132|389.1793|236.0626|249.7808|243.0952|169.4155|253.8657|218.5034|214.4518|171.1813|169.6515|188.4472|199.3826|177.5984|155.2185|206.4783|174.2185|174.1184|153.9285|137.3982|113.8782|69.0584|139.4182|177.8484|111.9182|116.8884|136.6682|161.1384|162.1282|202.0481|197.9685|229.5277|198.1262|194.3597|240.6453|-49.8224|-118.2125|-165.0924|-217.8722|113.126|65.1758|90.9458|128.0059|150.7461|195.646|270.4022|182.6118|211.082|242.3976|162.2322|201.4222|174.1121|164.9222|157.1922|138.3421|189.3323|161.1424|85.512|96.3523|50.532|1.782|102.9622|151.5223|373.4422|201.9524|253.2252|252.1688|214.9391|132.3991|197.5593|147.2389|133.009|100.529|127.9094|137.799|157.7892|215.8791|209.5829|204.1675|183.3774|185.9473|224.1772|207.6071|145.2668|164.257|192.4367|97.1071|50.197|110.6071|84.7971||92.6071|79.467|87.8869|167.6369|70.2668|171.2868|187.177|227.5089|230.6751|224.2381|234.9285|218.1585|127.8982|152.0481|157.8782||208.5183|235.3484|204.9983|130.7381|214.0784|277.7683|290.7833|271.032|266.2322|304.3455|254.4468|270.4428|332.1347|263.206|291.8598|308.9878|308.7403|335.3804|357.1456||414.1628|379.4975|392.0768|431.3373|411.9962|443.716|514.9251|||482.6909|554.086|-9.9449|-108.9151|-273.9952|-317.1354|-538.3854|-435.9057|-547.9956|-479.6469|-358.1828|-263.326|-227.286|-308.6859|-307.5163|-285.6845|66.1238|137.5539|131.3235|163.6736|213.9036|243.7136|257.3071|277.7014|216.5114|135.6613|147.1711|165.9514|251.0012|251.8913|272.2311
00619|25824|/indices/omx-helsinki|INDICES:FI|440.3805|458.9739|485.0201|351.5372|274.5372|210.9571|189.8975|482.8673|345.5069|337.9171|282.0977|230.5177|407.4571|318.7774|230.6173|67.4171|38.547|241.3175|398.9376|-45.8225|-153.9924|-84.1028|-310.6125|-412.2326|116.8521|313.562|391.8733|361.2951|283.067|264.2965|280.6266|223.2467|337.4869||317.081|279.7404|||292.2704|292.3782||||274.8218|296.3309|308.1258|336.1367|188.7266|216.5166|227.7471|191.8467|301.5869|321.0679|288.0171|327.742|286.317|365.9594|-28.6142|-69.204|-91.7636|-117.954|-103.6035|-161.3642|-266.914|-291.2441|-393.6738|-406.6222|-508.7823|-450.5597|89.1427|188.4923|316.2823|377.0582|342.0885|156.4381|89.0982|149.6285|65.3482|183.3677|323.3082|235.0279|362.1978|386.8482|525.8019|361.1552|399.2463|442.5156|291.0513|300.2847|291.8559|195.7758|308.0854|253.4714|240.7856|185.7554|189.3159|217.044|214.0713|165.3311|146.4209|199.0215|159.4414|168.3418|144.6113|156.5313|122.4209|52.6211|146.3613|188.9414|102.9512|122.7617|137.541|176.4717|176.1016|239.3311|243.4963|265.7624|-15.1267|-43.2175|-49.9167|-122.3669|-204.0866|-272.4567|-327.9584|111.0087|38.5683|74.7187|131.0986|164.249|229.0888|324.8671|-94.7589|-52.1789|-65.0285|-174.8488|-123.8683|-150.3683|-180.339|-201.089|-226.7287|-159.4386|-207.7882|-281.8683|-278.7482|-330.8283|-401.1789|119.9386|175.7287|427.1486|230.8586|286.6668|287.4187|193.9756|101.0655|176.2559|121.336|110.626|92.126|125.2364|159.9356|183.5957|261.5762|262.9102|267.3162|242.866|237.4061|284.0467|225.9934|157.5832|183.8733|214.0735|83.9035|45.7238|115.2033|68.5236||84.1233|74.7434|90.7629|196.3332|67.6233|201.7434|218.8733|262.8912|271.711|275.6939|283.1031|269.8833|160.6538|203.4038|195.3638||242.9439|280.4732|243.3931|150.0933|254.7437|338.1236|356.8495|336.7952|327.056|374.7925|305.543|321.5923|387.4998|325.4155|376.6148|397.1954|403.14|434.0599|472.4782||546.4014|499.6221|505.9193|530.2518|501.4412|582.2215|672.2753|||635.3433|736.6475|-5.8916|-138.1513|-366.3613|-419.621|-736.9013|-543.1127|-723.2728|-657.2791|-493.9729|-387.6995|-307.3|-408.7199|-401.9345|-369.6333|-416.6561|65.2593|42.4693|71.7193|261.979|302.4292|341.2545|359.7713|279.7508|172.8406|184.6912|213.6707|320.5711|321.2508|331.1414
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|2.4926|2.5662|2.6986|2.2392|1.8492|1.4192|1.3792|2.9992|2.1792|2.1692|1.8292|1.5192|2.4592|1.9792|1.3992|0.3592|0.1292|1.3592|2.3192|-0.5661|-1.1661|-0.6161|-1.8261|-2.3261|0.7552|1.7952|2.1902|2.0497|1.491|1.391|1.491|1.191|1.781||1.7566|1.5323|||1.6209|1.6177||||1.5464|1.6943|1.7486|1.9831|1.1131|1.2331|1.2231|1.0231|1.7031|1.8299|1.6799|1.8814|1.6314|2.121|-0.0902|-0.2702|-0.3902|-0.5302|-0.4202|-0.7602|-1.3102|-1.5902|-2.1902|-2.2984|-2.8884|-2.5566|0.561|1.091|1.821|2.1963|1.9463|0.8763|0.4563|0.7963|0.3363|1.0263|1.7763|1.2963|2.0163|2.2563|3.0948|2.0748|2.2798|2.4925|1.6339|1.706|1.6518|1.1318|1.7418|1.4615|1.3485|1.0085|1.0785|1.2506|1.2836|1.0236|0.8836|1.1336|0.9136|0.9936|0.9336|0.9636|0.7936|0.3436|0.8836|1.1136|0.6336|0.7836|0.7836|0.9836|0.9636|1.3436|1.3485|1.5294|-0.0753|-0.2553|-0.2753|-0.6753|-1.0653|-1.4753|-1.7653|0.6634|0.2234|0.4334|0.7434|0.9234|1.2734|1.751|-0.2951|-0.0251|-0.1051|-0.7151|-0.4051|-0.6151|-0.8351|-0.9651|-1.1051|-0.7951|-1.0151|-1.4751|-1.4751|-1.7251|-2.1751|0.6733|1.0033|2.2133|1.1833|1.4533|1.4433|0.8533|0.3333|0.7933|0.5133|0.4233|0.3833|0.5433|0.8133|0.9633|1.4433|1.4898|1.3616|1.2416|1.1716|1.4416|1.1216|0.7716|0.9516|1.1416|0.4016|0.2116|0.6216|0.2816||0.3816|0.4116|0.4816|1.0916|0.3816|1.1416|1.2316|1.4512|1.5335|1.5153|1.5553|1.4853|0.8853|1.0953|1.0653||1.3853|1.5953|1.4353|0.9353|1.5053|1.9353|2.0048|1.9353|1.8653|2.1553|1.7464|1.8394|2.2282|1.8619|2.1465|2.2895|2.2885|2.4885|2.6894||3.091|2.8051|2.9056|2.9688|2.7288|3.3188|3.7987|||3.5902|4.1525|-0.0285|-0.8185|-2.0785|-2.3685|-4.1085|-3.1053|-4.0753|-3.6643|-2.7398|-2.1033|-1.6533|-2.2533|-2.2326|-2.1407|-2.015|0.3072|0.1472|0.3272|1.5072|1.7272|1.9435|2.1193|1.7093|1.1093|1.1593|1.2993|1.8893|1.9493|1.9693
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|320.8382|340.7201|359.9137|274.7058|219.116|212.5662|181.3162|394.5857|284.1554|264.0255|220.6456|184.2853|310.4552|246.296|177.3556|80.5851|91.8155|189.6153|287.4356|-0.8571|-69.8571|-38.237|-201.7575|-292.0768|81.9385|226.4287|277.8739|271.3902|199.9961|204.2861|223.0459|173.666|260.2461||228.3847|191.9626|||211.6599|218.5576||||191.5442|208.2447|211.626|226.4581|121.9483|151.8282|160.378|137.6388|201.7081|220.4531|197.8437|222.813|206.7261|255.2029|-13.4425|-51.5119|-53.5919|-61.7619|-54.1622|-100.3019|-177.1124|-197.8722|-270.8019|-256.2545|-331.7642|-325.5911|73.3699|145.7703|220.5398|274.7965|264.2965|128.9772|75.4264|106.1871|57.527|127.6871|238.9068|199.9469|255.0367|286.3072|391.592|261.4506|299.8851|338.463|207.8733|223.5178|219.6744|150.0343|227.0943|190.124|147.8237|114.044|112.4541|136.6841|114.4341|78.7139|65.0737|107.9141|82.104|76.5737|55.4439|48.064|26.0537|1.144|75.584|123.5537|64.5537|76.2739|100.2339|124.544|131.8438|177.564|183.4959|201.4967|-39.2591|-52.7894|-50.6492|-100.3895|-170.7493|-208.5091|-269.7424|70.8878|32.9079|62.3278|100.7477|126.0978|171.5177|245.9859|-110.7248|-90.3449|-98.5847|-187.0847|-156.965|-173.5349|-171.5349|-177.425|-193.4748|-133.8151|-173.5749|-225.2551|-196.2951|-247.0651|-285.2417|75.0063|123.7363|279.2964|184.436|231.8608|237.253|200.5187|118.9386|182.0987|152.1468|135.9568|104.9666|135.4568|137.4466|155.0569|200.9769|187.4195|196.6724|167.2324|175.0625|202.1026|209.2302|151.5701|159.5398|179.5198|92.1501|50.5002|104.26|93.53||91.0598|64.0798|79.05|150.4299|58.1702|153.6101|170.8498|212.6766|207.1699|207.7819|232.2086|219.8185|132.2384|161.6188|158.5685||187.3585|210.9684|171.2887|101.6788|181.5987|247.3385|265.0958|234.144|235.0542|269.1335|229.314|245.9359|287.2177|238.7402|269.8049|282.4973|286.5264|309.5464|336.3731||389.8393|356.2586|364.7325|407.3985|401.6215|426.5414|484.4084|||-40.0508|-14.211|-13.4107|-100.6206|-266.6206|-302.4805|-529.8106|-396.1546|-520.9246|-469.7747|-353.1286|-284.0401|-229.0835|-305.7134|-302.3752|-260.6978|-254.3609|73.501|76.251|105.3511|196.751|227.481|239.452|235.0957|160.7261|87.2661|104.856|119.9561|200.0259|195.0362|226.606
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-11.8066|-7.1566|-10.4966|-13.1566|-15.9024|-14.1449|-18.4015|-16.8611|-12.3614|-9.5814|-10.5114|-13.3299|4.4744|3.2844|4.5144|3.4744|5.5944|9.0944|11.3644|11.6599|13.0671|14.2768|-8.4073|-11.6173|1.6322|8.8422|9.9947|9.821|9.371|9.1582|10.2282|9.2886|11.9801||8.4031|8.0631|||10.1823|10.3398||||8.5581|8.2358|7.3358|8.9664|7.1949|7.593|-0.9076|-0.2476|-2.0776|-3.4876|-0.5476|-1.5676|-1.0476|-0.8476|-2.4876|-3.1176|-2.2676|-1.5776|-2.8376|-4.9576|-6.1476|-5.5976|-8.8576|-8.8751|-10.4151|-12.8451|-12.7446|3.8878|7.4679|8.7465|8.8721|-3.1772|-4.4872|-3.7172|-7.0972|-5.8872|-0.5872|-4.1572|-3.3872|-3.2172|-0.8573|-0.2172|-1.7973|-4.2072|-4.1972|-4.2973|-3.8072|-3.9372|-3.5272|-6.3772|-6.9372|-9.4272|-9.791|-7.041|-6.2409|-8.5609|-9.6794|-8.3321|-7.1721|-6.4521|-6.6921|-7.1518|-6.8818|-9.3033|-5.6633|-2.8933|-2.5233|-2.4633|-1.9933|-2.6233|-3.1033|-0.8133|-1.3633|-3.2633|-4.7233|-4.7133|-5.5633|-7.0133|-9.0433|-10.9726|-12.5818|1.2262|0.7862|2.0262|4.4062|5.8962|8.9862|12.6425|-4.3071|-5.4771|-5.2871|-8.4171|-8.1871|-9.7271|-8.4271|-8.5771|-7.9971|-5.7771|-12.1071|-11.0412|-8.9736|-10.0457|-11.8074|4.0058|4.0058|5.5658|7.7858|10.6136|-4.2122|-6.6422|-9.6722|3.3002|1.5702|3.9402|5.1602|7.6102|6.8566|7.1666|9.2346|8.5679|10.5677|8.1246|8.834|9.2689|-2.2186|-2.9386|-4.5986|-5.2786|-8.3986|-8.8686|-7.4686|-7.9986||-6.3986|-8.3886|1.9292|2.5592|1.8092|5.3392|7.7692|7.9392|9.1426|7.4127|7.5227|7.0227|4.9526|6.7626|6.7626||6.2827|5.1527|3.5126|0.4526|3.9027|7.3727|9.0827|6.9427|7.9927|10.2227|10.2974|11.4521|12.2207|10.4208|12.6764|12.2933|12.7254|13.2554|16.1677||15.3308|14.6491|14.2991|18.3818|18.212|20.035|16.9267|||17.0368|19.5368|22.0968|24.2475|-6.3716|-6.0316|-19.7615|-7.2915|-18.9815|-18.5467|-13.1881|-11.4167|-10.6586|-14.7606|2.1574|6.4274|5.2574|8.5874|8.856|8.5452|8.7752|8.9352|8.9852|12.2575|9.8185|6.4285|7.8885|5.6985|8.2185|6.6185|9.7585
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-14.4793|-13.2593|-17.4493|-18.6193|-23.7947|-21.6364|-24.9171|-21.9534|-22.5536|6.9155|5.5755|1.2655|8.6856|9.9655|5.7055|10.5155|14.9755|18.5655|21.9695|20.4316|20.6958|18.9336|20.8223|18.5914|11.6215|14.7415|21.0389|14.386|15.1166|12.7066|13.2066|10.0266|13.2866||14.8868|18.0159|||18.3654|-5.5003||||-10.6003|-10.4803|-11.9003|-12.0803|-14.7248|-16.1625|-12.6397|-12.7897|-11.5197|-8.4197|-10.0797|-10.7997|-9.2197|-11.5197|-13.2697|-17.4197|-16.9147|-17.6524|-16.8192|-16.9892|-22.0613|-15.3474|-14.8874|-13.5742|-14.4141|-20.4342|-18.2367|2.364|6.9139|5.7539|2.8339|1.4039|0.114|1.9439|3.0339|4.4639|6.984|3.484|3.8939|3.2239|6.2039|6.4039|5.184|7.5739|3.9139|4.5639|7.374|2.7139|5.5439|6.7939|3.6639|4.8539|7.2639|16.2739|21.1855|13.4464|14.7564|14.0741|11.3941|10.5941|12.4841|13.8741|10.4741|8.5641|9.5141|12.0641|11.9941|11.5941|15.2641|-1.6435|-3.4435|-7.8935|-9.2535|-9.3235|-5.6235|-5.2235|-5.6435|-8.2535|-9.3835|-9.7535|-10.1435|-6.2535|-5.6735|-6.8935|-5.8536|-6.3035|-3.1636|-7.5535|-10.0935|-11.6535|-13.0935|-10.8935|-17.8635|1.7432|0.9032|3.4032|6.1232|7.8232|4.9232|12.9732|12.2732|9.5532|5.3632|10.9832|10.8532|8.7632|9.1832|4.7832|2.7732|5.3032|4.1232|9.1832|14.4032|17.5132|16.3432|14.8832|21.9032|19.7491|18.9768|14.5164|21.1538|16.1126|13.7901|16.0323|11.8748|16.5476|-5.0294|-4.9994|-9.4294|-11.4394|-14.8294|-13.3394||2.8739|1.8839|2.4039|3.2638|1.5339|4.3338|7.2539|11.9739|16.2309|14.78|14.4877|14.4096|11.6496|14.4296|13.5056||15.0657|15.865|11.795|7.315|11.955|13.545|11.9057|8.8457|12.7557|13.2519|14.6667|15.6167|14.0691|13.8639|11.4239|9.9539|11.9739|11.8439|18.0839||17.1816|19.8573|21.3231|20.5584|21.0444|23.1421|25.179|||25.9393|23.9993|27.3793|29.2915|-2.0373|-3.6473|-20.9973|-7.0373|-22.2773|-30.0697|1.177|10.6869|13.5569|8.947|10.4369|9.3169|9.5869|10.9069|11.167|6.227|7.237|14.2769|14.2644|16.4299|12.024|8.634|10.464|8.184|9.844|11.384|10.774
00624|993158|/indices/isx-main-60|INDICES:IRAQ||10.7512|||||-10.5831|-13.2731|-13.5955||||-6.7055|||-14.4455|||||-12.3372|||||||||||||||||||||||9.1014|||||||||||||||||||||||||||8.3162|10.5062|||||-11.6736|||8.7974||9.7748|10.8609||-12.0677|-12.2186|-12.3495|-13.7217|||-12.0196|-11.0385||2.0995|2.9995|7.2695|8.1295|-9.0328|-7.8898|-6.1998||-5.032|-1.9276|-4.2476|-5.2976||-5.4029|3.4886|4.5486||3.2287|0.1487|1.4486|4.4486|6.1086|6.7874|-7.5415|-8.3794|-8.6872|-9.6524|4.8475||5.7875|5.1975|8.4475||10.9975|12.2194|13.5772|15.0857||-3.0522|-1.5922|-5.7822|-22.3922|-22.9469||-23.6466||10.6869|12.1569|22.1469|24.6077|27.3419|30.3799|-33.7554|-16.156|-14.4011|-10.1979|-10.5643|-11.4381|-8.4424|1.4375|0.9576|8.2676|4.7301|2.2301|7.5301|6.4201|10.4701||11.6335|12.9261|8.9798|6.6798||10.4398|5.5298|16.6398|6.8747|11.6648||18.7048|20.5264|-4.9513|-25.3412|-18.2702|-15.3036|-14.4474|-14.1759||-10.0577|2.6882||||2.7381|1.6181|5.1882||7.4682|4.6282|9.1882|10.2091|11.3434|-3.9303|-10.4903|-15.5602|-17.2891|-12.2168|||-11.2142|-11.8136|-12.9762|-11.2247|-1.4038|-2.4138|-1.6237|-2.8937|-7.3037||-6.9784|-7.7284|-9.5784|-10.6427|-10.0452|-9.3213||-0.41|-6.03|4.5901|5.1001|5.6667|6.2964|6.996|7.7733|8.637|9.5967|-10.663|-10.3744||||||8.0438|8.9376|9.9306|10.8436|7.9836|12.0936||13.2336|-14.704||||-15.4778|-14.286|-16.596|-16.036
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|-1020.8125||0|1041.9688|-1038.6875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-271.625|565.4688|-2664.4375|0|-3209.125|0|0|0|0|0|5611.5|-4212.25|0||0|0|0|||0|2108.75|-2629|0|-855.5938|0|0|0|0|0|0|0|0|-1151.1563|0|0|0|-2362.4375|0|1053.6563|-103.2188|0|1982.25|-1401.4375|0|2665.375|-2187.0313|0|0|0|0|0|0|-1499.0625|0|-26.5313|435.5313|-3047.8125|0|-1.2813||||0|0|0|0||0|0|-24.4063|679.0938|-411.2188|289.9688|-985.0938|0|0|0|0|0|0|0|0|4299.3438|-1968.7813|0|-461.75|0|1.3125|-606.4688|1986.8438|-1153.0938|0|0|0|0|0|-2144.875|0|1950.75|-989.0625|0|-1432.0938|0|0|0|1524.5938|-1569.1875|3525.7188|-1470.2188|0|662.5938|-1730.0938|0|0|0|2847.8438|-393.3125|1561.6563|-930.0625||495.4063|-1355.375||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2752.7188|2158.375|-1909.5313|0|-4135.875|2138.1875|-838.3125|0|0|0|0|0|0|-2129.1875|0|0|0|0|0|0|0|0|-3618.1563|0|-5216.1563|0|2174.5|-1594.9063|0|-351.5938|0|3426.0625|-569.4375|3241.1563|-1636.9063||214.3438|-473.2188|0|0|0|0||0|0|578.4375|-2055.7188|0|-1351.1563|0|0|0|0|0|0|0|0|0|1927.5625|||-1153.0938|0|0|0|0|0|0|0|-2280.6875|1496.0625|-2156.9375|0|-3402.625|0|0|0|0|0|0|0|0|-1419.0313|0|0|0|0|-1497.9688|2744.125|-3003.125|1734.0938|-470.75
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1492.6875|-1520.75||0|1852.0938|-2540.1563|0|0|0|0|0|0|-6951.3438|3082.8125|-1843|847.0313|-2856.25|0|0|0|0|0|279.7188|-603.8438|964.8125|-3460.4375|0|-4439.8438|0|0|0|0|0|5349.0313|-3694.25|0||0|0|0|||0|4232.375|-4403.5|0|-1943.8125|0|0|0|4150.9063|-1261.8438|0|0|0|-1948.5313|0|0|0|-2074.5|0|2050.5625|-1427.625|0|1646.3438|-2581.5|0|4046.9688|-3555.9688|0|0|0|0|0|0|-2539.25|0|-1002.125|0|-1941.6875|0|0||||0|1550.8438|-4239.2813|0||0|0|-965|0|0|0|-2152.8125|1770.3125|-1664.5313|714.625|-335.5625|0|-2196.7188|5169.7813|-320.9375|3067.9375|-1664.7188|0|0|0|0|-2108.3438|1469.375|-660.75|0|1663.625|-160.875|0|0|0|0|0|-1192.3125|0|0|0|0|0|0|-410.2188|2538.0938|-1841.125|0|873.0938|-2311.4375|1934.1563|-76.4375|0|0|0|1267.2188|-1764.6875||1231.4063|-2013.75||0|0|0|0|0|-69.9375|359.1563|-1310.875|0|0|0|0|0|0|-3060.375|3048.9688|-2145.6875|2|-5655.75|2479.1563|-1493.9375|0|0|0|0|0|0|-2998.0938|0|0|0|-530.0313|469.3438|-4038.6563|0|809.625|-4796.3438|0|-4113|0|0|0|0|0|0|0|0|0|0||0|0|-4800.0313|0|0|0||-1626.7813|0|223.5938|-2211.6563|0|0|0|0|0|0|0|0|0|0|0|1277.1563|||-809.4688|0|-2110.8438|0|-1871.7188|0|-1390.0313|0|-2074.9375|1379|-1783.8438|0|-4984.1563|0|0|0|0|0|0|0|0|-1307.0938|17.5625|-2152.5313|772.2813|-1694.2188|0|-881.8438|0|1628.0625|-1140.9063
00627|12259|/indices/amgnrlx|INDICES:JORDAN||55.2354|74.1953|74.942|68.7807|70.8284|59.5783|63.5483|60.6584|53.3183|75.3483|77.929|86.5233|104.0709|-27.4468|-64.5266|-70.6752|-78.6362|-57.706|-70.3361|-60.6161|-11.936|-44.3261|-32.0961|-56.1659|-71.1061|-66.1646|6.6528|10.2729|2.7926|14.7529|7.7529|15.1227|36.6628|21.9228|52.4128||66.0229|65.0527|77.2629|83.7642||75.2841|70.0104|71.413|62.296|60.9257|61.2596|56.5085|51.4652|54.6341|42.7542|49.8143|57.7528|53.3726|57.3526|52.5926|58.9227|59.5694|60.1094|67.0694|56.3194|59.2596|67.1895|71.4343|77.2514|76.1781|68.9081|61.138|60.2779|58.638|77.328|75.5479|79.2479|115.2412|96.6574|78.9654|81.8987|86.6376|84.0177|91.2077|88.2924|95.0815|85.8315|73.7615|78.5715|73.2014|45.0815|39.3616|90.7314|95.8158|98.8801|89.3746|103.8445|108.981|68.0852|65.9785|-16.109|-25.379|-34.5489|-33.3988|-45.7088|-43.2589|-51.0489|-36.0489|-50.9588|-54.4888|-53.9588|-64.7489|11.3133|46.9734|55.3547|58.7347|61.433|56.0173|53.0843|48.6156|35.4969|39.7126|42.0079|37.1728||40.1633|42.523|44.8549|48.2605|41.6568|41.4469|35.077|35.827|50.2769|51.519|47.0691|54.3291|52.4558|47.7856|55.9257|63.1842|66.1629|62.8895|66.5278|46.7778|18.5178|11.7277|11.5578|24.6777|35.3078|24.6477|55.6877|47.5659|48.9226|57.4888|58.7954|50.5612|58.1746|58.248|67.0255|64.201|52.6801|51.6062|62.5814|60.9986|64.2929|76.4998|57.5556|63.2058|70.0269|83.3476|68.1196|77.5301|83.8546||70.239|64.5435|34.4836|10.9136|17.0635|18.3435|25.1736|22.7437|5.6636|46.5037|54.9736|||||51.2852|47.2354|55.9353|66.9771|54.8511|63.6435|64.5065|70.3773||65.2648|46.0448|50.8747|63.4447|73.7375|78.0923|56.1881|53.8938|51.8131|53.0376|62.1539|-5.646|-9.436|-26.6362|-37.466||-43.676|-52.5061|-49.5756|-45.0073|-46.9597|-52.2843|-56.923|-56.8077|-62.6627|-52.9594|-51.7494|-46.7394|-19.5392|-26.1994|-11.6794|-24.3393|-26.8593|-45.5893|-82.2921|-49.1561|||||24.5848|26.245|30.3048|40.5324|30.4064|34.3973|-3.8825|-1.4326|-3.2824|-1.2524|-2.6826|-3.0925|-0.0825|-5.1626|-4.4326|-5.4226
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||-25.9595|20.3939|-22.6599|-24.3243|19.8635|22.0706|24.5229|-8.115|-30.2752|21.4625|23.8472|26.4969|29.441|32.7122|36.3469|-15.5427|-44.8728|-20.4901|-43.4799|-38.9744|21.5415|0.2878|20.0178|22.242|-19.0692|-27.4593|6.0815|20.0317|-0.0584|-0.7586|-27.4784|-28.6215|-17.5375|-21.0575|-4.1606||-8.7709|-9.4688|6.5542|7.2825||8.0916|8.9907|9.9896|11.0996|12.3329|13.7032|15.2258|5.4906|15.4706|15.2717|10.2614|18.4816|-20.5352|-5.7683|-6.1082|-2.6384|-5.6282|-14.3782|-6.4485|-23.9084|-20.3216|13.8328|15.3698||17.0776|16.0437|19.8235|-6.5633|-24.4734|-14.6531|-19.9031|1.2311|16.2809|18.0899|20.0999|21.6278|24.0179|9.1986|24.5385|11.0679|25.4878|28.3197|23.5941|31.1541|34.8241|-1.2827|-42.9927|23.6331|26.259|29.1766|32.4185|36.0205|40.0228|44.4698|86.1157|-4.7636|-11.0537|-25.584|-41.7436||3.9119|6.1018|40.3015|-8.1812|-35.3814|-35.2612|-61.3814|-47.1447|-12.8365|6.6994|7.4438|8.2709|9.1899|10.211|11.3455|12.6061|14.0068|15.5631|6.6357||6.6055|16.9058|19.1558|21.2842|23.6491|-5.6764|-29.1964|-30.9904||-24.9168|-31.4265|-33.2384|-29.0035|-36.7535|12.6913|29.5511|32.6879|36.3199|40.3555|44.8394|-45.8279|-41.8582|-60.0379|-51.9154|-41.3739|-45.971|12.6123|14.0137|15.5707|17.3008|19.2231|-21.359|14.0423||5.8694|14.4695|16.0772|17.1954|19.1851|9.7921|20.2121|22.4578|-24.9532|4.1965|17.1066|19.0074|21.1193|23.4659|26.0732||28.9703|32.1892|35.7657|-39.7397|-37.8716|-31.3018|-21.4419|-12.3819|-55.6021|-30.86|22.1556|||||-2.2925|-27.3526|7.9392|20.5696|-13.3261|-16.8261|-28.2162|19.678||21.8644|-24.2938|-24.0532|1.3245|15.5442|17.2713|19.1904|21.3227|23.6918|25.7023|28.3625|31.5138|35.0154|37.4294|41.779||-15.1378|-29.7081|-55.0181|-63.6778|-64.6099|-69.2954|-69.6015|-71.9717|-73.8319|-76.1354|-73.5815|-72.5839|-19.064|-35.0039|-1.1343|-27.6543|-30.2739|-64.1343|-71.2603|-37.0382|||||9.0803|4.317|9.4869|10.541|11.7122|13.0136|14.4595|16.0662|16.4279|17.4279|7.3878|14.6779|21.7077|24.1196|26.7996|29.7773
00629|993152|/indices/kase|INDICES:KZ|128.7087|102.0085|91.9089|112.9889|145.2585|168.3385|210.3185|198.9787|201.0788|178.7087|86.9089|85.7487|210.7887|190.0285|119.9689|228.5988|290.8185|402.8077|177.3683|191.7793|212.2915|212.4107|176.211|227.8711|216.0244|229.6966|206.3128|181.9572|228.8674|222.4832|276.9748|248.9952||229.9682|267.6661|||196.2256|221.1654|210.0355|222.8153|238.0094|187.0792|165.3395|169.7492|170.9591|100.2492|149.0392||214.8395|265.8693|251.9869|-38.1072|-115.4373|-81.2073|-77.3572|-131.5872|-136.2171|-133.8773|-153.6473|-158.7874|-142.0374|-149.5574|-221.3475|-242.5872|-301.2611|-212.004|-254.1842|-287.8648|-246.403|36.7041|88.5542|101.184|102.2143|93.7343|44.0141|118.2543|58.6743|175.4941|260.184|-31.938|-127.1285|-218.688|-201.5982||-219.0181|-219.1983|-254.7892|-255.7674|-289.364|66.2695|115.5498|85.1997|76.0395|101.3896|178.4199|193.98|97.8799|139.2798|168.8799|181.6997|211.9297|250.2862|238.6477|255.5876|245.6082|255.0044|233.6045|222.5244|186.3144|197.6948|259.5947|169.4248|245.0644|285.4195|277.9796|288.8313|261.6251|268.6354|321.0255|232.8952|257.4254|287.6852|270.7424||276.5036|237.0362|174.6963|136.9566|113.7466|58.7066|73.4864|162.1866|201.3062|198.7466|227.5562|285.0381|229.9508|219.1761|275.4035|252.7166|131.8171|139.1873|106.1672|62.8674|94.6873|117.4475|171.2576|170.1472|172.5374|166.8474|204.0842|178.5411|174.0395|161.5883|147.7248|174.3617|136.5949|138.4753|94.0153|142.9953|178.7516|164.3374|156.6133||178.9955|162.622|177.3421|179.4006|186.4534|165.5155|126.4857|145.8158|135.2254|201.8656|167.4056|192.9857|220.6894|206.5956|217.5471|177.8735|204.4884|170.104|142.4839|159.6913||149.4217|98.9613|66.9613|45.6615|34.1415|60.9017|87.1415|124.6317|111.6215|51.2416|34.7215|146.4115|178.3314|151.0716|121.3016|118.5814|127.7113|131.1517|190.9813||213.3907||195.6976|232.8863|158.8561||140.5162|200.6661|-5.6139|-17.0939|-64.7838|-86.2936|-127.5436|-102.4337|-105.9137|-125.1837|-73.6139|-81.4938|-162.3536|-180.0036|-138.3336|-238.9938|-149.3336|-173.9137|-277.5092|111.056|132.1258|184.701|-5.5869|-17.937|-57.437|-32.5771||||-11.9072|-28.0971|-36.8174|-26.1372|-41.3769|-66.5571|-75.6269|-90.397||-12.457|-20.0073
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||-414.117|147.2516|190.1119|107.4918|112.7711|133.4312|153.2916|198.8619|282.9918|331.691|126.481|153.3717|254.1519|72.3414|100.4713|29.7613|94.731|198.2711|95.9713|163.4918|299.1217|317.4227|273.6825|168.4823||25.2323|165.702|131.9921|50.2128|129.5819|155.8524|153.3221|124.6727|72.5321|159.1024||203.0721|109.7821|230.2528|269.0321|237.5616|250.5824|271.6318|269.2617|312.1664|229.9094|185.4397|202.0295|237.51|283.7795|-2.965|-13.4855|-27.215|-62.1154|-158.8546|-235.9952|-295.005|-368.3947|-349.0363|-250.0656|-285.4758|-313.1057|-343.0363|-337.0765|-360.5614|-226.911|-297.6512|-306.8612|-306.6199|-354.1129|-313.7467|-257.6275|-270.067|-320.067|-364.3848|-272.4942|-330.6733|57.945|119.445|258.695|268.2156|274.2706|207.3399|225.7901|259.1504|279.4903|291.1104|203.3106|170.25|189.1299|191.1407|286.1202|297.2198|310.8204|155.7598|188.0704|187.5801|269.4502|275.0603|335.3164|270.3564|249.0978|225.6997|289.705|258.9765|220.6767|301.7993|283.179|270.6779|149.4581|251.8585|198.5187|259.553|200.1135|239.3394|231.1503|217.7004|225.5824|167.5947|172.8247||215.7646|216.113|198.5535|158.9631|180.3933|211.6676|200.1948|195.9848|174.8052|231.4094|208.905|238.1349|223.5138|252.6699|199.4073|287.7832|216.9506|217.0362|225.9568|218.5076|184.578|213.9779|199.0877|243.138|252.151|237.9232|199.3534|181.5531|238.8231|194.1838|218.6935|217.6838|220.9836|289.2614|266.0756|238.1557|241.1259|257.4839|234.2355|254.901|270.9451|291.5758|282.9639|309.1305|292.3418|295.8916|351.6615|302.3617|337.5614||361.086|345.5443|-88.3837|-180.0639|-283.8339|-255.374|-163.5239|-233.9238|-346.8637|-281.8645|117.0726|100.3328||||85.6126|45.0926|57.6429|175.7527|111.4925|155.5027|204.1126|158.5228|182.8426|147.2127|206.4725|217.1061|217.0065|253.8361|238.1231|228.8616|217.4217|250.1419|187.6717|206.0516|178.0516|138.3519|71.1219|82.762|110.7518|102.2518|124.8816|124.742|61.4119|316.1717|343.2004|353.2342|304.78|351.8645|375.8958|-48.5794|-98.1292|-159.5096|-103.2395|-162.4192|-249.3694|-237.4593|-398.1995|-439.408|-317.9587|-314.8384||||-298.1982|-337.8452|-341.2661|-445.0649|-280.7251|-260.3149|-320.7651|-369.855|-421.6148|-398.6309|-634.3814|-250.1019|-298.9017|-228.4915|-323.9017|-309.6352
00635|11102|/indices/kwse|INDICES:KUWAIT||-187.8736|-88.6138|-154.5738|-170.313|-197.4937|-146.3638|-153.4331|-152.4439|-122.024|-103.1831|-167.4732|-121.8238|-57.7339|-180.3335|-208.024|-340.0464|-221.9416|-145.7717|-230.301|-140.6916|-80.591|-92.5715|-93.7014|-105.8615||-177.8615|-116.841|-105.801|-186.2111|-186.6522|-159.9841|-140.3239|-164.6139|-181.4145|-214.7797||-170.4114|-231.9709|-147.0374|-122.8665|-118.597|-135.4466|-111.7171|-146.3773|-151.597|-177.8968|-215.3753|4.6281|73.258|139.4777|178.1826|185.8276|192.0322|201.0175|-12.4906|-36.0511|-88.2308|-141.9808|-134.431|-84.6703|-99.9906|-71.4007|-85.9603|-109.5804|-119.7406|-122.4808|-131.5404|-171.0804|-131.4041|-175.6433|15.7674|12.5975|45.2372|6.6073|21.0477|35.2674|35.0975|80.4774|94.0174|133.3475|173.9164|180.7104|131.8269|81.5368|133.3571|157.5844|148.9453|163.2889|158.829|174.0835|-22.3314|-57.2318|-43.6117|-93.0013|-154.512|-191.6398|37.5405|50.7905|13.2504|13.1996|9.6303|46.6801|65.7397|82.8295|27.7397|59.1801|118.1801|202.2602|143.7891|136.5489|154.8292|170.0881|195.2057|194.6852|216.1745|193.8025|234.6142|236.3373|250.0046|-158.4609||-149.2714|-113.6416|-144.581|-158.2314|-216.6674|-198.0241|-202.3171|41.1315|48.902|77.5222|96.072|120.6315|113.5222|148.2917|159.4165|172.551|111.4309|166.1204|168.3341|109.0636|64.7237|95.8136|46.8136|101.6036|142.5841|105.294|72.1241|22.8243|87.4542|120.4542|144.004|129.0841|150.1339|136.6739|157.6436|79.3643|189.2042|216.254|213.6036|273.2627|253.8491|248.8149|267.4878|241.8636|210.7035|181.4329|231.263|285.473|367.6725||303.1863|334.0145|-107.6959|-152.7955|-187.356|-259.5757|-123.7652|-177.0455|-296.2457|40.9457|168.5356|172.5759||||143.4113|106.4406|146.37|131.16|119.3401|155.6251|130.8657|89.1352|84.2553|105.3451|122.0659|87.9858|94.5854|121.5551|143.1352|155.4072|157.9197|153.5709|170.9645|167.699|200.1951|191.7944|212.0234|202.2697|218.6126|266.1816|225.7514|199.8217|225.3217|251.2837|242.8193|223.2409|252.0709|267.0533|339.239|-31.0822|-39.3527|-40.4923|-36.0724|-18.673|-152.8322|-94.6124|-342.6627|-395.5415|130.4582|161.8478||||210.3078|201.0978|241.563|-35.3348|-116.8543|-116.1746|-166.9744|-193.7146|-233.4148|-270.48|-267.8565|-208.1963|-218.3965|-146.7373|-233.2075|78.9379
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||-202.6977|-104.9878|-149.4077|-164.5776|-187.5278|-143.0073|-151.8677|-140.1372|-111.3374|-90.7778|-155.0981|-115.2173|-56.8872|-173.3579|-189.9575|-301.4893|-191.9999|-119.1103|-198.7802|-116.9003|-51.6903|-69.4901|-69.0194|-94.4696||-167.5595|-104.6298|-97.7196|-168.8398|-165.4458|-149.1742|-137.3027|-154.6025|-172.6224|-192.3071||-146.3214|-206.1352|-117.4171|-97.7374|-103.2071|-119.2179|-100.9473|-118.9679|-124.9679|-160.2774|-196.968|7.7943|63.5238|126.0336|161.8677|164.983|167.8745|179.4395|-44.3063|-75.1364|-113.1462|-152.7663|-142.196|-89.6364|-108.736|-91.3161|-101.986|-125.2155|-128.446|-114.5163|-131.7858|-156.9763|-133.0837|-166.4716|-142.8324|-142.142|-123.1588|-161.9986|-168.0075|6.454|9.7743|51.9745|71.7841|121.3544|165.8456|160.6472|114.925|73.9055|118.2756|148.4816|140.957|152.1178|146.5965|154.4763|153.343|139.0205|154.5009|135.9609|71.6709|75.7802|107.2607|121.2304|87.2705|87.541|69.0302|77.5703|91.4209|101.4707|51.1504|73.7802|122.2705|179.9111|121.9875|107.9279|134.008|145.1175|176.7855|170.4554|188.1717|163.8173|200.4612|200.5193|-4.3883|-139.6978||-139.3277|-102.3482|-133.8482|-144.9381|-189.2837|-143.6784|13.558|74.4985|84.3383|99.6782|100.4985|117.2182|108.1381|129.3881|131.2908|163.1213|103.5813|151.7014|170.1239|144.0802|108.3497|130.59|97.8204|141.4699|164.9103|129.1798|100.0704|57.7804|120.1105|139.34|160.8497|151.7501|171.8057|162.666|158.9561|88.5361|168.0762|183.0059|184.9365|223.6198|221.8091|215.4517|233.8782|234.4152|196.2676|177.7081|206.1983|252.0782|298.7387||268.543|285.9138|-43.9235|-96.0832|-146.4733|-204.1433|-87.4436|-139.5534|-254.1833|30.2102|142.1502|143.1||||127.5729|82.7932|115.8029|116.2157|99.6508|127.8278|104.306|74.7562|73.7059|87.2162|104.3461|77.4559|86.1962|111.5463|124.1025|134.2097|143.1893|137.1217|147.087|149.9406|168.6272|159.3962|171.9589|163.9291|186.3006|219.1541|178.4026|161.7029|175.4529|213.5858|212.2498|198.8814|222.2012|236.8083|293.8302|-15.7043|-23.6042|-28.2742|-20.7844|-9.134|-128.7844|-87.9143|-294.1843|-332.98|-89.8581|-61.2482||||-16.548|-27.8678|-6.6481|-67.258|-105.2282|-102.1779|-154.3581|-184.6779|-214.028|-236.0457|-264.0499|-192.775|-193.585|52.7165|27.2365|104.7067
00637|40819|/indices/ksx-15|INDICES:KUWAIT||-321.9158|-282.5695|-237.9596|-276.292|-285.2217|-272.3812|-291.661|-227.4408|-199.2611|-165.8412|-245.7108|-221.351|-174.7411|-289.8109|-264.351|-332.3012|-244.0912|-169.7509|-245.7411|-178.891|-79.3808|-124.6913|-117.5614|-202.7309||-295.2309|-218.7245|-227.3343|-282.4571|-259.831|-263.7475|-228.9077|-220.9975|-229.3574|-149.8979||-118.688|-199.4175|-103.2378|-97.978|-144.5679|-160.3979|-160.7973|-114.188|-124.6079|-204.1372|-232.4975|-149.0073|-134.7876|-74.768|-152.4975|-187.8471|-178.9878|-201.6977|-231.5976|-298.4375|-322.4693|-314.9406|-290.1525|-215.4328|-253.8928|-278.633|-300.5557|-326.9248|-333.6141|-248.6346|-302.2547|-274.9149|-292.9362|-295.4479|-258.3063|-242.0358|-250.0758|-297.4557|-346.7929|34.0008|51.9412|89.7713|138.6111|239.0008|302.4846|240.9643|198.1378|186.1681|209.4386|254.8435|228.0632|162.8435|117.5632|109.8328|118.9128|157.1033|183.1033|284.5232|261.2554|198.1353|193.3658|212.9752|229.3938|254.8591|247.891|187.9211|183.6213|224.128|182.9283|174.7681|222.733|225.6243|198.6803|154.5402|217.0201|193.0636|208.7936|236.338|215.2587|184.9166|166.4268|130.1265|89.7066|100.0968||65.2467|114.9166|74.9566|71.9366|121.3565|156.6168|126.5465|173.9864|194.0465|242.4791|208.1762|233.8134|244.4099|215.6799|200.0673|254.3145|198.3455|270.7429|229.4676|217.2882|208.9884|200.1881|258.2506|267.4301|225.3002|204.5343|185.9142|163.3844|228.8244|244.7372|264.0701|276.4602|260.404|270.0611|268.9011|269.4249|256.6246|231.4548|279.5179|241.1808|287.8304|285.5412|322.7111|300.8113|193.9417|214.5916|163.2415|184.8616|235.4314||306.1488|291.1512|320.9773|-18.0437|-142.0334|-152.7234|-89.5535|-147.3435|-266.4236|-175.7629|-104.4128|-138.9226||||-155.4226|-240.4826|-216.045|-160.295|-207.4654|-208.1553|-216.6262|-215.3639|-201.214|-221.2499|-201.9921|-232.1081|-222.0388|-198.1487|-224.8088|-237.0891|-236.307|-245.6571|-265.1869|-275.4769|-329.1565|-335.8046|-335.884|-359.7307|38.7119|126.062|173.1616|190.1416|159.582|267.8818|291.3355|-33.8261|-27.956|-8.996|-39.0361|-113.7363|-121.7163|-141.416|-120.1162|-129.206|-214.456|-234.9262|-314.7363|-277.9543|-237.4885|-274.3143||||-240.4901|-262.39|-253.7899|-323.7775|-196.7472|-183.6974|-251.5373|-301.9177|-323.0638|-316.505|-447.0906|118.4922|154.6924|203.8125|212.4722|238.2022
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||43.561|43.561|81.1279|-2.8885|-20.9632|-30.3542|-31.1036|-39.2768|-30.517|-33.9078|-27.1068|-20.4058|-19.43|-42.3589|-46.7523|-48.2299|||-36.3319|-22.9567|-44.2329|-12.7122||-34.9361|-38.2437|-42.493|-45.8517|-24.1047|-31.1296|-35.7697|7.5353|5.9254|19.829|9.1836|9.1836|6.1905|27.8996||12.6951|19.1922|8.2887|13.0452|13.0452||35.5237|49.9325|18.8687|14.1123|47.8027|-2.8018|-24.6865|-24.6865|-43.96|-31.0999|-64.7612|-86.2264|-88.7113|-107.9946|-104.8166|81.0372|90.0413|106.1931|110.7753|23.5542|23.5542|90.8961|46.3102|82.664|80.7232|80.7232|140.4453|24.7969|64.6599|69.5642|69.5642|-50.5263|-77.3819|-46.15|-54.7733|||-40.7027||-9.783|-47.8349|-53.542|-53.542|-44.9618|-47.686|-66.1468|-42.829|-55.6719|-49.1835||-41.3271||-45.919|-49.3192|-29.7782|-29.7782|-46.3938|-43.195||-52.3308|-58.1453|-63.8063|-76.9912|-72.7789|-75.0079|-61.577|-67.4023|-37.3438|-51.0035|-19.7816|-19.7816|-89.397|-88.3954|-88.3954|-98.2171|-69.9755|-75.1522|-75.1522||-103.1788|-139.6692|-30.2149|-97.3375|32.114|35.6822||39.6469||3.9749|31.7089|14.2271|13.0807|11.2758|12.1593||15.8057|46.7195||||41.7426|41.4255|29.1318|32.3516|27.8982|31.1736|26.8668|81.6954|-80.552|-80.552|-20.9305|-20.9305||-28.0446|-58.4715|-82.7624|-50.3697|-48.234|-60.918|-96.8077|0.9744|52.3594|-58.1771|-62.0394|-62.1013||-65.9403|-73.267|-83.6969|-88.9269|-88.9805|-108.4944|-145.1062|||-112.2518|-117.3409|-102.1842|-106.5748|74.3838|81.8883||91.3249|-101.4721|-45.9384|-75.2091|-32.7472|||-29.8099|-46.8602|-53.3236||-64.7633|-40.8798|-45.4221|-39.789|-48.4581|-43.2183|-46.9136|-55.5411|-56.761|-60.4324|-75.8442|-52.0429|-60.9692
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||-13.3524|-1.5033|-17.0792|7.5026|8.3362|9.2625|10.2916||11.4352|-2.2859|-7.3999|-13.6509|-17.429|-18.8122|-20.6214|-18.7383|-23.1504|-3.4129|-21.0211|-21.679|-2.3856|-9.2745|-10.3126||-20.2645|-16.1531|7.5827|14.4467|10.91|11.61|17.5709|19.5233|-21.6925|14.2908||||15.8786|17.6429||||-19.6033|-21.7814|-17.458|-19.248|-27.643|-30.7145|-27.7576|-29.2223|-15.7122|-30.9803|-31.3535||-22.4041|-7.6451|-27.9991|-26.9584|-2.1588|-23.8338|2.9612|5.4524|18.6443|11.4737|20.1317|-14.0515|-16.6323|-27.6155|-25.1498|7.6695|13.7195|15.2439|-7.9967|-18.8197|-18.7748|1.8801|15.3471|17.0524|18.9471|-5.3814|-8.8804|-25.9905|-28.8784|-30.8507|-17.1008|-29.2187|-32.5007|-31.311|-37.2429|28.7137|-31.9041|-32.3783|-32.7685|21.5931|23.4687|-26.0764|-25.4691|-28.299|-31.4433|-31.8531|-30.8985|-25.1986|-37.3197|-26.7236|-24.8489|-26.5009|14.6835|21.9516|25.2475|-28.0527|21.3524|-5.4789|-25.04|-29.29|-11.7301|-20.0912|-20.8251|-26.6071||-2.4862|-18.6491|-33.338|-30.9686|-31.0709|-30.8576|-29.4645|23.6573|-9.8297|-17.4718|-32.4518|-29.4656|-18.3051|-26.6291|17.2452||-9.6724|-21.2903|-13.4552|5.9167|9.6237|12.3376|-13.7084|9.0266|10.0295|11.1439||12.3821|13.7579|15.2866|11.9424|15.5415|18.6125|20.6806|-16.7875|-25.5316|9.8426|10.5467|21.8116|24.2351|-7.9419|-29.9199|-23.441|-25.0682|-25.1323|-27.9247|-11.8588|-22.8016|-22.062|-11.7669|-26.0049|-27.9263|19.152|-2.6095|-23.6444|-13.358|-20.934|-20.582|16.2432|-17.3922|-20.0534|15.3235|17.0261|-18.9179|-17.6535|-14.2165|-21.3205|-26.6555|7.3744|24.3166|27.0184|-30.0204|-0.2294|-10.6454|-19.3373|-23.6603|-24.0129|-25.5674|-25.8371|-7.1751|-19.5581|-19.402|-23.0651|-4.945|-11.3229|-24.63|-22.0844|-25.4293|-16.0119|-9.4829|-9.3889||-29.07|-29.365|-22.0374|-20.5789|-16.483|-9.828|-26.4889|||-8.6037|-20.5275|-19.7421|-20.7753|-22.7637|-21.5937|-16.4506|-12.7205|1.1311|7.5152|8.3502|9.278|8.8677||10.3247|11.7217|13.0241|-3.2222|-16.0791|-15.0171|-15.3406||0.1566|10.3036|12.4386|13.8207|15.3563|-17.0626|-18.4648|9.9514|-6.9065
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.6296|-2.2724|-9.4924|-13.7924|-19.0624||-28.1623||||||||||-2.3175
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||2514.1012|2744.4668|2713.1168|2870.3292|2924.8995|3137.1817||2891.4746|3592.3433||3224.4702|3014.7801|3239.681|2868.003|2824.2229|2921.8541|2757.5845|2795.3784|2418.4656|2501.084|2087.4745|2098.5331|1685.494|1439.5956|1417.5253|1617.4745|1388.3026|1216.8846|1403.7557|1394.2049|1523.3339|1064.3651||1742.912|1992.3974||2139.454|2165.2388|2297.601|2266.7761|2482.6221|2377.8937|2379.1091|2551.3922|1931.4267|922.1572|1841.7743|1874.3059|2000.5421|1882.0734|1763.753|1772.5338|1657.2174|1154.5963|1105.9674|891.6549|579.7838|953.7057|867.0065|880.0143|1407.6862|1346.2565|1062.7174|1249.9049|1543.3971|1628.8463|1674.0768|1544.0573|1742.987|1541.7643|1320.9948|1365.194|1433.2878|1446.5542|1212.0638|1214.0833|1402.7325|1392.0528|1256.0333|1267.752|1147.3028|1067.1817|1016.1114|1288.1231|1271.7637|1171.2911|1002.1817|651.5918|1482.3145|1090.5645|1166.9122|1058.8418|820.4942|952.4708|907.8028|580.5645|782.9825|213.6739|741.1309|795.8809|776.4708|886.5918|946.0137|1040.8418|1068.9708|1191.5215|827.1309|882.0528|1257.7715|1216.6309|1241.7129|1172.3418|1190.7833|1264.1231|1425.7911|1522.3809|1457.2715|1573.0918|1610.7911|1900.9553|1823.3992|1864.8211|1868.4695|1806.8289|1835.911|2451.368|||||||-128.2578|-279.2071|-219|-249.9375|-443.8399|-780.3086|-538.5469|-356.0664|-742.6797|-1197.3164|-1555.2578|-1632.4482|42.1694|502.9584|415.7592|213.8608|691.1616|714.7084|349.0092|478.9116||546.228|788.7202|1061.8998|1197.6694|1145.1108|1145.5209|1012.2983|1492.6498|1695.8608|1383.7788|1106.1303|871.2084|1443.5678|1449.5678|1404.9311|1633.8803|1767.31|2044.78|1737.8628|1686.1913|2076.9999|2263.4385|2152.9914|2441.0452|1891.5178|2318.467|2584.1132|2649.703|2749.2763|-364.9277|-562.916|-663.9863|-379.9863|-647.8886|-977.3183|-1077.5879|-1124.7988|-1728.1269|-1975.0761|-2021.3261|-1825.209|-2347.8574|-1722.7754|-1852.4863|-2967.0761|-2733.1653|-2723.1785|-2566.0577|-2664.7258|-2490.3235|-2280.7453|-1667.3352|-1903.5149|-1968.4758|-1953.6438|-2819.6363|-1696.883|-999.8712|-1070.133|-709.9533|-1788.2814|-1956.8699|-1839.9874|-1867.452|-2019.8015|-2047.5311|-2126.6171|-2194.3126|-2137.6646
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-261.9685|-226.4392|-275.1149|-238.9587|-135.4138|-389.8903|-317.5837|-597.32|-659.654|-624.1462|-656.2106|-998.5424|-838.2583|-869.2374|-784.9717|-642.0831|-353.4971|-345.2042|-692.7413|-976.3298|-892.2908|-743.7557|-885.7693|77.3678|203.3248|395.7369|465.5943||577.151|716.4592|669.219|588.0198|645.2034|758.4433|888.1405|-20.386||-382.3939|-574.0013|-890.6625|-860.927|441.8355|422.2797|458.7422|457.0782|495.0422|-69.1175|-124.9847|-301.2874|-331.1351|-318.557|-386.2816|-364.9964|-426.3656|-411.5999|-415.6859|-498.7913|-513.1019|-534.721|-450.1449|-281.471|-244.4398|-349.473|-502.3499|-547.5003|-679.7855|-827.5897|-953.3471||-956.5825|-807.1704|-733.2743|-837.6295|-994.4361|-808.6351|158.937||296.7476|452.3823|600.5503|693.0037|718.2826|767.3464|776.2302|785.3576|969.7764|935.7986|1009.295|1240.6043|-360.8894|-830.9304|-850.5261|-1089.4871|-992.1804|-622.5965|-739.4168|-689.2957|-425.8719|-305.241|-204.5359|-468.6062|-828.6941|-1199.2941|-545.6769|-922.3415|-679.5345|-771.118|-643.5708|-490.9516|-304.4673|-316.9731|-462.018|-674.6333|-667.7861|-782.3202|-563.1053|-518.3592|-549.7733|-900.152|349.1109||396.7984|454.7866|427.1831|380.4937|363.5366|446.8765|625.4637|547.6334|561.1672|546.0852|||183.382|308.9094|408.9035||422.4504|487.4727|452.902|480.118|538.6366|580.6434|521.3591|492.8864|516.2282|631.4674||581.374|500.2254|625.9153|656.7308|508.739|616.0281|600.7583|787.1679|591.5654|487.0888|493.3212|589.2802|670.2065|629.2159|644.7045|705.354|827.4686|728.4586|713.7526|766.1556|751.221|636.6155||814.9885|925.5391|-158.2564|-628.1939|-425.1197|-756.0201|-766.5006|-720.7891|-722.5795|201.0054|317.3355|439.3882|426.8121||345.9547|473.8472|685.6837|529.7894|525.2161|308.1282|252.927|328.6028|382.218|398.72|444.4075|540.575|480.8165|513.6437|327.2004|227.591|452.1711|465.6457|547.0946|679.2451|615.5948|498.5264|549.8536|629.0167|571.4959|674.2192||612.3894|634.2479|781.6078|744.9884|-13.1326|-88.6346|-107.0858|-43.6072|-68.8201|-137.035|-188.3826|-255.5662|-732.6775|-1242.0252|-934.9852|-1284.8035|-1072.632|-1418.8046|55.5961|81.477|498.4633|||579.1293|414.2309|391.0571|500.936|753.9283|736.3447|662.0504|736.6066|-99.3021|-262.1302|-324.7259|-448.4271|-644.2923|-563.3181|-536.6665|-510.1431|-585.4766
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|67.9547|134.3551|65.6441|116.3648|206.3238|77.1062|210.3171|-93.8956|-114.8956|-82.4346|-145.9952|-342.8155|-268.1262|-297.918|-302.0766|-284.6237|209.9823|233.3137|-68.442|-288.0416|-256.5495|-140.1174|-255.3576|-209.3342|-189.9067|-159.7607|-151.5953||-144.0961|110.2435|-55.2242|-136.1031|11.6737|125.2343|139.1492|154.6102||171.7891|-2.7846|-212.0853|-235.6504|-141.8735|-112.0369|-96.089|24.5128|78.2022|86.8914|94.1957|-97.4414|-116.291|-129.2122|-142.129|-92.8635|-144.1936|-143.3538|-153.2424|-204.844|-220.6044|-239.0522|45.5622|184.8923|219.0114|243.3461|-64.7474|-94.638|-275.6478|-370.8978|-382.2421||-331.9296|-332.2313|-224.6249|-297.2753|-405.3651|-266.7051|-227.1594|140.7528|-156.392|33.3358|116.3749|129.3054|143.6727|159.6363|177.3737|154.0476|202.7468|183.3177|233.5579|259.5088|288.3431|-130.3429|-140.7629|-395.5324|-423.3873|-257.5878|-381.0077|-404.6687|125.2532|217.3235|358.6028|-22.9399|-419.1489|-491.9106|-281.8823|-370.1225|-281.2206|-277.5474|-242.399|-228.6356|173.6384|195.2791|216.9767|-241.0853|-248.0554|-274.694|112.0374|219.178|243.5311|-270.5901|-121.0027||-97.7638|-62.6137|-79.3031|-81.0746|-110.3246|-110.2658|87.7174|97.4638|108.2931|120.3257|||-133.6952|-98.8335|-82.1281||18.989|64.3698|71.522|79.4689|88.2988|-6.3605|-109.0108|-119.8829|-116.8035|92.1378||102.3753|-113.7504|91.1126|101.2362|-112.4847|83.1894|92.4326|102.7029|114.1144|-122.8312|-140.8819|48.9946|96.395|107.1055|118.6728|131.8587|146.5096|162.7885|180.8761|200.9734|223.3038|57.1655||221.0542|245.6157|272.9064|46.5751|264.3349|-293.7054|-264.8393|-220.7288|-214.8578|-158.6377|-116.9738|-53.7836|-70.1039||-122.4828|22.4841|89.1032|99.0036|110.004|-94.9656|-135.8074|-131.3001|-109.2929|-134.5215|38.9639|116.5342|69.8043|125.3531|-30.1066|-154.7569|-94.7458|13.516|77.0863|91.5356|101.7062|113.0069|123.8659|137.6288|120.9928|157.6823||147.8391|103.7395|188.1595|207.056|225.9857|244.1999|209.6999|284.9206|316.5784|351.7538|390.8376|434.264|482.5155|-457.8793|-111.0697|-533.4389|-268.1205|-503.2406|-227.7663|-246.7767|-143.0831|||113.6811|-90.597|-140.347|-125.7178|72.7763|80.8626|89.8473|99.8304|110.9226|123.2473|136.9415|152.1572|-169.0636|-128.965|-112.4646|-124.9607|-130.9686
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|76.5115|109.6814|63.3718|93.4617|176.5916|105.4531|189.874|-57.4421|-116.032|-95.4226|-158.7722|-313.072|-238.8445|-265.3827|-269.4931|-257.2903|186.4614|207.1794|-58.9166|-255.777|-229.14|-114.0376|-230.0073|-189.607|-171.2577|-140.5631|-133.008||-120.9065|97.8939|73.7968|3.2577|20.207|112.248|124.72|138.5777||153.9753|171.0836|-190.0929|-201.4712|-106.8234|-90.4394|-76.3283|30.5977|61.8682|68.7424|76.3805|-63.7176|-81.6278|-102.6971|-103.2371|-83.6278|-117.078|-125.368|-106.2479|-180.1073|-198.4825|-218.2796|5.9357|154.3752|199.465|221.6278|-55.2459|-96.9364|-249.9061|-337.7957|-344.5454||-294.3214|-287.2005|-201.7709|-291.1606|-351.311|-249.1818|-199.6186|-31.007|-162.0656|-136.3867|108.4138|120.4598|133.8442|148.7158|145.6885|116.919|182.2295|163.3341|209.5646|232.8495|258.7217|-113.4796|-125.5401|-354.8995|-357.5297|-203.3848|-324.1055|-349.6238|108.9852|214.4559|305.7958|-11.5023|-371.5423|-419.473|-280.5508|-311.7231|-242.4925|-230.9732|-204.1199|-185.8898|138.7141|154.1268|-3.3991|-190.28|-199.7119|-221.9022|124.238|186.6579|207.3977|-230.4419|-93.6969||-67.762|-22.9613|-63.9105|-89.2015|-104.0706|-99.1978|75.9197|84.3552|93.728|104.1422|||-115.7136|-90.0908|-67.6706||6.1183|50.507|56.1189|62.3543|69.2826|76.9806|-63.5769|-95.0378|16.54|84.0107||93.3452|-103.7169|73.5379|81.7087|-90.7875|71.6173|78.4669|86.9921|-15.7072|-107.3977|-119.3307|36.1668|88.6971|98.5523|108.2294|120.2549|133.6166|148.4629|164.9588|183.2875|169.1432|19.9831||193.5632|215.0702|238.9669|60.1419|236.3011|-262.5568|-229.2262|-188.9858|-179.8175|-128.8272|-96.1449|-29.0864|-25.7066||-98.7368|44.3507|75.63|84.0333|93.3703|-94.5025|-115.272|-108.9667|-102.2408|-113.6009|48.129|99.8487|62.0174|107.9569|-34.41|-133.2801|19.8196|38.3196|77.4895|86.0995|95.6661|105.786|115.0262|127.8069|116.1469|147.3764||97.5059|81.5752|172.0157|191.1285|207.4851|190.0991|183.9898|259.4595|288.2883|320.3204|355.9115|395.4572|439.3969|-423.8733|-122.4836|-491.1135|-249.0643|-455.3241|-209.3255|-221.7974|-131.0415|||106.3849|-118.2054|-130.0558|-115.4798|71.8678|79.8531|88.7257|98.5841|109.5379|121.7088|135.232|150.2578|-166.9531|-126.6935|-110.6404|-121.3771|-134.8635
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|85.9647|73.6546|107.4278|40.6377|60.5679|47.0977|80.3677|99.6636|77.8134|34.8634|21.1435|40.8534|80.8234|94.1322|47.8622|42.6022|80.7123|54.5088|58.4826|71.6745|59.8416|70.5934|86.2004|42.3435|52.7935|47.3035|60.5237|34.9636|38.5835|53.5137|57.4636|40.6135|49.9736|79.8318|57.631|57.9808||54.436|59.9793|60.1249|||67.641|76.2504|33.5504|53.4506|55.2268|68.5713||45.5122|36.6723|49.8923|46.4524|46.4123|49.0622|68.4724|65.357|74.5783|63.1263|-2.1935|-20.7135|-21.9535|-6.3135|-31.2935|-54.6236|-78.2706|26.9807|22.3507|11.9507|55.5907|48.4908|70.1108|-4.0779|-37.9978|-41.9179|-62.1378|-35.8878|-49.7478|-68.4364|2.1047|27.3147|27.9547|54.1847|51.3235|25.3634|39.8035|58.4834|47.6124|42.2324|45.2424|34.8824|50.0924|55.9788|40.3588|55.9788|64.2842|70.9158|45.4043|45.7142|60.8225|65.8456|36.1018|47.0209|49.2849|54.792|44.4787|46.0987||39.7586|31.8387|43.4387|49.8687|47.2868|59.0831|54.9446|68.4496|68.7217|61.7964|79.4415|-18.1511|-32.6012|-50.0211|1.5471|6.3971|22.4871|35.3471|53.5112|37.7207|30.6608|33.3308|56.7854|38.5596|32.8196|38.9196|27.4296|43.9695|45.28|49.6161|-8.6845|-26.9345|-25.4645|-33.1246|-41.8646|-59.0122|-50.1642|-65.3831|13.7018|25.4918|15.9818|18.3717|23.0418|44.4118|48.0319|47.2898|53.4089|52.6737|24.1637|19.0437|5.0537|5.2536|15.5136|45.5437|32.6837|48.5337|31.8237|40.9037|53.4936|59.2639|54.7539|58.1159|67.9589|-2.2299|-28.8299|-5.41|-55.9799|-47.6349|-54.1455|-53.1329|-54.932||-82.6983|17.7966|17.4565|47.4066|31.4665|48.8365|63.1801|59.5378|48.104|57.614|61.6289|76.7688|64.6103|63.1243|87.8731|65.599|41.7189|52.509|36.519|37.439|57.599|74.899|82.069|106.8784|106.7939|64.124|43.9539|63.0639|58.274|87.1739|112.3292||72.3991|107.3392||104.2747|122.7736|128.5228|124.542|||125.2644|122.01|161.3327|-9.9031|-56.4131|-47.5732|-135.2231|-63.1031|-113.1531|-173.1417|-161.027|-123.7311|-97.808|-131.8705|-130.2022|-113.4729|-91.8029|-99.4229|-136.3529||-121.0143|-125.5543|-136.9543|-138.9044|-147.8944|-180.0643|-205.2042|-232.887|-259.8243|-260.3532|-273.9469
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|4.9932|4.7389|5.3989|4.7889|4.7589|4.8454|4.8454|5.8851|4.3851|5.0451|5.0651|5.6271|5.2971|4.7231|4.2731|4.3931|3.9531|3.6932|4.5497|4.1951|4.5053|3.3253|4.1453|3.3953|3.4637|3.3691|3.6891|3.1391|3.7791|3.5391|3.814|3.7061|4.079|3.9756|4.4685|3.7985||4.0906|4.5967|4.5764|||5.1654|4.9188|5.1409|5.4882|5.8996|6.2813||6.5909|7.1737|7.6097|8.0747|8.6474|9.7271|22.234|3.3532|3.5532|3.5833|3.4633|4.0833|4.2008|4.7133|4.6033|4.3092|4.8625|4.7522|4.7869|5.6237|5.3303|5.5298|7.4587|5.0691|5.1775|5.0275|5.2576|5.3089|5.6365|5.9778|6.5732|8.1285|5.7627|6.5286|6.8062|8.4808|7.5431|6.8913|7.2403|7.4015|8.2355|12.0511|-7.0368|-7.6859|-7.9487|-12.4408|6.4648|6.777|6.7083|6.9187|11.8852|4.7146|4.7146|4.7342|4.7342|5.248|5.9548|4.0848||4.6586|4.7246|4.6246|5.3724|3.6623|3.7323|3.6623|3.9524|3.9723|3.7423|3.9721|3.8521|3.7321|3.817|3.817|3.817|3.547|3.467|3.247|3.167|3.167|3.167|3.167|3.7483|3.936|4.1|4.4389|4.5606|4.4806|4.5609|4.6809|5.0766|5.2407|6.2569|5.0076|5.2282|5.0682|5.0882|5.2313|5.6431|5.3174|6.241|5.4027|5.6359|5.932|6.0978|6.627|6.745|7.5428|7.1065|7.545|8.1088|8.6771|12.0745|13.97|4.0606|4.2535|4.4261|4.7262|4.5619|4.5859|4.5443|4.5443|4.8381|5.0985|4.8716|4.8716|4.9516|6.1434|5.3894|6.4161||4.3461|4.3061|4.2761|4.2261|4.4512|4.3163|4.4683|4.6783|4.7381|-0.0005|-1.5505|-1.6205|-1.6205|-1.6205|-1.7105|-1.7105|-1.7805|-2.2705|-2.4005|-2.2205|-2.2505|-2.3805|-2.4305|-2.6705|-2.7505|-3.0205|-3.2105|-3.2105|-3.2105|-3.8305|-3.9305||-4.0505|-4.0405||-4.0405|-4.0405|-4.1805|-6.1505|||-6.3205|-6.3205|-6.6505|-4.9305|-5.1605|-5.2805|-5.4405|-5.5105|-5.5705|-5.5605|-6.7205|-6.7205|-6.7205|-6.7205|-6.7205|-6.7205|-7.6405|-7.6405|-7.7805||-10.2305|-10.2305|-13.6005|-14.2083|-15.566|-15.9494|-17.9704|-19.0911|-20.5618|-21.5518|-23.2103
00654|14603|/indices/ose-benchamrk|INDICES:NO|67.0838|64.7843|76.9345|38.8345|45.6845|41.1144|56.2345|55.3589|57.0243|62.6948|86.762|54.2057|52.9456|51.257|48.717|51.927|48.1169|49.7966|48.5465|42.5065|39.1265|30.9464|37.6864|30.6164|27.4564|56.6465|51.8455|55.1155|47.4201|43.1018|39.2282|25.9682|23.3781|39.9482|29.0382|39.4968|||40.9404|39.4176||||38.3484|36.2216|41.5728|35.8293|41.3614|27.8113|38.9013|37.8982|38.5667|25.7967|35.6068|46.3764|-4.3429|-11.5028|-20.7928|-31.4928|-30.9228|-27.1228|-28.4529|-39.9729|-51.2628|-54.9729|-54.0079|-35.898|-53.848|-61.6023|-28.2423|-32.6023|-23.8124|-24.9823|-30.4823|-40.2823|-48.1824|-47.7088|-43.8741|-49.2066|-36.8566|-44.3166|-62.7018|-30.4918|-32.1019|-23.5118|-27.4619|-17.7018|-42.5819|-38.1418|-41.8319|-47.1118|18.0462|17.3463|6.3162|12.7962|25.0362|27.2962|26.5362|23.6662|42.2163|-5.5669|-14.397|-7.167|-20.3071|-7.207|-2.4469|-8.957|-2.267|-8.967|-23.367|-19.227|-13.627|-14.347|-7.6871|-0.6969|-10.257|-11.897|-11.6969|-23.787|-32.237|-38.997|-35.157|-47.2856|6.4693|20.8493|20.1993|9.9094|19.8093|33.2694|35.5893|38.1494|41.9643|-2.5741|-11.8341|-14.7842|-13.2441|-16.5741|-20.9141|-23.8041|-35.5041|-24.7541|-25.7742|-22.9241|-24.2941|-30.9741|-42.0441|-22.2241|-26.0242|-14.0041|-22.4241|-32.9441|-22.5142|-33.3942|-35.0441|-39.2941|-30.5541|-37.0741|-37.8441|-22.8041|-18.6941|-20.3341|-15.0441|-25.8341|-13.6741|-13.9641|-15.5941|-18.2041|-28.1041|-39.1741|-26.1841|-39.7441|-49.9042|0.7521|5.8821|33.3321|44.0521|47.9778|43.9899|48.8132|45.5132|50.4058|51.8025|52.6522|55.5314||45.0776|49.0674|54.6705|50.5427|52.1948|44.1648||47.5048|59.0764|49.4264|34.2264|31.3464|53.7064|54.7199|55.8484|62.6785|65.2577|55.4518|58.5532|60.1857|46.841|55.611|67.4522|64.1236|74.5512|81.1441||75.8234|81.5038|82.976|-0.4096|-4.6097|-2.9296|-19.4696||||-9.3697|-10.0596|-22.0996|-49.0796|-55.3296|-93.9997|-55.3196|-66.7497|-112.9285|-69.9051|10.3638|28.1737|26.5837|24.0437|44.3638|52.6437|47.4746|43.9697|47.5096|52.6596|57.5302|53.3824|-3.4859|-22.7859|-34.0259|-56.086|-51.606|-41.086|-36.3859|-51.1659
00655|44400|/indices/oslo-obx|INDICES:NO|68.2885|68.9162|75.8522|37.5122|44.5722|42.9323|58.7422|63.3052|59.0891|65.6984|92.7139|59.4771|55.8571|57.1434|53.138|57.168|53.4381|54.6117|52.1651|46.2551|41.4951|33.0652|42.9051|36.3552|33.3552|58.6651|53.1862|56.5375|47.7406|41.7169|33.9269|20.3868|19.1869|40.2768|29.7368|41.7166|||39.8256|37.5529||||37.9793|36.8248|41.0331|36.6235|44.2844|28.9069|38.6768|37.362|36.6621|24.6621|35.1721|45.5585|-5.6051|-10.4351|-20.9451|-32.4551|-31.5051|-28.2551|-29.4651|-40.3751|-51.415|-54.5851|-54.1628|-37.7192|-55.2092|-55.5386|-24.9785|-28.2585|-21.9985|-23.3785|-28.3186|-40.4386|-46.1786|-47.5766|-43.7385|-48.5939|-39.7384|-44.6685|-69.7972|-41.2016|-38.7116|-29.9616|-31.5716|-20.1916|-42.9815|-39.6516|-41.9316|-46.9016|17.9879|16.668|6.4779|11.898|21.0679|26.648|26.5679|23.758|43.288|35.2972|25.8272|31.1672|16.2972|33.0772|37.633|31.533|39.6252|29.2351|15.3952|16.8051|23.3752|24.9152|31.4851|39.6252|33.012|30.352|30.5719|18.6619|10.2019|5.492|10.862|0.7119|13.112|26.6819|24.492|13.982|22.9319|35.8419|36.1619|37.2119|42.3483|-4.4666|-14.7066|-14.3265|-14.6666|-18.0466|-20.2966|-25.0366|-37.1566|-27.9566|-30.1266|-25.3066|-26.3666|-33.0665|-43.5066|-26.2766|-27.6166|-16.6466|-26.7866|-36.9966|-25.8866|-34.0466|-34.4266|-39.9866|-28.4066|-33.4166|-40.3466|-31.3165|-26.7866|-26.0866|-29.1766|-38.2666|-19.5466|-21.2666|-23.5266|-24.9666|-30.8466|-41.6566|-28.4465|-41.1466|-50.4666|-54.1329|2.072|33.842|44.322|49.8272|44.2191|51.2714|45.5713|52.3948|52.0158|52.5899|57.3611||44.3239|51.2328|54.7325|50.6811|52.241|42.711||47.131|61.024|52.3441|35.544|33.134|53.9741|53.9951|55.8523|60.3223|65.027|53.1972|57.4329|56.1541|42.5341|54.3941|64.3139|62.3378|71.928|78.3089||74.4654|78.9655|79.8839|-3.6504|-6.5304|-9.2504|-22.0004||||-14.9804|-15.1804|-25.5404|-50.7404|-58.0704|-95.5104|-55.8204|-66.3604|-111.2099|-70.3476|9.9993|29.5993|28.0193|21.5794|42.8294|52.9893|43.6625|41.1525|42.9426|50.7825|56.2525|50.6295|60.5766|44.8657|33.9156|12.8156|19.5656|27.6356|33.1956|20.0656
00656|49476|/indices/obx-price|INDICES:NO|29.3297|29.598|30.1517|13.7117|16.7416|18.4617|25.2616|27.2285|25.41|28.2544|39.8805|25.585|24.025|24.5344|22.8644|24.5945|22.9944|23.4994|22.4492|19.9093|17.8592|14.2292|18.4592|15.6492|14.3592|25.2492|22.8864|24.3376|20.5496|17.9535|14.6035|8.7735|8.2635|17.3335|12.8035|17.955|||17.1466|16.1629||||16.3565|15.8618|17.6714|15.7726|19.0785|12.4611|16.6611|15.7505|15.4405|10.6405|15.1605|19.6267|-2.475|-4.555|-9.075|-14.035|-13.625|-12.225|-12.745|-17.445|-22.195|-23.555|-23.3739|-16.3204|-23.8505|-26.2688|-13.2733|-14.1933|-11.1733|-10.2033|-12.3433|-17.5833|-19.9833|-20.5958|-18.9321|-21.0401|-17.2258|-19.3558|-30.2176|-19.2118|-17.7406|-13.9506|-13.7107|-8.7807|-18.6507|-17.2006|-18.1906|-20.3506|6.4682|7.2282|2.8082|5.1682|9.1382|11.5682|11.5282|10.3182|18.7882|-2.0042|-6.1142|-3.7942|-10.2442|-2.9642|-1.1842|-3.8342|-2.0942|-6.6042|-12.6142|-11.9142|-9.0642|-8.3942|-5.5442|-2.0042|-5.1942|-6.3442|-6.0842|-11.2542|-14.9242|-16.9742|-14.6342|-19.7657|4.6577|10.5477|9.9577|5.7077|9.5977|15.2177|15.7677|16.2277|18.4641|-5.5366|-9.9966|-9.8266|-8.0266|-9.4966|-10.4866|-12.5466|-17.4667|-13.4566|-14.3966|-12.2966|-12.7566|-15.6766|-20.2366|-12.7167|-13.3066|-8.5166|-12.9366|-17.3966|-12.5466|-15.9667|-16.1266|-18.5566|-13.4966|-14.6666|-17.6966|-13.7466|-11.7666|-11.4566|-12.8066|-16.7866|-8.5967|-9.3467|-10.3366|-10.9667|-13.5366|-18.2666|-12.4966|-18.0466|-22.1166|-23.7324|0.9733|14.8633|19.4533|21.8692|19.4191|22.5335|20.0335|23.025|22.8578|23.1236|25.2224||19.5193|22.5564|24.1077|22.1146|22.6346|18.4646||20.8246|26.1355|21.0855|13.7255|13.0455|23.9355|23.9622|24.8289|26.7889|28.3879|23.7179|25.1461|22.5761|19.0761|24.3361|28.7578|27.9126|32.1934|35.0533||33.398|35.4228|-0.0759|-4.3159|-4.0759|-5.2959|-11.0059||||-7.8659|-7.9559|-12.5958|-23.8959|-27.1759|-42.9259|-25.0958|-29.8359|-49.9754|-31.6288|3.3298|12.1398|11.4198|8.5298|18.0798|22.6398|18.6297|17.4997|18.2998|22.7098|25.3498|22.8226|27.305|-5.6156|-10.5456|-19.9356|-16.9056|-13.2656|-10.7056|-16.4256
00657|40040|/indices/omx-oslo-20|INDICES:NO|33.1079|31.7122|36.4317|17.9218|19.9218|21.3217|28.0418|30.2125|28.6444|30.8683|44.6598|28.1134|27.8934|27.4082|26.3241|26.7641|24.6941|24.575|24.7099|21.4899|17.8899|14.9299|19.6699|16.4799|15.0199|27.1899|25.5954|27.2127|21.9907|17.2382|13.3582|7.7082|7.1782|17.8982|13.8782|19.7525|||18.5272|17.2758||||18.0709|17.8649|19.9443|17.152|19.9934|14.8968|20.1368|17.0653|17.6156|11.9956|16.6956|21.4557|-2.2716|-5.0216|-8.1916|-12.2216|-14.2216|-11.3416|-11.6316|-17.8116|-23.2816|-25.1316|-22.6716|-17.1276|-26.9976|-27.3694|-12.2695|-13.6194|-8.8694|-8.6695|-13.6395|-19.9394|-22.9394|-23.1099|-21.0822|-23.1034|-18.1034|-21.3134|-32.6616|-21.4901|1.8083|6.8882|6.6482|12.5483|1.5182|7.5082|6.4283|3.6683|12.4482|13.7383|7.6583|9.4083|13.9083|14.0583|13.9183|11.1282|21.7883|18.2578|12.6278|15.8878|9.0378|16.9878|21.2033|16.3433|21.5326|-4.225|-11.175|-10.435|-10.105|-9.625|-5.775|-1.505|-5.175|-7.035|-7.255|-14.545|-17.975|-19.545|-16.845|-23.0433|5.3514|11.7414|10.4414|6.0814|10.8414|17.8314|17.9914|17.7314|20.4487|-6.1771|-11.7671|-11.3771|-8.6571|-10.5371|-12.3671|-15.3271|-20.1771|-16.875|-18.155|-16.075|-16.145|-18.165|-24.575|-16.5057|-17.4458|-12.8757|-18.3457|-22.5857|-16.6857|-20.9057|-20.7602|-24.213|-20.9034|-20.8234|-25.3421|-22.3552|-20.0852|-20.7353|-14.8053|-19.3352|-9.1552|-11.6552|-13.0553|-13.8452|-16.4552|-21.5553|-13.9253|-21.1352|-26.1552|-28.2214|1.7051|16.2952|23.6252|25.0457|23.9219|26.6716|24.1816|27.465|27.2822|27.547|29.3705||22.7489|26.6016|27.709|25.7195|26.0295|20.8195||23.9294|31.255|24.6049|16.025|14.9849|27.3649|27.9466|29.1498|31.0298|32.9873|27.1872|26.6689|24.6489|20.6288|27.6288|33.1343|32.1943|37.3303|39.5875||37.2984|39.8409|-1.6848|-7.5347|-6.4348|-8.2348|-14.5947||||-11.1548|-10.7448|-16.1748|-30.5748|-33.5648|-52.2548|-30.9848|-36.1748|-58.537|-37.8761|5.7616|16.3016|15.5816|11.6916|23.8116|28.4816|23.5129|22.4125|24.1225|26.9925|29.3125|25.6294|30.8344|24.4782|18.2282|6.5282|11.6281|15.8181|17.6981|9.3582
00658|49497|/indices/oslo-all-share|INDICES:NO|77.3198|79.3517|93.4302|46.3401|54.4202|47.1902|63.9202|67.5497|68.788|76.1916|103.1189|64.6045|62.7345|59.2585|57.7385|63.8985|58.7285|60.5711|64.6042|55.9642|53.1942|40.4041|50.8841|41.3442|36.5442|71.4842|60.4291|68.0801|60.2484|51.706|52.5634|34.9734|31.4235|49.1835|34.5035|47.1235|||49.4423|48.6229||||45.2461|41.6034|46.8434|41.4486|43.6546|27.6247|43.0346|42.0919|40.6619|26.5419|41.0619|53.8448|-6.195|-14.375|-24.325|-36.3951|-35.065|-31.195|-33.665|-47.875|-61.925|-64.475|-64.7525|-40.6725|-64.8324|-65.0341|-28.994|-37.0341|-28.4041|-30.684|-36.2741|-50.694|-56.6341|-55.1745|-51.594|-58.9261|-43.7762|-51.2061|-66.3388|-32.8987|-35.6387|-26.1888|-29.7288|-18.2888|-48.4788|-44.6088|-48.9488|-54.1188|-37.2749|-36.9449|-48.8249|0.8004|17.0004|25.5203|27.5504|25.6405|49.4204|36.2904|26.4304|33.2104|18.6704|35.8504|45.4604|36.9104|51.0621|-6.5789|-26.2288|-19.3289|-15.4189|-18.8588|-12.6289|-7.8388|-17.8789|-19.0988|-18.2989|-31.3388|-40.1088|-46.6189|-40.1989|-56.3799|12.9101|28.7001|26.6002|15.1002|26.9702|39.4401|42.3502|45.8201|50.3596|-6.5026|-17.6126|-21.1126|-19.1926|-21.1226|-25.3927|-26.9326|-40.7626|-26.7126|-27.2827|-19.0327|-22.8526|-30.5826|-42.0327|-18.8326|-23.2626|-9.1926|-20.7727|-35.2626|-22.6427|-34.7827|-36.5026|-41.5426|-28.8226|-35.8026|-37.7426|-25.0426|-17.0327|-17.6726|-16.9826|-28.7226|-16.2426|-20.0126|-21.3526|-25.4027|-38.4326|-50.9326|-37.9426|-51.5327|-61.5526|-63.2973|2.693|42.633|54.1877|60.7697|53.3164|60.8213|53.6913|63.552|61.255|62.4283|65.4143||54.2953|56.7231|64.6562|60.3653|61.5871|49.1771||54.817|68.422|58.482|39.312|35.482|62.062|62.7772|63.0949|72.895|74.255|63.2583|67.497|70.5589|59.4918|65.2019|76.0274|75.0375|86.7227|91.9896||87.0296|94.8356|-0.1941|-12.0941|-16.404|-14.064|-28.3341||||-16.754|-17.514|-29.994|-60.544|-68.044|-113.754|-64.9641|-78.984|-131.7145|-86.5127|19.122|39.312|37.082|33.382|53.572|63.4019|55.0622|51.4022|56.9822|60.5322|67.0724|61.8644|72.7504|-19.5462|-30.1262|-56.3762|-51.3662|-38.7862|-38.5663|-59.0962
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-74.8018|-57.2226||||||||||-75.0949
00660|13009|/indices/ple|INDICES:PALESTINE||-15.2221|-16.4638|-14.1137|-17.4138|-21.2392|-18.118|-23.3217|-19.1041|2.4183|6.4783|5.0383|9.7783|7.7783|9.3782|7.1883|3.2483|5.2883|5.3583|7.8083|11.1282|17.4683|15.4983|15.2582|18.9048|18.7849|20.886|17.2432|16.4391|17.8236|17.6666|19.3367||19.3331|11.5431|13.1631||10.0031|9.9431|7.6031|5.7131||9.7431|12.7331|11.7731|13.8931|16.513|18.8184|19.6501|13.7201|17.7995|17.1545|13.6705|12.5503|12.2403|11.7303|12.4303|9.6603|10.8703|9.9303|9.1103|9.2403|12.3203|16.6803|18.2903|17.3403|21.9603|24.9009|17.1779|16.5979|18.5779|21.8761|21.5206|24.2957|24.3856|28.5785|30.1433|||||||||||||||||||||20.508|16.018|23.628|33.6656|22.0967|24.0252|19.8791|25.7291|25.3859|11.3359|17.8359|18.0759|22.7182|-0.7687|-8.4587|-15.7887|-17.9045|-14.5845|-15.8745|-14.4945|-14.7345|-19.2745|-20.8956|-21.5145||-17.6667|-22.9602|-18.4408|-17.447|-17.7283|-18.3793|-20.9993|-16.8262|-14.3462|-12.8662|-13.1062|-8.6862|-16.7162|-18.7262|-9.2162|-8.1762|-8.6862|-13.7462|-14.8862|-18.5462|-24.9353|-23.8242|-23.4097|-13.7829|-15.7129|0.9169|4.7069|0.9969|8.8769|13.9769|13.1869|12.3169|11.5669|15.4169|19.6726|20.3863|16.9748|18.8125|17.0668|18.4468|16.5168|19.8368|23.1368|26.1268|24.4059|24.4265|19.9465|25.6233|32.4254||27.9693|20.9105|11.0705|9.3905|10.6005|13.0805|13.7305|14.0405|10.9405|18.2505|20.7983|19.9892||||23.8541|16.3547|16.8547|17.9447|21.0447|22.4169|25.3877|25.2174|23.0008|23.2908|29.5009|32.2782|15.144|20.104|21.274|21.1317|14.8608|21.2975|-5.619|-9.669|-14.1942|-4.8742|-5.9842|-5.3142||-2.3242|-2.4042|-3.6542|-2.2242|-2.3142|-3.0842|-4.4342|-6.8542||-5.9642|-7.9542|-10.8542|-11.7042|-8.4642|-11.6942|-12.9542|-19.1658||-7.9612|-3.9512|||||-1.2212|-0.9112|-2.2112|-5.3012|-6.1612|-7.7112|-7.5412|-5.6012|-8.0612|-9.5221|-6.922|-8.3021|-9.3895|-9.3767|-9.4833|-8.6633
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1228.9526|983.312|1008.3823|694.0112|681.3315|399.1831|13.8706|206.2026|842.5815|826.2612|830.3538|872.8475|995.599|952.7693|925.6154|1155.8086||955.7244|880.5955|512.4939|760.1033|342.1736|||707.1736|834.3455||845.7337|948.1553|718.2084|579.9584|191.728|274.019|525.2084|604.728|509.1772|482.9096|613.9389|853.7006|822.768|884.5359|995.652|834.9918|925.8776|867.6674|953.7065|286.8276|329.2768|301.6772|604.2865|612.8471|741.5268|823.2065|663.1069|794.0776|844.0873|874.2841|785.3642|813.8251|1130.1365|1102.1486|706.6853|960.4707|1070.0232|697.0474|685.5787|755.7486|855.69|859.5771|1018.543|776.2325|916.8614|1013.6253|805.676|896.6387|1120.599|1030.878|1227.1108|995.5613|1180.9289|897.7733|917.8241|1096.9627|1247.8436|1137.4925||1021.5922|1250.7425|1321.2164|1255.0071|1606.769|1467.7055|1553.0887|1272.5887|||1470.1493|1781.1366|1957.8403|-195.2293|-719.4793|-524.8191|-1234.7605|-1368.2801|-2133.427|-1444.1976|605.3038|715.1729|480.1944|517.6046|640.3838|648.1729|1083.0128|845.3976|1040.734|1166.6184|1044.3714|940.2112|1103.8881|1092.2455|-194.6135|-465.844|-681.6839|-731.7639|-564.844|-524.7522
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.4308|1359.3109|1733.1443|1208.9926|931.4418|467.5707|252.4027|504.0511|918.0004|1123.3884|848.3569|836.1147|786.4796|709.5382|773.0772|609.378||702.1163|903.5778|733.7279|845.2804|693.4836|||872.6678|740.0545||901.199|824.8706|838.991|704.8113|566.452|496.4246|608.6043|812.5926|873.6238|796.784|847.5613|1050.4677|827.774|1045.9177|1035.9423|924.6923|905.3519|717.2347|709.4847|244.7737|241.6331|435.4729|666.1331|678.5042|814.6136|1055.0589|808.5798|974.8768|1198.2178|760.9117|1021.0238|865.3368|904.6843|761.9421|702.1951|877.7147|920.7874|932.9679|893.8418|883.9715|885.5539|-30.8087|-22.0782|-195.6485|-92.6485|-112.7892|-35.9689|-20.84|-84.34|-236.4298|-339.047|-493.8165|-401.9376|-542.2579|-469.5275|-501.4884|-224.2775|-277.5196||-535.1485|-424.797|-546.879|-581.6798|-450.84|-648.8985|-700.4181|-628.9571|||-448.1173|-487.9298|-836.7384|-860.6876|-545.4181|-582.8478|-1072.7071|-1333.7579|-1980.9706|406.839|845.4405|1074.167|807.9443|969.8271|739.5263|826.5849|1247.5654|1021.5056|1067.8841|1254.6218|982.3506|928.5949|-29.7891|-212.207|-502.5664|-669.9063|-816.8867|-890.6484|-679.8477|-568.4883
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.9268|-6.2478|-4.0278|-15.5878|-14.7378|-26.8078|-33.8878|4.7305|20.3905|22.0505|26.2787|23.6287|30.3486|21.1677|24.1277|27.7214||23.0861|21.8761|15.3161|20.2561|10.1961|||20.4861|26.3261||22.2212|18.6212|13.6112|14.0412|4.4412|5.6612|12.0712|16.0912|15.8712|11.8912|14.9112|22.5212|21.7712|28.5669|27.6015|25.6589|25.5046|24.6846|32.6412|16.0064|13.9464|14.3164|15.2265|19.3365|22.7365|26.7071|22.5271|25.0646|26.4617|25.563|27.2646|22.4946|32.0107|31.8514|21.3792|27.3153|30.5364|19.7484|20.2784|21.5484|23.7084|26.3584|30.0602|19.6502|27.4802|31.4397|30.218|34.3395|35.2727|35.1142|35.7544|27.7044|32.9711|25.1611|27.7911|33.8011|35.5085|35.9091||29.8991|34.7791|38.8096|39.5973|46.0549|40.0142|43.5475|40.1126|||45.5526|-0.2924|-6.4324|-18.2124|-25.7924|-19.1524|-42.5124|-44.8124|-63.1138|-41.0624|21.397|23.037|16.587|18.477|21.697|22.767|34.947|27.4117|36.6858|36.9209|30.0654|32.2226|33.8123|35.6649|-8.4357|-18.9556|-24.0657|-27.7957|-21.5557|-20.4657
00666|14600|/indices/psi-20|INDICES:PT|295.5007|299.9606|347.9509|291.2101|332.9281|273.2787|299.9789|357.7979|319.8148|379.3097|296.9262|185.6361|288.4164|318.309|289.4615|245.5621|227.8522|299.5728|309.0066|231.9871|212.617|259.2068|115.117|118.5261|216.0466|293.8064|313.7978|313.2602|308.1653|243.1556|269.4153|235.8655|228.1556|263.4456|347.1371|312.9202||237.4663|273.1987|-61.1002|||-63.8204|-77.73|-55.7203|-35.3199|-118.9302|-176.5601|-184.8804|-171.7701|-245.5704|-253.0601|-289.9422|-242.5192|-133.1188|-134.7692|-94.3493|-113.3688|-122.9997|-225.8493|-222.279|-210.569|-206.6594|-283.5192|-291.0191|-287.7793|-240.2474|-319.2572|-334.662|-298.0477|-294.6277|-229.4373|-251.0877|-350.2479|-240.2236|-368.0136|170.7714|278.0712|219.9413|240.1015|221.0214|281.3159|263.2538|242.1126|245.3529|262.9232|246.933|233.062|199.8521|252.812|193.7124|268.4624|192.3275|230.3562|228.406|171.906|231.9861|202.0377|178.6002|251.911|246.014|229.6848|255.2135|200.4082|224.2183|236.5798|205.2474|276.675|-64.5948|-157.125|-172.145|-150.0347|-146.3648|-138.2647|-109.3247|-127.7847|-121.3448|-146.8648|-188.7251|-122.125|-171.9751|-126.9048|-227.855|-282.0426|-171.9597|-222.7297|-203.1329|2.1276|30.1374|103.1173|166.1974|206.3273|191.9563|218.0756|185.9638|182.6071|124.9069|161.7072|157.0871|146.8673|182.4171|202.1209|181.0105|149.8206|169.3806|66.3806|151.5906|101.5608|127.5208|112.6106|146.5808|176.6707|157.4207|185.8806|111.4407|113.8006|135.2405|133.7107|147.0408|147.3206|166.6907|187.4407|251.5003|211.0199|210.5502|255.2401|281.1993|230.996|269.9734|132.5622|199.882|107.4821|70.8923|128.3722|86.0221|121.2521|68.9621|64.9723|123.592|222.152|178.4102|230.0503|212.436|246.5132|177.0429|205.3027|193.5011|191.7413|233.4169|240.1452|202.8654|234.8219|227.698|275.5085|281.7388|240.6877|285.5676|267.3577|310.9053|275.1587|261.269|266.1426|250.7329|264.3926|324.2852|201.505|237.7652|291.306|284.7567|309.0368|315.3974||342.1674|358.8144|298.7354|368.6656|359.0403|356.7039|455.692|||-15.2787|-5.2084|-45.0287|-168.3886|-230.6386|-346.3285|-497.1586|-331.3828|-506.8531|-473.5699|264.8591|-6.0355|-13.3856|-98.4154|-13.0756|-64.6254|-76.8656|-131.8456|-190.1556|-166.4857|-103.0756|-61.0853|-38.1757|-111.7758|-192.9457|-242.0355|-200.9755|-225.1254|-224.2055|-143.2157|-273.5556
00667|14823|/indices/psi-general|INDICES:PT|205.6509|210.4707|236.4605|205.3114|208.6855|166.4053|196.9155|247.5525|216.6532|242.7179|192.2682|115.3483|190.1979|232.3846|182.3019|166.1618|161.862|208.4412|230.5398|174.1101|154.1902|187.2|102.5701|94.2498|144.6902|207.5398|215.2697|204.2015|211.1019|176.7382|185.7284|152.2484|145.098|176.0883|231.8146|213.4307||-2.4825|-7.3424|-54.7423|||-58.0523|-65.0924|-54.6422|-46.4224|-100.8321|-138.3624|-148.1622|-138.3223|-191.6124|-197.3111|-227.2468|-235.7226|-140.3524|-135.6127|-101.6928|-117.4325|-119.8129|-185.6225|-177.2328|-167.2626|-169.3725|-211.2226|-229.8635|-240.8288|-173.9727|-230.5425|-262.1251|-218.149|-217.3189|-190.2165|-201.3166|-277.3508|-193.4727|-295.2357|88.4196|196.2394|173.7259|181.5062|163.7487|215.8166|172.076|153.4959|162.4261|176.6258|167.846|170.5648|154.681|184.7349|147.9386|196.6583|151.0416|181.8545|182.6033|137.7132|180.073|154.0196|138.8925|192.585|189.2511|181.6922|200.0212|143.5582|171.0582|180.7237|153.5538|212.9968|-52.5252|-123.6951|-136.3753|-117.075|-119.7049|-116.055|-90.5349|-100.6253|-98.9949|-111.1253|-148.9851|-109.7952|-137.1951|-107.7049|-172.1951|-198.0552|44.2996|8.7694|37.7396|46.5794|56.4896|94.7098|133.6795|157.8997|149.1047|178.8685|182.9596|143.7091|104.1593|114.2492|112.8092|107.3991|139.6393|139.8171|138.547|123.9772|132.547|65.8669|136.6969|109.6471|125.3468|113.6071|133.3669|130.5173|123.757|146.467|86.717|77.797|94.217|109.047|122.7272|112.8971|125.0173|143.797|189.6181|159.7826|159.0028|197.6625|224.2851|174.9483|217.1932|139.5881|185.5183|117.1384|96.2282|126.6882|107.9084|135.988|100.8283|92.988|100.7282|161.1281|132.8111|158.3111|149.5637|174.5625|149.408|153.9778|139.259|139.509|168.6034|175.3032|149.9234|174.2557|169.3617|201.7065|205.4968|186.8297|198.1397|206.1998|249.8743|201.3745|197.9443|220.2348|210.8544|208.1347|261.7288|174.8489|192.5889|216.9073|218.3234|235.7824|215.2573||240.729|258.0098|226.6094|266.9948|268.9914|262.5009|331.9054|||-31.6465|-26.3467|-63.3364|-152.0266|-188.5866|-265.9865|-355.5466|-268.1377|-394.4638|-252.9062|-46.8164|-59.6465|-59.2764|-115.1562|-61.3266|-98.6162|-105.2265|-131.9765|-166.3662|-153.5864|-103.6963|-107.2964|-79.6362|-113.3364|-171.7065|-178.329|-160.539|-140.8691|-161.8788|-137.8393|-218.749
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-62.5367|-37.7991|-45.6292|5.1228|11.7528|17.8228|6.9428|12.4627|9.5628|13.3828|8.9928|31.3728|27.5328|24.5728|3.3728|35.9528|46.3476|49.079|52.4944|53.8066|55.7312|43.7181|42.8585|45.3788|44.8388|35.4796|51.2595|59.5917|51.8169|47.2926|-8.2395|-12.9096|-36.9296|-34.3595|-35.8595|-11.9996|-18.1095|-27.4196|-16.6496|-27.0696|-15.7596|-12.0996|-6.3096|-12.8296|-27.9797|-29.7196|-37.0596|-46.4574|-29.6675|-27.6675|-10.4975|-12.9175|-16.9375|-23.9975|-26.5575|-27.7375|-34.3374|-38.0977|-42.729|-46.0684|-43.0665|-42.8765|-55.1911|-51.6757|-33.5463|-38.1462|-44.4071|-29.8471|-37.0571|-43.6262|-43.9414|-38.4321|-33.0921|-39.0621|-39.1144|-43.9593|-51.6104|-50.5023|3.0293|8.8693|27.6094|43.6293|37.2278|28.6978|25.6379|30.4278|28.1477|24.6778|35.7478|39.3578|43.737|50.3829|46.9669|44.3383|34.4683|47.4783|48.692|53.9495|61.3016|56.7045|58.8962|66.0541|70.5617|66.4038|38.3038|51.3138|91.8214||44.7021|32.7635|41.8075|-3.0156|-17.3157|-28.2957|-25.0696|-30.0021|-26.232|-24.3721|-36.3806|-31.5529|-25.4826|-31.7226|-23.8526|-28.1151|-32.1074|-33.9944|-32.2989|-21.7689|-17.4489|-15.2689|-16.9589|-19.3889|-19.1489|-18.4589|-16.5189|-24.3389|-34.3789|-34.9965|-36.9283|-24.5583|-24.9183|-21.5583|-23.3183|-34.4383|-36.21|-25.1201|-27.7801|-40.81|-40.4209|-29.8709|-31.7609|-28.1009|-49.6309|-35.2349|-44.4007|-38.5508|4.25|10.14|25.7999|31.26|34.0599|34.0799|38.0599|43.2099|50.4849|53.0416|38.5568|35.2169|43.4769|56.7776|-1.0735|-12.4835|-13.2635|-42.3235|-58.1534|-52.8135|-60.5061|-48.7673|-32.8572|-46.8072|-39.8697|-26.4498|||||-25.4197|-48.4997|-51.9364|-61.7832|-49.1388|-39.2388|-54.3588|-36.7359|-58.4915|-43.7766|-49.6852|-29.9052|-35.7652|-41.0115|-34.8015|-30.4015|-23.0115|-29.1016|-45.7715|-45.5515|-41.7815|-39.8416|-42.1216|-57.6395|16.5726|33.5426|38.4326|43.4976|42.4077|53.2457|49.878|55.405|49.1816|57.2016|58.7157|70.9942|-4.4893|-9.3293|-5.2093|-15.3593|-68.7293|-45.7093|-57.5393|-91.1886|25.1017|||||45.2917|-5.2133|-39.8233|-30.1333|-43.9033|-33.1734|-39.3034|-30.4733|-19.4933|-28.5833|-44.1033|-46.4633|-40.0233|-45.4748|-38.0948|-42.4948
00671|11319|/indices/tasi|INDICES:SA||-467.2433|-274.3698|-342.5849|73.4242|118.2142|141.3841|57.1146|103.5443|85.0248|106.5043|78.305|230.8441|218.0941|210.6644|57.055|271.6547|353.2527|378.6018|376.5113|405.7318|424.4079|354.064|321.3304|339.9896|335.1293|241.2699|368.1|448.0915|404.3701|-28.1618|-164.6911|-182.7819|-347.1618|-361.7698|-327.0657|-142.0158|-200.4055|-309.5862|-206.7137|-279.7137|-170.2742|-155.6444|-100.5145|-144.1043|-211.7742|-246.0945|-282.3045|-368.0536|-230.7938|-244.9158|-117.7655|-107.5858|-133.9559|-208.2459|-202.4959|-207.5955|-258.9559|-306.0545|-320.1832|-361.4831|-321.8277|-327.0982|-418.1489|-369.3868|-278.9814|-279.1611|-331.0283|-230.8984|-290.4911|-329.5365|-307.535|-274.3274|-258.757|-285.7561|-305.8027|-294.8335|-379.9685|-356.5776|38.5482|91.2679|210.8275|307.058|267.8978|213.6585|187.2884|205.5179|179.7386|139.638|238.388|284.4485|313.3809|378.1335|332.7288|354.1978|256.9576|345.817|348.8551|386.761|416.0802|400.9045|412.573|459.9945|499.2522|506.2111|301.5715|380.1418|592.0215||332.5904|280.5958|354.9774|322.9731|-124.2089|-215.8798|-214.9974|-257.552|-212.5715|-181.4416|-275.7721|-246.8043|-188.8239|-233.0266|-184.6858|-215.8661|-239.2634|-249.2829|-225.6503|-159.3603|-136.0605|-129.5703|-167.2705|-156.0302|-152.3906|-148.5205|-136.7109|-200.5107|-270.6503|-265.1566|-307.03|-199.5593|-168.3698|-151.9294|-176.82|-259.2194|-310.7728|-223.6029|-229.4925|-319.9623|-342.4029|-272.1679|-282.5878|-244.4579|-385.1874|-280.1994|-339.7267|15.8478|47.6075|104.2775|222.4571|261.7677|285.7775|286.5978|302.9376|354.3273|407.3329|416.1691|330.5317|322.4917|364.852|473.4658|495.6677|-78.0806|-87.7808|-341.8208|-477.7915|-441.3511|-509.6176|-386.9272|-233.7074|-369.1576|-380.3745|-216.2954|||||-216.7846|-388.8852|-387.1188|-483.6612|-368.5437|-306.1941|-433.7742|-282.9939|-447.0985|-349.5704|-377.8451|-264.1301|-297.0295|-278.4595|-232.3501|-185.3999|-185.1304|-228.8003|-370.8101|-374.0752|-352.3669|-317.0271|-328.157|-437.8472|99.0047|226.9149|301.535|366.1581|350.0296|426.5615|400.5449|-58.3531|-96.0933|-18.1539|-91.773|-10.3335|-27.9439|-47.4039|-52.2339|-142.2134|-548.1031|-341.9937|-450.7339|-728.2924|230.3537|||||372.7531|-54.0925|-318.073|-246.2029|-329.5134|-263.9626|-314.8532|-231.8825|-141.2429|-170.5027|-298.403|-319.3532|-306.323|-405.1524|-314.2627|-345.6289
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||71.5088|289.4092|215.3194|431.6787|759.8779|310.499|153.2783|306.6787|340.1397|553.7686|532.708|476.999|710.4697|679.7881|401.6592|577.6182|621.8242|-86.8414|-95.232|-223.482|-322.9527|-468.2027|-478.0425|-478.7222|-393.3121|-422.4429|-284.7515|-167.9332|-249.2828|-217.482|-297.8218|-344.3628|-508.6226|-609.2828|-464.4019|-317.2124|-539.9332|-795.4332|-563.273|-627.0707|-440.1606|-677.8793|-603.3207|-739.5193|-555.9685|-656.3396|-615.2447|-770.0402|-603.2659|-634.7283|-526.199|-456.9587|-434.4587|-442.3884|-291.4197|-440.0291|-543.3298|-774.0635|-505.9514|-597.6408|-483.6721|-601.7522|-446.8615|-399.3127|-370.5627|-428.7209|-608.1311|-614.4265|-644.9602|-759.4992|-467.1379|-573.009|-851.6841|-620.3523|-649.5292|-589.949|-715.2352|-708.8428|-750.1148|-579.2324|-528.8966|-537.2267|-598.5666|-795.6905|-625.6658|-632.6178|-713.5903|-741.8231|120.9439|383.1743|496.7544|536.4634|588.4536|702.395|776.3446|774.0485|772.7534|-154.3018|-134.6514|-199.2002|-368.8311|-85.5205|-202.4815|-247.6006|-219.3819|-213.7803|-66.8213||-375.501|-325.6514|-384.001|-551.71|-652.3409|-724.3604|-762.0713|-773.9346|-815.8863|-856.1508|-824.3966|-741.9749|-837.4112|-723.9717|-916.2388|-787.9413|-912.0028|-574.5193|-696.5896|-694.1306|-669.7205|-370.8904|-342.3806|-248.2205|-108.3103|-355.6306|-245.0896|-262.5095|-544.8689|-734.0603|-787.1588|-794.91|-688.0068|-720.3462|-577.1665|-538.5962|-674.147|-505.0064|-620.9068|-771.4578|-735.956|-526.2256|-618.9853|-739.0849|-930.9397|294.948|377.5281|509.8992|560.0086|516.3894|571.8191|652.5476|702.0829|767.2703|742.8506|915.3196|814.6997|845.1099|979.9086|849.1879|1039.689|1041.5494|-154.4054|-370.2042|-356.716|-849.4347|-1058.8156|-1031.6749|-1220.8209|-1063.4858|-849.0951|-1117.2866|-792.1911|-366.6208|||||-282.5915|-540.4919|-606.3317|-921.1012|-859.7415|-736.5422|-1077.4524|-1145.6946|-1069.327|-961.9479|-836.6736|-725.7322|-754.6424|-598.7322|-413.2322|-367.1131|-325.3025|-911.1619|-1185.9296|-785.8465|-1015.0339|-1007.682|-817.4809|-1037.4473|-1004.8542|-973.6702|-1028.565|-1142.8709|-1062.1398|-1078.9217|-1214.4119|-1474.1887|-1373.2783|-1032.8682|-1297.3369|-927.4873|-869.7569|-893.4385|-870.0479|-1086.5069|-1641.167|-1552.186|-1375.3774|-2354.0493|-862.2364|||||-416.6368|-514.7267|-889.4259|-892.5353|-967.7052|-1082.4511|-1029.3529|-1123.8161|-808.0563|-567.4762|-706.8962|-669.3356|-1079.5251|198.4905|498.9416|463.8518
00673|945510|/indices/belex-15|INDICES:SEBIA|-26.9234|-14.0855|-15.2255|||-15.2255|-15.5939|-16.6982|-23.3746|9.5459|12.716|3.096|12.8959|12.8959|14.0259|19.871|-1.7298|-6.8598|-9.1897|-14.7198|-17.5498|-19.9799|-19.1654|-16.1854|-18.8555|-26.9223|-19.5057|-22.4597|-23.1453|-25.0514|-16.7778|-16.7778|||-32.7778||||11.0853|20.5454|23.8077|6.4904|9.8003|11.1503|12.6381|12.4643|14.0943|13.9505|13.3205|13.5939|12.2039|13.2424|9.9223|10.6223|13.3223|8.8889|7.9388|8.9989|9.0288|11.0609|11.8905|17.1345|3.9744|3.2344|4.0345|3.7445|4.8645|7.6145|4.8645|3.5944|6.1745|7.4245|5.7144|||7.6145|6.2044|6.6445|8.5645|11.3145|17.1645|13.6365|16.714|12.9045|14.2045|16.4545|17.3267|6.3566|6.8167|13.9567|19.7569|-9.9163|-9.9163|-10.8362|-8.3262|-6.0662|-4.2362|-4.5463|-11.8362|-5.1763|-6.4263|-14.8162|-16.0042|3.7056|6.1455|4.9155|10.2156|14.3955|10.0956|11.1234|14.536|12.2511|8.6912|12.2511|13.5737|13.5737|16.2137|17.0436|18.368|15.591|21.2462|-7.214|-7.174|-7.464|-14.5039|-14.5039|-13.8739|-10.674|-17.684|-18.591|-21.6295|0.543|13.7031|3.803|6.7331|8.2031|9.1456|10.4155|5.5255|5.1254|9.4355|9.7955|11.6089|11.7548|11.5699|11.8599|13.7699|10.9399|8.1799|13.9299|16.6783|15.6172|11.0371|13.1854|13.1854|12.6053|12.9454|14.4848|21.0205|15.0501|12.9401|13.0701|12.3601|15.5901|18.4579|13.0378|8.4679|8.9479|3.6378|3.5178|1.6778|14.7479|16.6688|17.9909|22.6904|23.3645|17.1145|18.3446|17.751|18.1009|17.5309|23.3199|18.4537|16.9608|18.3775|22.1773|19.4858|18.7917|22.8716|-5.5454|-3.5153|-2.4753|-9.4653|-4.5354|-6.1854|-7.2153|-5.3253|-6.5053|-0.8653|-12.4254|-21.3753|-24.5053|-21.9254|-22.5953|-17.7754|-21.9553|-22.5354|-26.0454|-28.9254|-28.9254|||-22.9453|-24.8953|-12.0454|-30.1153|-32.6353|-35.6953|-9.9254|||-12.3154|-9.8753|-11.2653|-9.8953|-22.9453|-21.6153|-21.1654|-29.1153|-25.7453|-15.1266|-19.9866|-22.3867|-27.5913|11.5363|13.6663|18.5663|17.4762|17.9562|18.1268|16.4475|14.7461|17.0691|19.3356|19.5862|19.976|19.106|18.1216|18.6154|21.1453|22.3574|16.1074
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.335|-4.2433|||-3.0733|||-4.8333||||||||||2.207
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|97.0784|88.2784|96.8785|120.1203|134.4759|89.7421|118.7835|90.3778|87.7643|57.0543|52.7443|79.0143|88.6842|94.4931|91.0097|89.2397|98.9192|88.4424|87.9099|91.3499|100.9589|93.4448|25.3247|20.4248|61.7546|81.0847|68.1648|81.6748|80.7597|89.2765|81.2175|104.9486|71.2673|85.6931|65.5714||||66.8723|60.9715|||68.5901|69.9174|61.2871|-0.7223|-7.1024|-23.3024|-32.5724|-12.1623|-7.5023|-28.3822|-28.4923|-21.9123|-12.7423|-17.6623|-17.3622|-3.9723|-29.7523|-52.9022|-52.2423|-65.4123|-73.2905|-75.6506|-72.1117|-86.9519|15.3575|5.4175|10.0474|10.4673|27.6575|27.2073|9.3074|6.5975|20.4773|43.0374|44.0274|30.3875|34.0074|50.7073||56.0474|47.5674|64.0975|59.6075|89.1675|52.2474|102.3875|125.1594|-6.925|-40.5451|-13.3152|-4.0852|-27.3452|-31.6951|-61.0251|-99.6096|-81.8336|-85.955|9.6987|46.3486|48.7885|50.5385|41.5285|27.6386|21.0385|21.1487|16.1987|17.7387|9.5185|20.4287|11.6086|24.1386|38.7187|41.0986|49.6587|57.6487|58.8987|72.7548|76.2785|77.6236|55.3774|54.9474|40.7475|18.5473|11.1073|16.8874|12.5275|19.2875|38.2475|48.1274|53.5936|63.8913|60.6181|55.5446||65.3547|47.1347|55.2246|53.0546|37.7246|53.0046|42.2045|22.4445|19.7846|10.4245|54.2446|55.8147|75.3847|100.3346|75.288|68.3411|66.4402|52.4447|48.0946|52.5797|53.8819|52.7407|51.4907|54.0585|50.6068|53.7569|68.7265|65.3382|58.2736|60.1518|-1.9548|-6.8547|-7.2048|-2.7346|-19.7148|-19.8347||-53.9946|-75.4846|-64.6644|33.334|55.2842|68.5479|38.9714|50.0114|52.8415|50.824|56.4341|53.2336|57.5373|66.576|67.8789|60.1753|47.2053|58.0952|64.1308|68.8466|65.4667|60.0866|53.8967|65.7835|55.9074|68.4077|63.2662|84.7213|71.9703|67.4149|84.3477|70.1712|59.8958|65.5571|68.8557|78.5768|73.0509|||79.5472|86.5857|91.4919|106.7932|96.5541|103.6768|98.6653|||120.5099|114.231|128.5761|148.4278|-0.0906|-4.9007|-87.8807|-68.8306|-137.0307|-93.589|-76.9872|-65.3292|-51.1181|-55.048|-51.598|-47.3781|-53.4781|-52.908|-50.888|-64.768|-65.4881|-51.2635|-41.9635|-63.6135|-67.9649|-72.7049|-62.435|-69.2749|-77.6249|-45.8249|-43.3349
00678|25685|/indices/omx-stockholm-30|INDICES:SE|108.1689|100.906|117.4215|96.0965|87.7774|85.7305|89.6233|111.4495|102.5183|126.6148|117.0773|86.2983|114.5573|111.2886|114.734|74.4411|79.2651|77.6597|95.4691|75.6749|65.1581|54.5851|39.5441|27.8951|36.1051|90.6151|98.2338|78.6573|86.8795|87.1935|101.8118|72.7842|98.1533||81.4355|71.5295|||82.1088|76.4706||||72.4698|83.867|82.7877|69.4237|36.4637|54.3516|74.2305|63.2738|77.0581|58.6033|56.7461|71.9241|74.6353|86.2654|74.3291|81.6207|82.6227|85.8627|93.5583|-1.2266|-22.5076|-55.3194|-81.3216|-82.9918|-99.1029|-112.2392|9.0084|30.0016|53.4625|78.9286|70.0887|39.0477|12.2176|23.4137|30.5147|20.1937|34.5487|46.1776|61.8797|57.0177|68.6268|76.8407|88.3178|83.6882|74.4235|83.1335|65.0534|30.2885|70.7143|67.0243|50.0815|37.9155|36.3845|58.9413|67.5722|56.1972|75.3742|73.2085|74.0798|84.6198|-12.8235|-23.5896|-31.0014|-52.1145|-30.2666|-4.4927|-27.9995|-29.2217|-40.7776|-59.5835|-61.4236|-38.1816|-40.2915|-39.7095|-46.4685|-42.6936|-35.3796|-48.9756|-68.0835|-78.4184|-108.9312|31.4933|26.8141|44.8473|46.7433|57.9601|69.6112|102.1561|68.6472|77.3013|86.2193|52.0982|67.0523|81.9646|76.3913|82.2855|63.8925|76.1105|66.8915|39.6644|35.8815|25.8014|6.7235|53.1845|79.0956|76.0504|62.6234|79.4486|73.3505|96.5383|57.9791|72.2963|67.3341|76.2633|32.9472|53.0492|52.9122|65.6762|100.9203|86.0816|73.2482|65.3532|63.4401|80.4113|100.2131|-23.3959|-20.9179|-8.247|-63.6701|-70.1181|-61.974|-90.3739||-85.391|5.8319|8.6398|32.5638|6.8488|28.7289|46.6827|59.4469|60.0948||68.7489|57.7118|34.9528|28.5248|43.2819||57.4027|65.0338|58.1117|26.8068|48.8087|95.0848|110.3029|106.7434|101.8914|127.1712|106.2544|120.1095|145.6549|111.8203|118.5776|101.5615|98.8554|134.6603|144.4077||152.7339|130.4519|146.726|167.1455|178.1306|171.6225|205.5503|||198.1129|226.7227|244.8148|-48.9555|-110.0605|-107.0834|-211.8916|-172.1813|-230.0451|-198.6466|-162.418|-116.8889|-111.3491|-130.7716|-121.844|-111.1842|-131.3639|-95.7549|-114.3202|-124.8319|-102.918|-93.7439|-86.1799|-86.491|-89.3049|-123.8399|-129.4007|-145.5877|-87.7379|-69.0469|-65.2388
00679|25684|/indices/omx-nordic-40|INDICES:SE|-72.1342|-85.6342|-65.5243|-97.1244|-106.3125|-108.6126|-102.6626|-68.3626|-67.3125|-78.8025|-111.5925|-146.7395|19.4049|84.0148|70.5048|38.2247|28.8549|50.9647|87.2448|86.6988|80.2589|86.3487|32.2986|32.8487|29.0386|85.7686|73.9967|75.6549|78.5697|78.8066|96.37|74.0894|89.8494|80.6673|91.0669|71.5161|||79.2978|75.602||||90.5707|68.449|75.7891|55.409|33.5691|41.0591|60.449|66.919|86.346|89.9555|68.8154|68.1054|80.0654|93.144|-11.8052|-6.8052|-3.5152|-1.8553|-13.1751|-23.3853|-59.6253|-89.6751|-88.1153|-85.8582|-103.0784|-114.3634|20.7161|34.3563|68.876|90.11|-10.0227|-66.3528|-94.1128|-70.3251|-74.1351|7.111|23.9911|21.2411|48.181|62.3409|75.7167|77.0558|73.2759|66.156|46.696|62.1159|56.5158|16.136|68.3359|48.626|25.5459|42.2358|46.646|58.8359|76.8459|63.2967|82.9669|85.5726|64.167|67.3686|20.2785|24.6486|17.9985|16.4684|45.9284|63.5085|52.9184|59.2084|74.0911|63.1962|53.8261|66.276|58.1769|55.8969|61.4269|38.7768|51.0468|51.3168|45.8769|43.6769|26.2368|68.2568|42.687|57.8669|52.5168|50.4169|76.0668|101.2065|-1.4334|-5.9334|-2.1234|-23.4935|-48.3433|-48.5633|-55.7735|-63.9434|-79.4234|-61.9735|-80.6434|-129.6534|-110.9795|-108.8994|-128.0593|-144.3798|-135.2098|-174.1553|67.9093|82.23|-7.5107|-15.9606|-71.2206|-84.299|-87.6015|-81.1215|-90.7514|-77.2614|-56.4116|-47.1516|-2.1015|-42.7714|-47.4916|-59.8915|-60.7814|-64.1616|-66.9416|-85.0414|-80.6716|-62.7614|-102.6816|-101.6899|-74.01|-103.6101|-100.7501|-84.5637|-92.0309|11.9367|47.9768|49.5468|74.8867|79.7868|102.1159|81.6635|93.957|95.8478|105.648|83.0788|97.5888|79.6388|94.1789|90.5287|110.5287|108.3988|70.3588|85.9589|129.9289|132.6689|132.5475|115.4174|128.3289|110.8189|123.0989|167.1882|113.9783|90.2083|101.9683|103.1682|138.7783|158.9858|141.3848|175.4622|-33.6028|-40.8928|-61.7327|-62.6528|-57.9927|-108.4827|||-80.3728|-88.4226|-70.4028|-89.1926|-169.3828|-161.1328|-252.1027|-166.2352|-211.2853|-223.4673|-160.8988|-121.6598|-108.9342|-138.3842|-135.9881|-134.6639|-143.0981|-127.8193|-134.0693|-148.2211|-101.1696|-95.3898|-85.0798|-98.0597|-121.7997|-157.7397|-167.2697|-182.8819|-185.4832|40.6263|54.3363
00680|25683|/indices/omx-stockholm|INDICES:SE|34.2173|28.1036|29.0036|19.8336|16.8336|18.7436|19.8137|30.6737|34.0137|39.4933|34.2332|23.2633|34.3233|23.8933|21.6233|9.7433|12.5733|15.9832|19.7232|15.7933|15.0932|12.8733|4.5133|2.2633|5.8933|28.6933|32.5143|24.3193|25.8193|26.5992|33.563|23.4502|33.2703||25.6758|22.4198|||27.0177|26.744||||23.5445|27.9278|25.3477|22.5578|11.4677|17.5177|23.9177|22.2777|23.0862|17.4262|17.0562|23.5962|26.8162|32.2513|20.9491|23.9991|27.0491|30.2391|32.4702|-0.4164|-7.5764|-18.5264|-29.0364|-31.2921|-34.2821|-38.3822|-26.8193|-18.8593|-10.2692|-0.8693|-6.8993|-18.4493|-27.5792|-25.8056|0.9154|0.1554|7.7854|13.1754|18.8154|16.6854|21.6453|26.9953|29.1209|29.7|26.5777|30.5458|23.0458|10.9959|24.2958|21.5258|15.3458|14.5258|11.5458|21.8758|23.9751|20.1951|27.0351|26.7028|23.9199|-8.1244|-11.8844|-16.0344|-19.1744|-25.5944|-16.6344|-5.8144|-12.7544|-10.5044|-11.0944|-19.6344|-20.8944|-12.5044|-14.0644|-14.6344|-16.8244|-15.1444|-12.8644|-18.2644|-26.4544|-29.1344|-40.6293|8.4069|6.8868|14.3268|15.8768|19.0568|24.4169|36.4854|24.7666|27.5065|32.3339|-11.286|-7.176|-8.966|-13.516|-13.636|-17.986|-12.846|-14.906|-25.476|-24.926|-29.686|-36.506|10.9612|21.0912|22.5612|20.7812|27.3612|25.4812|31.3117|13.4717|19.3717|17.6217|24.8717|10.7917|18.2717|17.7517|22.5417|35.2117|30.2974|25.8657|23.3956|24.8257|29.4457|34.988|26.6359|26.5859|36.4893|-17.0188|-21.6188|-19.7288|-30.2288||-31.7587|-28.7902|-30.7893|-22.4494|-32.0694|10.1089|19.0889|24.4289|24.3689||25.0289|20.4989|10.0389|9.5989|14.2289||17.1789|19.7189|18.2489|4.0789|12.4589|33.2689|38.5589|36.1692|35.3393|43.0634|36.6133|41.4437|50.5352|39.5731|41.8273|36.7686|36.1187|47.4386|52.1757||59.6207|49.6499|53.5998|61.4287|68.1452|66.2036|76.6491|||71.3991|82.5279|90.1037|-15.2431|-38.9931|-39.8131|-79.4431|-66.334|-85.474|-76.0383|-59.7048|-40.6004|-36.9534|-46.1834|-44.3427|-40.813|-49.5845|-34.9438|-42.0747|-42.4847|-28.3747|-26.0747|-26.5647|-27.5747|-29.4147|-45.7747|-47.6536|-58.0256|-45.2101|-34.6901|-33.7401
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|31.246|28.5566|32.4691|23.7591|21.0791|22.1791|23.0691|30.359|30.5591|36.6073|36.5152|27.0752|34.9352|30.8611|25.761|14.201|16.261|17.131|21.561|17.9711|15.561|13.191|6.6411|4.0811|6.8911|25.6511|29.4878|22.5468|23.1068|23.6868|29.6403|21.1804|29.5004||23.5421|20.6812|||24.527|23.6366||||21.1618|23.5426|22.4026|19.4926|10.3126|15.8226|21.3426|19.3926|21.1926|16.0826|15.6426|21.1126|22.8626|27.3457|21.9255|23.2855|25.0655|26.6255|29.1151|-0.0792|-6.2592|-16.3591|-24.7592|-26.411|-29.451|-33.351|-24.2084|-17.4284|-10.1984|-2.1684|-7.2284|-17.1384|-24.1284|-21.2684|2.4396|0.9596|6.5996|10.3496|16.0596|14.6096|18.8296|23.4196|26.2268|25.8253|23.5976|28.8963|22.1663|12.0463|22.5863|20.6063|15.2663|12.8263|10.6862|18.7763|21.7402|18.3302|23.8702|23.7152|22.5448|-4.7176|-9.0676|-12.6976|-15.1477|-21.0376|-12.8977|-3.7677|-10.5076|-9.3576|-10.6976|-17.0276|-18.1376|-11.0177|-11.6076|-12.0576|-13.8576|-12.3176|-10.2677|-14.4776|-21.6976|-24.6776|-34.2807|9.3286|7.7186|13.7186|14.8386|17.4485|21.4985|31.7872|21.3055|23.9355|28.0676|-5.0629|-1.0629|-3.0129|-7.3929|-8.2929|-12.6229|-8.3629|-10.5829|-19.6829|-19.1529|-22.5829|-28.1929|12.3738|20.7338|21.7538|19.2037|24.1537|22.6938|27.8831|13.2231|17.3631|15.513|22.8631|10.1531|16.7031|16.2331|19.9931|31.2031|26.5947|22.3147|20.3347|21.1947|25.9447|31.7919|-6.1838|-6.2238|-0.1038|-18.2638|-20.9038|-18.4538|-27.0438||-27.6747|1.7116|1.9116|9.2216|1.6316|10.0216|16.8216|21.4016|20.3216||21.1716|17.8416|8.8416|7.9216|11.8716||15.1216|17.3416|15.8216|4.8216|12.0416|29.4516|34.2716|32.3639|31.7339|38.6701|32.6501|36.7551|45.3556|35.4085|37.145|33.3038|32.8538|42.5338|45.6937||52.2001|44.4777|47.5177|54.2729|59.5145|56.8644|61.9332|||58.2932|63.7232|69.9832|-15.4827|-34.5327|-34.7927|-68.3027|-58.1909|-74.2209|-64.3432|-51.9119|-35.3438|-33.9896|-40.4597|-38.9513|-36.4309|-42.9038|-30.9458|-36.9276|-39.3084|-27.0563|-25.2863|-25.2663|-25.9363|-27.1763|-39.8563|-41.8053|-50.4109|-38.5009|-29.2209|-28.3709
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-19.7532|-35.1232|-48.2832|-50.5832|-64.9949|-57.1349|-70.7299|-85.6888|-46.6024|-45.3224|-49.3724|-62.5756|-55.3556|-63.221|-48.161|-56.2904|-40.3704|-29.5004|-34.7303|-28.8603|-24.4703|-26.3004|-59.8304|3.8888|2.7089|44.7589|51.8224|35.4923|47.1824|45.5024|56.4981|43.8385|53.4391||24.629|28.7291|||48.0691|51.4946||||42.5918|44.9238|36.1039|30.9139|16.2239|22.0039|23.3038|28.8639|25.6539|17.7539|20.0339|24.6139|31.5239|33.1738|13.1639|20.3339|38.3038|48.8138|62.5387|61.4147|-2.0064|-25.0164|-47.7564|-44.3448|-51.0848|-59.3086|-60.0946|-48.5174|-42.8504|-40.6104|-45.8905|-51.4226|-56.4691|-55.5017|-52.948|2.401|20.7211|33.181|39.141|31.301|42.291|49.8989|48.7816|-12.6779|-29.988|-24.718|-31.4079|-44.4179|-25.498|-35.0479|-40.488|-31.0279|-44.208|-25.358|-30.3079|-40.238|-33.628|-39.848|-50.718|-38.6579|-35.0579|-44.258|-46.768|-60.0522|8.0618|24.7219|27.4318|44.2318|53.0398|38.6642|33.3342|41.6342|53.3285|48.1166|45.6991|-9.4883|-13.9282|-32.2882|-46.9282|-60.3858|-71.8809|-47.085|-52.6455|7.7113|18.2213|24.8713|38.6412|57.1324|-15.724|-22.874|-25.0741|-44.374|-46.729|-42.9022|-50.093|-44.5885|-45.9286|-35.5586|-32.3786|-42.9485|-34.2486|-44.1486|-53.7886|12.5677|18.6077|26.8177|32.1577|44.6477|41.1177|33.0576|11.5977|18.8076|21.3977|40.1977|36.4477|41.9178|36.8577|36.4077|56.7677|52.7936|48.7309|41.4508|56.4209|54.5877|51.6613|49.1313|42.8214|51.6608|27.1508|18.2207|20.9208|13.2908||11.8507|24.5408|16.7008|25.8008|12.0508|29.1007|37.1708|40.0308|47.9208||56.3836|59.6961|45.5361|47.9461|47.6961||52.9161|55.6261|56.9471|21.1771|25.1971|50.617|54.2771|51.5472|53.9171|55.9157|56.4092|69.1301|73.4113|63.6637|60.7649|53.3849|49.0748|70.0449|86.6104||95.3494|70.0371|78.6471|94.1201|100.6906|96.1429|104.0365|||93.9966|109.9273|124.6359|-7.135|-51.025|-57.565|-117.245|-92.6921|-123.2221|-117.0223|-72.0905|-55.1905|-37.4505|-64.9605|-63.3872|-57.0864|-72.4598|-52.1197|-55.4497|-49.9997|-30.9297|-26.7397|-27.1697|-22.5797|-29.9297|-61.3997|-67.2113|-79.0537|-67.3029|-52.3728|-67.2687
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-38.2173|-38.7973|-40.7603|-43.0303|-38.754|-25.904|-39.8239|-22.9439|-9.924|-24.0541|-33.914|-48.805|-33.0901|-24.3501|-16.55|-17.4501|-10.7701|-1.8301|-3.4701|-3.2001|-1.2501|-8.29|-37.5201|-33.5995|-43.0358|20.2384|24.5986|22.6985|26.2885|21.5185|32.5085|38.1688|37.8675||31.8775|42.2217|||43.6897|46.2257||||41.732|36.4287|27.6088|18.5587|21.0187|26.6687|33.1587|34.874|42.6796|-9.5814|-6.5914|-10.1815|-3.5814|-4.5415|-15.8614|-14.4315|-6.7014|-0.3814|-17.1414|-29.8814|-29.5415|-32.4514|-41.0014|-24.3414|-42.5214|-47.0993|-41.4534|-38.4834|-30.7256|-31.9156|-38.0256|-34.2409|-37.1909|-41.6222|-38.2963|-35.5768|-24.6568|-12.3869|-17.9768|-13.7268|-23.3869|-28.4668|-26.2369|-33.7068|-42.7569|-44.1448|-40.1214|-43.9238|-28.4556|-35.8655|-40.8955|-34.4385|-39.6985|-38.6985|-54.1733|-29.3221|-32.362|-20.8421|-35.262|-22.9421|-22.762|-30.852|-38.352|-39.8321|-43.4721|2.5774|4.5273|14.7873|13.7474|7.2573|7.6074|7.6473|8.2673|1.7274|10.1974|14.3674|38.1373|-16.8062|-18.1461|-30.0961|-37.0161|-6.6461|-10.0562|-2.7661|-7.5261|-14.1461|-17.1561|-23.8961|-31.1461|-35.9661|-38.6707|-37.6918|-41.6837|-39.4558|-41.9431|-35.9673|-34.7173|-29.1574|-29.1674|-44.7874|0.4862|0.9061|0.1561|21.6162|12.5461|16.4161|24.5561|37.3662|32.3118|40.8609|28.6187|33.1414|29.5393|34.0385|27.8484|37.4121|22.0012|27.3812|32.2312|34.3559|32.1694|23.8994|35.5895|36.146|29.8611|28.0768|33.6748|37.2875|29.8695|33.2072|38.0304|22.1565||33.5565|37.2661|28.9313|32.8514|23.5313|34.7813|37.9614|36.7907|31.1207||38.8107|45.8258|42.7498|45.0848|49.3126||22.83|30.9101|29.4101|18.19|15.06|23.1201|24.3701|17.95|21.9101|23.3901|32.0301|35.4744|37.2233|31.0598|33.0903|32.736|27.666|36.186|45.8034||35.2459|33.8959|39.6159|48.1215|47.3828|50.7837|53.5902|||50.3069|51.9204|62.1726|62.9946|-11.6719|-13.8719|-53.1019|-26.7719|-48.7618|-67.5182|-44.7213|-35.6388|-26.8488|-40.0688|-37.7234|-32.8135|-45.0428|-34.6029|-42.8483|-37.0784|-36.2683|-36.0383|-30.5784|-35.0784|-37.7983|-49.1183|-57.5804|-61.4882|-69.5441|-52.3536|-59.6433
00685|18823|/indices/tunindex|INDICES:TUNISIA|404.8463|394.2774|348.9106|302.2406|326.4906|363.8701|334.0359|380.1765|352.9158|385.6062|423.7123|366.2775|319.4279|226.9474|167.7375|194.5676|385.008|479.0176|572.8289|394.8267|452.302|380.4281|360.0269|381.4006|399.2489|432.3943|506.3545|325.3523|215.783|78.6531|20.7928|3.9031|35.9226|56.033|107.4822|225.8826||333.8728|293.6564|259.2869|246.3875|230.2869|252.827|269.4817|276.5564|259.9363|231.4168||191.696|202.6062|238.0261|220.7263|211.1062|233.7361|231.4968|278.7361|256.6765|211.7361|199.3162|188.3767|182.4861|131.0369|152.7166|222.7966|242.2263|296.5679|289.8472|249.7065|265.6715|314.204|264.0062|346.1953|243.9129|244.9794|203.9357|208.6022|249.4264|215.8073|212.92|234.0997|226.4738|196.0652|204.9983|193.429|207.9332|198.8031|214.6445|198.5075|153.2673|135.8073|111.2975|97.2174||116.7174|120.5173|132.9977|81.7174|69.1676|92.2673|93.6276|58.737|155.9274|192.3473|174.8268|211.4069|207.4699|225.9317|225.7823|248.8674|235.1263|239.4122|277.0309|322.4094|276.3537|259.5864|255.3559|264.5388|184.9532|200.1934|180.4737|235.2032||218.6737|127.3632|167.8339|183.9984|173.349|211.4118|172.4448|136.2144|124.7446|97.5347|96.6851|111.7046|121.0747|143.7046|143.2651||136.9849|167.5249|168.2251|125.0249|53.5444|118.8345|152.2749|155.5649|139.145|168.7046|152.9751|159.9546||194.6208|190.7281|190.3584|200.6459|188.8861|180.2962|209.0581|209.8733|225.3639|241.2777|196.6438|242.1026|221.3727|234.1542|274.3675|263.3921|251.6226|276.4153|263.8352|267.1896||323.9483|274.1027|-16.0939|-40.0538|-146.5636|-209.9337|-211.425|-265.3726|-218.4167|61.5683|81.9882|98.079|113.9482||141.3886|154.9882|136.7587|105.2382|101.9687|133.749|157.829|149.249|168.7685|191.2385|208.2481|208.8104|164.9803|189.0301|192.3771|187.5588|181.3871|171.3774|180.7377|175.9272|223.0375|253.733|242.044|258.5396|208.7966||262.6861|238.5966|220.1669|238.1559|243.3659|265.8529|193.3582|147.7586|159.5985|207.2986|268.341|226.1691|182.8791|220.6691|218.7688||195.6389|154.2385|207.9191|227.1719|237.1867|||226.7571|240.195|257.3751|193.4151|207.255|227.4461||238.3175|243.4581|260.2132|233.983|258.2135|300.1679|146.0683|192.578|153.3681|234.6483
00686|948432|/indices/tunindex20|INDICES:TUNISIA|207.4463|206.0169|162.1899|159.9799|167.1196|173.3598|165.4897|184.0698|174.3999|198.1499|197.5887|174.2889|166.2689|108.619|80.5589|96.639|192.829|238.9496|284.2507|195.477|218.1868|176.1791|167.5292|185.8572|199.0671|218.8232|251.4532|172.0567|119.6563|48.6666|21.0264|6.9566|21.5567|30.0264|60.0064|114.2466||168.1763|135.8038|104.714|108.964|89.984|94.8536|105.0435|92.8936|92.5235|90.8238||74.5435|78.6339|97.3736|85.6139|85.5138|96.5738|99.3136|116.7237|107.4937|77.984|72.0938|76.5836|81.8639|55.0738|63.7935|108.6939|125.2037|153.6352|147.8211|129.6614|131.4788|159.8133|131.1736|173.6258|122.0811|121.4204|99.8845|109.015|127.4061|113.136|104.8443|119.1441|113.2293|93.7323|103.1783|99.6582|102.5982|96.4366|103.664|98.0151|78.3852|68.5854|50.3949|46.975||60.7953|68.415|72.3354|42.6352|40.2851|49.7353|58.225|39.7753|82.7353|96.705|88.8251|102.745|104.6938|106.8773|109.6473|123.844|115.6372|121.4168|138.9681|164.526|135.0013|127.1888|125.7166|117.2171|72.2269|81.097|73.327|95.8172||91.9168|52.7972|72.097|77.077|75.2469|86.2269|60.9769|42.867|35.0569|23.0872|26.7469|36.6868|44.7669|51.3572|53.7069||48.2571|69.7171|69.137|46.4368|9.7669|44.0872|66.9168|70.4871|68.1771|79.4871|76.617|81.867||101.4913|94.5645|97.1745|92.866|91.596|86.7659|101.4998|102.7651|113.9608|119.1639|93.244|120.0118|104.8611|116.5299|136.7087|129.831|129.4809|143.8538|138.4236|136.2246||162.7241|137.0183|-2.6108|-17.4907|-77.8408|-109.311|-108.1504|-132.6369|-116.1816|25.5506|36.1902|45.2503|50.2703||62.8304|74.7405|65.9602|49.2102|50.7205|67.1604|80.0306|79.1204|91.7102|99.1488|106.3997|110.3165|86.8268|102.6466|103.2602|96.8025|87.8425|87.3328|91.3328|93.1326|114.4026|132.0777|127.9138|140.7439|106.5554||134.4628|116.9439|109.6036|122.0542|125.7799|137.4269|108.9803|82.6503|90.5702|110.8202|139.8209|112.2095|100.7393|114.9493|116.4595||109.4895|87.8796|110.8796|120.4522|120.5934|||115.0836|123.0567|136.6948|98.4551|104.7749|117.8483||128.1757|127.3857|133.2858|113.7341|130.594|146.1737|66.1639|89.1239|74.9037|118.7836
00688|29191|/indices/pfts|INDICES:UKRAINE|0.0812|0.0903|0.1003|0.1114|-0.1238|-0.1376|-0.1529|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0017|0.0018|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0043|0.0047|0.0053|0.0059|0.0065|0.0072|0.008|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0187|0.0207|0.023|0.0256|0.0284|0.0316|0.0351|0.039|0.0433|0.0482|0.0535|0.0594|0.0661|0.0734|0.0815|0.0906|0.1007|0.1119|0.1243|0.1381|0.1534|0.1705|0.1894|0.2105|0.2339|0.2599|0.2887|0.3208|0.3565|-0.3961|-0.4401|-0.489|-0.2777|-0.3086|-0.3428|-0.3809|-0.4233|-0.4703|-0.5226|-0.5806|-0.6451|-0.7168|-0.7965|-0.885|-0.9833|-1.0925|-1.2139|-1.3488|-1.4987|-1.6652|-1.8502|-0.0548|-0.0609|-0.0677|-0.0752|-0.0835|-0.0928|-0.1031|-0.1146|-0.1273|-0.1415|-0.1572|-0.1746|-0.194|-0.2156|-0.2396|-0.2662|-0.2957|-0.3286|-0.3651|-0.4057|-0.4508|-0.5008|-0.5565|-0.6183|-0.687|-0.7634|-0.8482|-0.9424|-1.0471|-1.1635|-1.2928|-1.4364|-1.596|-1.7734|-1.9704|-2.1893|-2.4326|-2.7029|-3.0032|-3.3369|-3.7076|-4.1196|-4.4787|-4.9763|-5.3049|-5.8943|-6.5492|-7.2769|-8.0855|-20.3326|-0.433|-0.4811|-0.5345|-0.5939|-0.6599|-0.7332|-0.8147|-0.9052|-1.0058|-1.1176|-1.2417|-1.3797|-1.533|-1.7033|-1.8926|-2.1029|-2.3365|-2.5962|-2.8846|-3.2051|-1.7667|-1.9629|-5.0211|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0067|-0.0075|-0.0083|-0.0093|-0.0103|-0.0114|-0.0127|-0.0141|-0.0157|-0.0174|-0.0193|-0.0215|-0.0239|-0.0265|-0.0295|-0.0328|-0.0364|-0.0404|-0.0449|-0.0499|-0.0555|-0.0616|-0.0685|-0.0761|-0.0846|-0.094|-0.1044|-0.116|-0.1289|-0.1432|-0.1591|-0.1768|-0.1965|-0.2183|-0.2425|-0.2695|-0.2994|-0.3327|-0.3697|-0.4107|-0.4564|-0.5071|-0.5634||0.1016|0.1129|0.1255|0.1394|0.1549|0.1721|0.1912|0.2125|0.2361|0.2623|0.2914|0.3238|0.3598
00689|941336|/indices/adx-general|INDICES:UAE||149.6239|296.1844|165.9536|165.7544|178.7544|234.6003|209.9077|216.5448|239.4369|225.9515|228.2531|266.277|274.9317|140.3614|84.1212|166.1915|215.111|238.0111|159.1611|180.7002|217.9489|173.1558|176.6375|184.7889|194.7946|128.0748|108.9049|161.2946|79.275|81.1549|111.8043|119.3649|67.9352|15.5153|66.1051||64.2545|35.7545|132.8043|120.0431|125.3622|134.7023|159.0509|181.833|119.9891|157.1165|109.3362|136.2064|146.4625|147.3629|170.9393|164.2315|201.7923|169.0862|207.6263|208.3481|-27.2376|||-151.388|-199.2212|-182.6673|-192.5563|-184.2648|-208.1136|-142.0704|-168.9209|-164.2639|-148.8155|-180.6952|-183.1797|-187.6453|-151.7007|-165.2408|-110.3902|-161.9107|-190.4266|-164.8317|-206.2634|35.5075|147.1071|97.8269|100.1667|127.6472|148.2625|138.3923|210.5499|121.9792|99.3591|125.6687|145.2986|133.4204|123.6704|119.1108|126.8608|156.7807|-7.0229|-55.5825|-74.063|-64.3628|-72.6431|-108.7026|-122.563|-146.2329|-137.3423|-190.8227|-232.2043|111.1961|138.616|159.9893|-7.26|-68.0295|-42.6994|-69.8996|-92.1692|-146.5295|-179.26|-181.1451|-201.615||-128.2547|-111.0642|-127.9051|-188.4941|-152.5911|-165.9797|-120.031|-145.5022|25.6962|27.7763|19.3368|23.4667|28.7167|32.1767|40.7265|70.1562|101.6669|115.1767|120.8466|130.6366|136.0263|148.5361|150.2167|117.7665|135.6669|189.6767|174.5831|163.6329|184.0235|204.1707|190.0206|210.6549|93.2448|149.025|176.0651|213.7697|178.8131|225.7516|178.5186|183.5882|185.6086|221.7143|204.9087|212.745|211.1479|264.8046|231.1979|239.9176|291.2668||298.0009|275.8127|398.5092|-112.428|-156.5784|-246.7777|-237.6588|-244.8938|-202.8918|-223.7316|20.8298|131.8396|162.6606|138.1875|||133.1981|89.6981|45.2577|83.3075|143.538|173.188|123.5778|108.4284|114.9479|116.8679|116.0778|156.6276|150.0745|158.6989|133.4441|129.5037|139.7342|156.4089|160.2947|177.465|178.2841|220.9961|186.6951|209.4178|205.085|211.511|225.5101|232.0908|174.5287|261.8228|225.4695|182.911|198.5507|222.7841|225.482|238.472|289.2178|-47.5845|-126.5044|-159.5347|-218.6246||||||||-140.9865|-119.3156|-136.0764|-171.1418|-159.6874|-163.7506|-202.5444||||||||||-139.1576
00690|12522|/indices/dfmgi|INDICES:UAE||55.941|213.3209|132.6011|150.2808|178.3609|162.8511|134.5211|219.8511|253.6043|217.2495|217.7889|247.565|233.8298|277.1545|139.1545|185.3748|221.6402|173.6831|154.1631|192.3931|228.539|184.5657|188.84|179.7745|186.1843|131.9841|132.4441|189.344|191.6397|149.2696|177.6968|217.0295|-12.562|-64.712|-81.0821||-148.022|-201.9834|110.2455|107.1455|114.5156|136.9453|161.7476|174.4985|147.5503|113.8706|142.6806|160.4506|145.1507|153.241|168.6025|182.8381|188.9719|170.7461|193.8434|-38.3403|-59.7202|||-129.4702|-151.1201|-157.6401|-171.7122|-163.8523|-200.6369|-130.4444|-179.3145|-185.2753|9.313|1.3628|42.983|93.7627|123.8829|59.6529|76.6226|73.5826|44.0528|64.5528|70.6128|111.253|156.8428|172.3852|161.7597|133.2894|170.4774|130.205|88.285|89.995|68.9852|106.3754|143.4652|153.285|201.8391|-59.7474|-30.617|-54.5872|-52.3372|-72.657|-104.7274|-95.1771|-96.2972|-124.2972|-173.137|-144.137|-157.4671|-222.1077|-212.9655|-140.5599|-72.2601|-76.2|-120.72|-108.3001|-99.7298|-58.2898|-68.8602|-142.6502|-176.8401|-156.7619|-197.0727||-143.2929|-158.4228|-121.6127|-204.9642|65.5722|86.1225|129.4126|105.0825|137.3325|132.6021|135.1611|129.561|158.3911|136.4214|133.4111|102.7812|98.9013|125.9511|160.7412|155.9609|140.581|163.4609|173.831|133.0512|119.4214|166.601|215.8613|185.2612|175.1313|213.5043|219.5719|211.5162|150.1163|170.3663|219.086|277.7661|217.9333|211.1198|186.0199|193.754|183.9924|223.8465|221.8032|231.9886|219.8083|270.3793|195.0159|218.366|241.8307||289.3909|260.6203|357.172|-103.7635|-163.4632|-245.0931|-260.3012|-194.2514|-159.6113|-201.9213|8.7242|137.1241|144.1825|164.1191|||144.4271|147.6501|110.5203|106.3098|118.4602|152.3401|135.7384|152.3692|141.9911|130.5907|116.2509|145.141|178.0985|183.1559|166.9247|146.745|170.062|163.9445|148.2677|149.778|173.2379|188.6881|215.9263|187.6795|183.0752|235.3542|189.6721|200.8751|147.0147|180.2247|240.6114|225.9905|201.8519|238.9615|247.8181|243.2198|277.3322|315.5157|-81.4925|-73.4427|-154.6326|-157.1824|-248.5027|-204.5091|-200.9233|-145.5589|||-168.1192|-144.207|-154.542|-159.2949|-159.9546|-176.605|-145.0449|-159.2949|-127.2749|-105.0049|-135.7949|-91.585|-119.2847|-154.5649|-223.9071|-159.517|30.9302
00691|49748|/indices/bursatil|INDICES:VE|1201.2929|1035.1528|870.4931|||620.873|507.143|505.2128|434.2431|1187.2929|1581.1193|1386.9313|1274.325|1284.2893|-429.0803|-695.2304|-925.5505|-1085.6692|-1184.4221|-1135.4631|-1218.2264|-1334.8868|-1366.3234|-1373.4841||77.3437|513.8637|841.2739|1080.4238||1701.0974|1373.4868|1207.4521|1504.0004|690.788|587.344|||529.439|531.7149|-103.2034|||-154.1034|-160.1533|-143.6533|-218.3434|-258.3634|-277.1575|-294.0863|-275.9463|-278.988|-269.038|-280.6881||-249.138|-258.6578|-242.1678|-274.4778|-262.0358|-261.8858|-287.3654|-303.9047|-340.3387||-335.7975|-248.1175|-326.2875|-329.7239|-275.8683|-242.8683|-251.5683|-327.4983|-367.1719|-349.9722|-375.8873|-379.4671|-363.1372|-390.1372|-447.6064|-423.4965|-442.8464|-401.5265|-388.3965|-389.8564|-411.9065|-434.3464|-434.3464|-578.2565||-576.9864|-627.2264|-723.8965|-842.5665|-919.3894|-1013.6226|-1122.2974|-1227.2532|-1328.0135|-1455.4828|-1577.5904|-1759.9522|-1969.5912|-2152.4093|-2361.7618|-2614.7649|-2915.1604|-3165.0465|-3530.8639|-3914.2004|-4342.4966|-4812.7901|-5345.5773|-5923.8115||-6562.066|-7280.494|-8070.3727|-8933.0786|-9898.4218|-10989.0075|-12170.1406|-13510.419|-14986.9422|-16675.0858|-18500.4131|-20537.8317|-22819.8369|-25330.3293|-28154.1232|-31252.8052|-34706.6418|-38562.6532|-42821.6952||-47582.9296|-52851.0418|-58718.5137|-65242.3497|-72483.5274|-80499.5888|-89447.7037|-99379.4619|-110417.2582|-122688.7441|-136309.0351|-151452.5768|-168278.1142|-186960.0813|-473808.9238|69261.5654||50477.5154|55861.6837|54223.7319|48622.4521|38371.8895|24541.3461|24298.2836|27499.1796|27255.7031|30603.2465|27607.4214|32056.1835|32835.7074|37182.3431|30817.9993|27414.6433|35947.2686|28596.9721|26739.4692|22668.188|26693.7505|||27962.372|34132.8109|30540.0677|37943.5353||34061.1278|27659.8929|30104.1741|31027.8931|36830.1747|35108.4059|26882.793|34361.8672|23262.158||27223.3768|29809.0436|25735.6909|34921.0714|23991.7929|31888.0581|30932.7121|31088.2791|28611.0219|31161.6737|34691.3075|26612.6646|22041.8105|18552.9735|18905.714|18831.3077|15663.1046|13090.0265|17484.2765|13177.6359|16854.714||20728.6202|19414.5265|25016.4409|22705.2702|6670.6608|10688.5827|9892.5514|10840.6452|||13107.3952|12059.6295|11073.1608|11353.5202|11415.8952|11670.6295|11402.1295|10026.817|15658.3952|14772.0827|14888.3795|15574.6295|16091.6608|23099.692|23601.9577|34228.0563|21642.4332|16517.3589|13722.9871|14392.8308||17242.1475|12328.0538|12895.96|10842.7725|6882.7256|6468.585|5517.1475|6881.3663|8766.1631
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|309.1908|290.1631|255.2822|290.4424|303.2271|349.1565|307.6253|362.5738|182.7945|164.4136|181.3746|174.4136|184.7437|237.6246|244.5835|281.2828|187.8531|200.1929|129.3746|291.1246|309.0835|336.2664|359.9363|335.9676|381.827|465.7663|428.4873|377.9287|492.1182|753.1841|142.5141|311.6255|381.7804|325.3318|287.2739|318.5239||506.2825|-47.3261|-49.7753|-39.0155||-59.9061|-171.4452|-305.3456|27.1493|261.7294|284.1133|329.1127|344.7396|362.6397|412.177|604.0156|-265.5624|-261.5936|-293.203|-449.3338|-456.4696|-511.2676|-567.724|-637.6775|-738.9909|-741.7795|-651.5424|-609.6928|-1078.824|299.3662|452.3097|310.5792|465.5622|338.8092|389.2519|258.6827|399.2643|-187.5428|-191.6717|-188.1424|-181.7225|-149.8319|-141.5311|-93.0116|-68.2928|-86.2811|-101.3319|-115.3026||-99.6014|-111.3026|-136.1014|-181.2713|-491.9119|-796.6112|235.2432|227.0127|233.0127|233.6436|243.753|337.7751|367.2314|444.5479|380.4255|458.8817|430.319|488.8905|462.3807|490.2401|479.2303|486.8494|513.4198|758.9932|641.7447|855.1941|455.8569|528.3|611.4045|502.4748|608.5411|595.5743|670.7374|710.9036|841.6389|847.6012|1053.8725|904.7057|1179.6112|1111.5582|1354.8066|969.6279|841.038|1033.673|1249.3755|1000.1665|960.4283|1331.5973|-434.247|-650.3681|-761.8173|-840.3369|-902.1474|-1221.4267|-1337.8916|-1409.7411|-1401.911|-1455.9501||-1628.7001|-1900.2801|-2098.7768|-2507.1795|-2336.3397|-2399.91|-2661.3849|-2788.6555|-3022.4433|-3506.5914|-3204.6324|-3510.5524|-4004.9723|-3997.5719|-5254.2125|419.5982|169.4381|161.4889|||151.9186|154.1178|149.8482|157.7975|169.2174|552.1979|623.108|733.5388|728.994|848.7709|831.4129|809.7137|998.6141|945.7119|1050.9391|1100.1307|1312.4156|1329.9709|1622.3774|918.5861|1092.9799|1152.5625|963.5988|1108.4315|1204.577|1298.0969|1467.5563|1545.6994|1664.3351||1809.3767|1840.227|1492.438|1182.7173|1118.3266|1447.9859|1892.1276|1279.416|1275.9746|1276.1855|1261.9648|926.1054|842.3359|844.8847|792.3046|811.0546||791.8046|758.6347||752.0156|741.9648|736.8144|300.0351|||266.1953|276.0392|315.8524|300.8327|284.6413|348.4128|358.9279|427.5356|404.7822|323.2529|421.2822|463.1012|626.6564|651.3669|552.0638|324.5609|376.7659|439.4668|-75.337|-99.8868|-53.6066|-221.9367|-208.6671|-238.4767|-169.1466|-167.2169||-166.9269|-182.7472|-226.047|-218.9669
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-58.5918|-63.7983|-65.6955|-84.1221|-91.4296|-63.0373|-93.3913|-101.7357|-23.3304|-25.9227|-28.803|-43.6784|-26.1108|-25.8556|-31.1405|-31.6318|-35.1465|-39.7516|-36.4118|-39.7516|-40.1697|-23.4895|-24.6218|-27.3576|-30.3973|-33.7748|-37.5275|-43.3674|-45.2168|-50.2458|-53.6|-61.2254|-77.2919|-63.9516|-71.4284|-74.5423||-73.561|-84.8866|-94.6847|-100.9465||-105.8584|-119.1028|-147.3513|-227.1106|-93.8727|-104.6692|-110.3703|-120.9637|-129.0298|-145.7785|-157.3375|-177.2315|-193.9552|-217.1759|-238.3374|-268.1543|-295.3553|-325.5787|-359.1603|-404.8132|-475.7419|-411.6098|-354.8896|-737.9603|-187.7581|-101.0184|-64.3182|-54.3084|-50.9681|-104.3485|-92.2179|-100.7942|-112.7359|-126.932|-139.7367|-150.6243|-169.7725|-192.3373|-201.8504|-224.2783|-254.2032|-278.5551|-279.8683||-269.858|-263.1881|-266.528|-303.2282|-243.1784|-500.068|-74.8445|-80.5662|-85.2591|-93.4335|-100.8463|-117.0566|-121.1649|-134.6276|-147.9212|-156.7538|-176.5833|-194.9044|-251.9566|-331.8526|-156.8747|-183.0112|-272.114|70.7471|114.1172|125.6863|132.7934|151.2501|167.5077|183.1509|200.1661|223.889|248.7655|252.6309|292.6612|325.1791|362.9805|398.6722|440.3817|464.0894|384.0191|384.0191|380.6793|475.3043|475.3043|471.9634|370.7487|410.4692|474.4175|375.8904|358.7248|331.4834|377.5852|411.7486|431.3698|452.0485|503.0207|516.093||405.9929|349.2727|279.2131|265.8728|409.3327|551.1905|531.0725|646.5923|649.9321|396.3823|649.9321|468.7205|51.6903|55.0306||265.2205|105.0804|58.3704|||58.3704|58.3704|51.7005|58.3704|58.3704|375.3104|405.8914|472.6755|474.9688|519.5853|577.317|589.7534|719.9637|712.4797|788.3092|798.9865|935.3878|1116.6125|1281.8266|540.5274|578.906|597.7615|410.9315|542.5911|554.6914|609.2833|656.4093|745.2754|830.3108||888.2807|894.1238|564.0188|-209.3241|-242.684|169.2938|191.8057|141.9443|157.7159|176.9098|358.7378|132.8186|91.9694|133.8833|92.4173|117.1371||103.839|-5.9152||-15.9255|-25.9352|-39.2756|-15.9255|||-12.5851|-5.9152|-12.5851|-39.2756|-62.6252|-25.9255|-79.3054|-99.3254|-110.6618|-150.6921|-36.665|-33.3252|-36.665|-26.6553|-50.0054|-60.5666|-64.6403|-51.3004|-51.3004|-51.3004|-51.3004|-51.3004|-51.3004|-77.9904|-49.5871|-50.6501||-56.2779|-62.531|-72.8188|-86.9559
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4156.6844|-4617.931|-5129.7711|-5699.9612||-6331.8208||||||||||||20630.2839
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1735|-5.3835|-1.7035|-2.9735|-3.6135|-8.5335|-11.5035|-11.7635||||||||||7.77
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||||||||||-0.0001
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.4565||9.2565|||14.5565|16.7365||||||||||15.9077
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.0925||||||||||14.4868
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.8849||||||||||||||||14.9349
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.3778|4.3979|4.9932|5.548|6.1694|6.846|9.1667|9.1702||||||||||4.7047
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.1464|-2.3849|-2.6499|-2.9443|-3.2715|-3.635|-4.3538|-4.2776||||||||||-3.3029
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-38.3595|-62.3595|16.9156|48.9156|53.9156|50.5625|62.5625|-1.2376|-77.2376|-81.4863|-81.2069|-85.8966|-89.1073|-74.6748|24.6356|48.6356|41.3773|55.3773|61.5303|56.7819|38.7819|37.7819|79.7819|88.6465|-3.6002|-86.6002|-121.6002|-123.778|-123.5311|-120.2568|-123.952|-127.7244|-122.5827|-118.203|-124.3367|-127.8185|||||||-142.0206|-153.8007|-140.8896|-141.8774|-141.6415|-140.7128|-128.6809|-142.9787|-154.8653|-142.4059|-112.8954|-83.106|-46.6733|-40.8593|-16.3992|7.888|8.7644|9.7382|10.8203|12.0225|13.3583|14.8426|16.4918|18.3242|20.3602|22.6225|25.1361|27.929|31.0322|34.4802|-38.3113|-28.5682|4.1582|24.1582|26.8425|29.825|-23.8209|-36.8209|-23.5228|-6.5228|-28.5228|-39.5228|-35.2476|-34.164|-15.96||-5.4|2|0|0|0|-122|0|0|0|0|0|0|0|-71|0|-86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23|-46|0|0|0|0|0|0||0|0|-37|0|0|0|0|0|0|0|0|0|0|0|-48|0|0|0|-117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|2|-9|0|-31|0|-32|0|-16|7|-15|0|-123|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1|4|-3|0|-41|0|0|0|0|0|0|-58|0|-15||0|0|0|-5|0|0|0|0|0|||0|0|0|0|0|0|0|-59|0|-51|0|-4|0|-4|0|-13|0|-10|0|0|0|-13|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-109||0|-60|0|0|0||||||||||0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||-40||0|-8|0|0||||||||||0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||||||||||0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|100.1033|104.0543|104.9297|79.0945|82.3545|82.2789|106.4389||74.1289|63.5788|75.5788|60.1289|97.6389|102.8955|-15.5519|-32.6518|-29.7419|-53.5719|-65.3719|-82.4919|-88.051|-80.5774|-87.6274|-82.1577|-83.9778|-117.5036|79.7579|82.8679|68.8716||76.7674|59.1337|76.5741|60.0807|52.8798||||50.4046|64.5024|55.5422|-5.9341|-2.544|-11.484|-37.144|-36.004|-23.0941|-23.234|-36.014|-3.374|-10.3041|-36.744|-42.254|-44.8241|-60.774|-66.8376|-47.4977|-73.6377|-61.0038|-60.4839|-55.0739|-67.5638|-70.8339|-72.031||-68.651|-70.891|-88.821|-92.391|-88.5809|-71.8309|-86.881|-76.511|-105.7209|-93.6885|-81.2886|-113.1586|-84.55|-113.3791||71.1494|73.1245|47.4746|57.5345|76.9783|72.8599|-11.6892|-23.2492|-31.7791|-26.8692|-49.6392|-55.5192|-55.4291|-53.7192||-73.2192|-89.4946|-63.7732|-54.0132|-66.1131|-81.7132|-80.8208|-105.2936|-89.7924|-91.0661|-71.7327|-67.8828|-81.4127||-71.3926|32.847|50.197|52.7471|64.647||63.1767|73.694|89.1668|69.4267|80.4168|83.2775|58.6082|36.4382|85.6782|-36.2394|-37.5095|-20.1595|-25.5095|-28.9995|-23.2595|-31.8394|-41.3494|-33.4394|-42.4995|-54.6395|-27.9794|-44.4894|-32.3394|-43.5894||-49.8094|-76.6794|-70.6794|-99.1994|9.8689|23.9989|52.539|47.7089|24.3189|47.3589|66.409|62.2589|79.7242|-45.5232||-45.6032|-48.2132|-60.0932|-50.0032|-31.5232|-41.3232|-74.2933|-48.2532|-67.0932|-88.0932|-66.2916|-34.3615|-46.6316|-59.2516|-46.0116|-41.7415|-57.1816|-82.8615|-95.3145|-86.9155|-93.5231|-98.5231|-86.5493|-71.8393|-51.1893|-69.6594|-86.1293|-86.6093|-83.7093|-108.9393|-99.5094|-138.7137|76.0665|80.8365|69.3365|100.4964|89.0665|94.5427|111.253|115.8444|119.4664|119.3964|104.9664|89.5564|99.3665|152.2064|148.2404|-36.8519|-19.4519|-107.2119|-139.1219|-132.1818|-162.1419|||-172.662|-185.5619|24.0917||135.9217|142.8225|140.7456|-32.3516|-67.4916|-76.1517|-47.6216|-95.2817|-110.3716|-56.6617|-57.7017|-41.1717|-37.7017|-152.2017|-90.7717|-194.0117|-118.9247|-155.0552|-87.8519|-93.9936|-96.2436|-110.029|59.9505|76.3205|67.8227|61.3427|55.1527||70.8027|68.4627|59.0127|61.8526|78.5227|49.6026|73.8526|74.6627|84.9027|94.8626
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|46.7994|46.1295|42.7495|40.8094|21.7095|26.6994|9.2095|73.2295|80.0395|87.7749|88.0039|91.0259|99.6344|81.195|-12.7007|-26.6707|-41.1707|-53.4007|-34.2108|-52.8807|-60.9407|-34.5307|-67.5307|-71.5807|-89.0697|24.1994|38.2094|15.5894|35.6395|55.0894|49.4294|54.6594|62.1594|70.7122|69.4741|61.7206|||53.0352|49.3153||||47.4453|49.9753|52.8153|54.4352|39.1552|55.4853|67.0087|66.509|90.6373|55.5697|68.3297|73.8197|70.0851|78.1507|68.6884|71.2383|92.5282|-10.845|-9.835|-15.835|-36.5351|-45.545|-72.585|-89.1551|-79.695|-105.355|28.3567|63.2467|77.0466|96.1666|96.9836|103.3778|83.4759|125.9798|59.0221|39.4122|66.2821|66.2824|63.9922|48.7622|63.4122|45.5322|35.4922|34.5522|45.5322|51.1722|68.0598|-8.828|-9.968|-27.338|-27.9179|-21.928|-33.388|-13.888|-16.568|-24.1581|-13.238|-18.118|-22.808|-36.628|-48.878|-29.718|-27.978|-37.9081|-42.628|-46.248|-65.958|-60.2334|-56.3929|-52.353|-64.171|-62.9267|-60.3373|-59.5977|-68.8247|-58.9699|-45.78|-51.0699|-53.26|-64.0699|-86.6926|-62.0205|-71.6604|-82.6149|-78.2238|-77.2831|7.877|26.1669|31.097|56.737|71.9069|44.347|71.507|86.2261|86.8833|99.3843|80.997|102.2867|-2.8516|-54.9317|-60.2916|-60.9417|-89.2216|8.8673|18.4373|23.7273|53.0573|58.6094|54.5293|67.3548|-31.9482|-34.8683|-29.7182|-27.7283|-45.4883|-44.5582|-40.0482|-27.9582|-2.4783|-12.7583|-25.5482|-42.6383|-50.7982|-27.3583|-34.9083|-42.1682|-43.3883|-30.2882|-68.9783|-73.8082|-82.0929|-74.0729|19.8143|4.2742|22.0142|20.7242|35.1542|27.8243|51.9842|51.9042|63.2608|60.537|69.3829|59.2637|66.3537|71.3941|64.8818|67.3417|60.2235|61.1986|67.4786|54.0686|31.3086|52.8985|65.2485|66.6485|76.3296|62.6796|77.6202|78.3902|88.698|96.5007|74.0801|91.8141|80.15|89.7245|91.1546|100.2378||-8.2721|-21.4221|-10.4821|-7.2721|-18.3521|-22.0721|-55.7321|||-61.3221|-47.8621|-49.4321|-65.0421|-114.9521|-112.6222|-164.0521|-127.5638|-146.2637|-140.6169|-130.4399|-89.6521|-83.3675|-91.5776|13.5959|23.8958|41.0258|67.1858|54.0959|53.0959|82.7059|110.1558|120.8854|105.3784|108.9684|78.7684|74.9185|83.9084|117.8384|134.8185|208.7072
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|197.7816|135.0316|123.5515|118.5816||96.3015|46.9816|145.5016|139.3088|167.1788|195.1467|140.4067|216.9874|160.5982|183.4038|55.1638|69.1438|69.0238|69.5539|75.1738|80.2238|120.2139|114.0539|44.0739||87.2538|116.8039|116.8248|100.9149|117.9931|123.4652|117.6704|84.1704|118.3565|118.5211|78.592||52.7619|73.322|81.432|88.2859|86.8459|86.8459|79.4759|89.2759|64.446|77.8659|72.6659|96.3559|96.4159|114.556|113.6059|163.3038|95.426|107.2561|127.6661|128.3884|160.4434|141.3669|130.5878|-10.6167||-14.6767|-23.5667|-61.9667|-59.6667|-136.2167|-130.5147|-114.6513|-132.2326|27.7443|54.3143|93.0043|84.6543|84.6443|102.9143|70.1443|93.0143|107.1043|77.8344|109.0043|65.1743|38.5243|37.0744|51.4943|48.1543|45.5443|100.9743|136.2287|121.7418|121.7755|130.7954|55.1054|57.2655|50.8154|41.9854|114.9554|157.9288|-54.5162|-41.2762|-75.7362|-94.9461|-104.4761|-93.0183|-96.6083|-111.533|7.9576|13.5777|13.9177|6.9277|23.1376|41.6977|31.5876|84.3376|63.5976|52.8776|91.4676|54.5976|72.0976|92.8376|90.6076|82.5477|62.3976|69.6376||84.8476|77.5277|106.2276|118.6777|114.0076|168.755|-51.7057|-56.8357|-9.2658|-51.8257|-46.3157|-36.0657|-13.6458|-53.4857|-117.8057|-120.9246|-123.4645|-85.8543|-101.0344|-116.3244|-148.4255|-131.4189|-163.1849|58.7004|81.2804|105.6604|92.8805|83.4204|80.0604|38.4404|40.1005|52.7804|36.2605|37.8305|75.6904|93.5304|116.9705|95.7883|89.3482|59.9482||104.5682|123.6024|126.8817|82.9212|100.6444|73.5244|69.6043|84.8543|75.2644|29.7343||31.9943|32.9144|59.1043|47.7944|66.6644|57.8843|102.9843|60.2243|47.1644|38.7543|51.2343|58.7543|31.3543|37.9943|57.4244|55.6444|70.0244||43.0344|61.4344|69.3044|117.5644|135.1016|145.1216|137.1933|152.9134|143.3634|196.0821|-105.9881|-89.0081|-128.0081|-149.8282|-124.4881|-114.2982|-180.6481|-161.3482|-196.7581|-201.4334|-209.2535|-82.7435|-125.0035|-147.1634|-167.5834||-136.3835|-185.4935|-134.4734|-108.1434|-141.9835|-103.9734|-23.0634|-177.3934|-157.9935|-153.8934|-220.0487|-59.2587|-92.3987|-107.8486|-121.6037|-69.3338|-77.1237|-84.0037|-64.8338|-107.5037|-136.7464|-126.4665|-143.8622|-114.1422|-140.4822|-160.1441|-147.7746|-176.9989|-154.9549|-142.8189|-142.6953
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-6.9789|-7.7789|3.0159|3.2759||1.3159|1.1259|2.3859|5.0659|6.1959|9.706|5.7789|6.9088|6.0037|5.3488|2.1988|3.7788|2.1188|1.8788|2.7588|3.8988|4.5388|4.173|2.463||4.283|3.723|1.823|2.953|4.423|5.213|4.3544|4.0944|4.7299|5.9876|3.7708||2.7608|2.9808|2.6407|3.7807||4.2107|3.8607|5.6508|4.9608|3.7908|3.0508|4.2708|4.4708|4.3308|5.5848|5.6609|5.3854|5.3755|5.87|5.3394|6.5277|6.1213|5.4578|5.9378||7.0503|-1.2117|-3.5617|-4.9917|-6.7217|-5.4317|-5.2217|-6.7636|-4.7905|-3.5605|-2.3805|-3.9605|-3.6605|-2.8405|-3.9205|-2.7905|-6.2405|-3.7805|-3.8305|-5.4205|-5.3289|-5.5394|-2.9594|-3.1194|-3.7394|-3.1394|-1.9394|-1.9394|-3.4094|-2.7894|-1.6194|-1.9993|-4.6094|-6.0694|-4.2794|-3.5694|-4.3094|-3.3594|-3.5793|-4.2394|-5.7182|-4.578|-4.3701|-4.7901|-5.6406|-5.23|0.8255|0.7355|0.8955|1.3455|1.2255|1.0055|0.5255|1.8655|2.7855|1.5055|0.7255|2.0655|2.6855|2.5155|4.1955|5.0878||4.9253|5.0815|4.855|5.8805|4.9467|5.8769|2.2669|2.9269|4.4369|5.3593|5.4198|5.1726|6.5106|6.8439|1.4339|1.8239|2.1539|2.1039|1.3439|1.7839|0.9939|3.6139|3.6139|4.0239|4.0039|3.4439|2.8839|5.4939|5.442|4.162|4.202|4.962|4.6865|4.2265|5.3665|5.0465|7.5032|2.9932|3.2832|3.4332||4.5532|5.3591|-0.1839|-1.4539|-1.5739|-2.3739|-3.0739|-2.1839|-4.1339|-5.2104||-5.4038|-6.117|-4.1352|-5.8752|1.5576|2.2976|4.2676|3.9576|5.2252|3.4252|4.0352|4.5083|4.2883|4.1783|4.4883|5.0093|6.2318||3.5318|3.5518|2.9918|5.1018|5.2518|5.3618|4.8618|5.6618|6.9176|6.1929|5.5599|6.9326|-1.5391|-2.1591|-1.7291|-2.3691|-5.3191|-5.5491|-6.3129|-6.7906|-6.6406|-5.8606|-5.6706|-6.8106|-8.0451||-6.7575|-6.7375|-6.0675|-6.4675|-6.1175|-7.1775|-2.7075|-9.7375|-7.8375|-7.5845|-8.1044|-4.392|-5.622|-5.7516|-6.2279|-5.9049|-4.9428|-4.6628|-3.8428|-5.4428|-5.3128|-4.2828||-4.7728|-5.5628|-7.1328|-8.0864|-7.6872|-8.7785|-6.375|-6.7371
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-33.4202|-52.3602|34.9579|38.3422||-42.6024|-47.2727|-42.7919|7.9591|27.3591|29.7857|-33.0952|26.8924|29.8805|33.2005|-36.8895|-27.9558|-36.2759|-40.0532|-33.6936|-26.3262|-0.7161|-3.6362|-33.5861||22.2333|24.5732|-27.3036|-23.6907|8.0247|15.1948|5.6704|11.0604|16.9003|18.7782|20.8646||-23.0386|-22.7086|-28.4987|-22.5052||-12.0749|-23.3249|14.4732|16.0814|-1.5635|-19.8535|11.3361|12.5957|5.0703|12.9303|14.367|15.9633|17.737|19.7078|16.624|22.4039|24.8932|14.6523|26.7124||29.6804|32.9783|36.6425|-7.2477|-45.2377|-44.1274|-45.639|-53.019|-41.0433|4.6568|30.8367|21.9945|27.9346|31.8346|18.0746|40.4446|-44.9384|29.7016|-14.3086|-36.6686|-34.5895|-39.5995|21.8119|28.772|-31.9689|-35.3543|24.6977|30.6877|-34.0974|-33.056|23.3556|25.9506|-7.0378|-32.0378|21.4699|13.03|2.28|22.68|25.2|-9.9111|-31.1111|-29.4313|-22.4391|-28.589|-33.5491|-26.0401|2.316|6.736|18.626|20.299|-10.4304|-25.0604|-27.8449|-18.4744|-6.1044|-23.3945|-26.4944|-18.5133|-22.6333|-28.6934|-20.3806|-25.5905||14.7297|22.9996|14.8345|25.0045|6.1498|24.6898|-27.4331|-23.6546|11.1944|16.9843|18.8714|0.9781|17.7181|19.6868|19.0824|18.1424|18.1123|27.0324|30.036|33.1333|-36.8148|-26.3487|-27.173|-26.6389|-15.3348|-18.2847|-27.2947|15.0542|15.9057|15.7457|16.4456|21.1257|-1.5512|-26.0811|-10.1468|-24.2767|16.6041|13.4055|18.7256|5.838||18.798|20.8867|23.2074|25.786|28.6511|31.8346|11.1818|32.2719|-23.1419|-39.8418||-41.6021|-46.1579|36.2532|-40.2813|-27.7903|-23.0115|10.9017|12.1129|13.4588|-14.9543|10.8027|12.1028|13.4475|9.8684|13.4685|14.965|16.6278||-18.4754|-18.8615|-20.9239|6.58|13.8801|-1.1359|-17.1359|-16.9732|12.1258|13.4732|11.567|15.3669|17.0743|11.4793|18.6794|20.7549|23.061|25.6233|28.4703|31.6337|30.9205|37.0206|-9.0827|-31.9827|-50.7827||11.6002|11.6002|21.4002|14.2003|18.2003|0.0002|66.1002|-73.4446|-72.1218|-76.5187|-67.4208|-33.3652|-50.8652|-49.4035|-46.5928|-38.5064|17.8434|27.9034|35.3434|37.2986|35.4286|45.2186|||-21.9255|-55.8255|-59.8116|-56.9741|-60.4145|-47.8139|15.971
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|23.2751|22.2351|29.0851|26.5551||29.9151|27.7251|34.0645|32.7295|33.21|33.3505|29.9112|41.7596|20.6|14.94|12.83|9.63|13.26|18.96|21.54|24.2258|13.5258|14.4058|6.3857||16.4058|22.7158|21.1631|22.5839|22.4839|27.4266|22.4132|6.0232|15.6232|16.5847|15.8252||9.8852|12.6453|15.1758|15.9548|14.2476|16.0556|17.5212|18.2379|14.7679|18.0378|20.7532|19.9313|21.5987|-2.1061|-2.7761|-8.6761|-20.2261|-11.8761|-6.7661|-7.3261|-5.3261|-13.2061|-4.6061|-3.6261||-3.3961|-6.8761|-15.1961|-12.6861|-24.6161|-21.7629|-21.8555|-23.7785|-19.4585|-13.6385|-19.8385|-15.3285|-19.4685|-17.2985|-22.9185|-21.0385|-24.4085|-26.6785|-23.7261|-30.9257|-34.0769|14.9153|18.1353|17.6853|25.4203|-3.3754|-7.9054|-12.1154|-17.4254|-17.7854|-17.3454|-15.6654|-21.7354|-26.3354|-20.3078|-15.2378|-20.3378|-19.6909|-11.8309|-12.2509|-12.1109|-11.6409|-15.1709|-16.9209|-21.0409|-21.0994|-21.5065|-21.41|-21.9228|-18.2547|-19.7047|-18.4947|-24.2674|-20.9891|-15.7292|-22.1791|-22.7094|-17.8994|-13.5494|-18.1394|-21.7847|-13.5147||-7.2147|-11.3547|-14.3447|-12.3847|-10.2347|-7.3447|-15.1947|-23.3047|-22.1796|-27.0496|-23.4096|-19.1196|-3.2196|-10.6696|-16.8296|-14.6096|-14.3196|-24.5396|-24.3234|-24.2666|-27.2407|-32.4829|2.1435|11.7635|15.2535|19.8535|17.8535|22.04|17.0461|6.6161|5.3061|9.3761|7.8161|4.2061|13.0761|16.4261|20.6361|21.5991|20.2391|17.0791||21.0891|25.4379|27.6238|9.7203|11.1903|9.9003|7.5303|12.4103|8.5303|3.8403||3.7503|3.4403|9.3103|2.4303|12.5003|10.9103|15.6603|14.6803|11.5403|7.8003|6.6503|9.9303|5.4203|11.5603|12.9503|10.1103|16.6603||7.8203|13.8503|14.9503|23.6503|28.2859|28.9388|27.1148|31.3664|-2.3267|-0.9366|-20.8666|-18.9666|-26.8267|-25.7866|-24.7667|-18.4666|-28.6266|-18.2967|-10.8867|-13.8867|-16.1766|-11.9867|-21.2866|-20.7566|-32.6266||-26.6866|-29.9167|-25.9767|-19.9767|-26.9167|-36.7166|-24.1067|-54.4567|-43.8568|-37.0609|-32.2429|-7.9729|-12.1529|-16.2329|-19.9829|-12.9629|-13.6029|-16.4229|-19.6629|-27.1529|-21.0062|-17.9262|-19.7162|-19.9162|-24.1662|-32.2262|-28.9975|-30.7466|-29.4302|-17.4202|-24.7201
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-2.703|-1.243|-2.803|-2.843||-0.683|-1.543|-4.963|-4.993|-5.953|-3.973|-0.213|-3.603|-4.553|-6.643|-4.043|-4.613|-5.013|-5.023|-5.953|-6.0025|-7.5503|1.3197|7.0497||-3.9763|-4.2063|-2.4963|-3.9063|-5.1763|-5.3904|-5.0999|-4.703|-5.553|-4.9562|-6.0366||-5.5627|-6.3696|-6.9863|-7.0601||-7.1788|-7.799|-9.0417|-9.7073|-9.5098|-8.1556|-9.9729|-10.156|-11.0712|-11.3182|-11.7003|-9.5971|-10.4982|-11.6611|-12.5417|-13.4025|-14.2128|-15.175|-16.4671||1.8588|4.0688|6.2188|12.9988|18.0188|-2.0508|-0.2508|-2.8508|-7.2008|-5.6008|-10.8008|-11.7287|-12.1565|-7.6565|-7.0065|-10.3065|-7.4065|-10.0065|-9.4565|-9.5565|-10.4565|-11.9065|-13.8565|1.1304|2.3304|3.9804|2.9304|3.4804|10.6304|18.8804|11.2884|10.4884|7.0884|13.9884|-6.4312|-6.6312|-5.1812|-6.7812|-6.6882|-6.1882|-7.5441|-7.5319|-7.3319|-8.0319|-4.6819|-5.8819|-4.9319|-5.7819|-7.1819|-7.0319|-8.5931|-5.5931|-6.9431|-7.7931|-9.0062|-8.8027|-10.0377|-9.9147|-10.0642|-10.5975|-7.9475|-5.5475||-8.2975|-10.1475|-10.7246|-11.5328|-11.8365|-16.3181|-8.7028|-10.0528|-9.8028|-11.793|-11.2589|-11.9174|-12.3674|-14.4388|-12.6431|-14.8965|2.4519|1.6519|5.5519|4.2519|13.2019|-8.3882|-8.4882|-9.0882|-11.6382|-11.5591|-11.1129|-14.2747|-11.2571|-10.9071|-12.9468|-11.2016|-10.8516|-11.7516|-12.2745|-14.2245|-14.8745|-16.4388|-15.5515|-14.4413||-15.5413|-17.0626|-18.1945|-19.3912|-21.541|-21.8079|-24.6279|-24.8703|-14.1703|-11.6703||-13.7703|-9.5203|-18.2203|-6.0703|-18.4203|-20.1703|-21.6323|-23.0845|-25.7066|-21.9283|-25.21|-28.131|-30.2704|-27.9704|-29.2704|-30.0486|-32.0986||-12.5986|-24.4986|-22.8986|-34.1486|-33.5423|-35.1423|-40.6761|-38.1261|-41.3261|-52.0238|-42.6764|-48.0349|-49.9399|-43.9899|-52.2899|-60.2815|-60.6211|-64.331|-69.881|-74.1873|-82.6884|4.6315|13.2315|24.6315|42.2815||25.8315|33.3815|13.5815|15.1815|50.8315|57.5315|11.5815|86.9815|47.2815|54.1225|47.0999|-14.7349|-9.9849|-10.3349|-10.6349|-23.3849|-24.6349|-29.1349|-34.9332|-34.6177|-36.1223|2.2826|7.9326|3.5826|10.6326|27.3326|19.8326|29.7326|37.6696|25.3856|35.7598
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|6.4573|5.1573|5.4973|4.3873||4.8973|3.3973|6.0173|5.8017|6.9181|7.7354|4.3729|6.1729|6.353|6.9772|5.2323|5.6223|4.7875|4.6958|4.6858|4.0558|5.2858|4.8238|1.6338||4.6838|4.9431|5.7668|5.1028|5.9752|5.8452|5.6913|3.9013|6.1213|5.6115|4.6116||2.7516|4.3516|4.6312|5.1983||5.6305|5.2398|5.1098|3.5098|2.6898|2.2798|2.9498|5.7298|5.4198|6.552|6.396|3.546|4.036|5.376|6.0683|7.1065|5.9434|6.0634|7.4934||7.4365|-1.1413|-3.9213|-5.3613|-8.4613|-6.3213|-6.0713|-5.8213|2.1627|2.8427|5.3827|5.2293|3.8294|2.3993|1.0794|2.1693|0.8493|2.0393|2.5494|1.7794|2.7093|4.0794|5.4793|5.2615|-0.7631|-1.6231|-0.773|-0.943|-3.0131|-4.0131|-1.9831|-2.7331|-4.283|-6.413|2.7339|3.9839|3.5739|4.2539|4.2257|4.6344|4.6682|4.8657|4.4957|4.5831|2.8931|3.8331|4.2332|4.1709|4.4609|4.8009|3.7809|3.1809|4.2409|4.3209|6.1604|3.8784|4.3884|4.1584|4.2384|4.7384|3.0984|3.2484||4.2784|4.5821|4.8524|4.5244|4.1544|5.7626|3.9023|4.6423|4.4464|4.3907|4.3707|5.184|5.764|-0.9767|-3.1167|-2.6067|-3.5967|-3.6167|-3.6667|-3.4567|-5.5067|1.2376|2.8876|3.8676|4.0176|4.8976|4.1376|5.3451|5.227|3.557|3.607|3.737|2.547|1.857|4.357|4.027|5.067|3.987|3.447|3.607||5.137|5.4346|5.8662|5.1319|4.8199|5.3082|4.5017|5.5917|4.8496|3.2796||2.9896|2.6296|4.1996|3.6896|5.5996|5.1596|5.4882|5.5471|5.934|4.8445|5.2045|5.9445|4.8445|4.5545|4.4345|3.7345|5.2545||2.2045|2.5945|3.1245|6.9145|7.945|8.4272|7.9082|6.0082|7.2682|8.5461|8.4767|8.6|9.4023|9.115|10.3149|11.2721|-1.0666|-0.9066|-1.1066|-2.1266|-2.7466|-2.3666|-4.6866|-6.1566|-10.2766||-6.8566|-7.3766|-5.4066|-4.9066|-7.0566|-9.7266|-4.4466|-16.3566|-14.0066|-15.2473|-10.5209|-2.7909|-4.0209|-3.7609|-5.6509|-3.0909|-2.6309|-2.5809|-2.1709|-4.7709|-3.9309|-3.4509|-4.7909|-3.3209|-5.7909|-9.1009|-8.7888|-8.9192|-8.7524|-6.5051|-7.7251
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-15.8744|-18.9944|-17.5644|-20.3844||-22.8294|-21.0395|-12.0794|-10.4795|-9.0194|-13.1595|-23.8895|-21.1299|-19.47|-11.17|-12.7|-9.21|-5.36|-4.2|-7.47|-10.39|-12.67|-16.23|-19.99||-13.7403|-13.6502|-14.1802|-8.5102|-7.0702|-8.1403|-11.0402|-7.3702|-8.5902|-10.7502|-12.5602||-11.0203|-7.3702|-6.3802|-3.9903||-3.8502|-5.0203|-8.0102|-10.8202|-17.0602|-22.9603|-14.5302|-15.1002|-12.9603|-5.3202|-5.0503|-5.8303|-5.7902|-5.5203|-6.8903|-7.8402|-7.3903|-9.4802|-7.8702||-9.7202|-13.3003|-16.5902|-26.7202|-29.3702|-20.0503|-23.4603|-20.1706|-15.7306|-16.7405|-6.5806|-5.7205|-4.8105|-15.2306|-21.5228|5.6735|5.1035|13.6634|11.2834|9.9035|17.4134|17.0912|17.4257|17.0161|-2.8828|-7.0628|-3.2628|-3.1428|-8.6928|-11.0428|-8.7828|-10.7428|-7.2328|-16.3428|13.4858|15.1353|11.4857|14.1257|11.846|13.626|13.6456|10.8756|9.0256|7.3056|5.3356|7.6856|10.2055|15.1456|13.9059|12.2261|9.6062|11.4561|13.9171|13.8126|14.5335|14.1085|16.2139|14.7739|13.3576|14.1376|10.1876|5.7576||9.6576|15.0076|12.1176|11.2077|8.6076|9.3277|2.4976|4.3776|6.9976|13.2276|13.0777|14.4976|13.9577|17.6618|13.3191|14.1391|10.4991|11.1491|5.1291|8.5891|0.1191|8.6191|9.4626|8.3626|10.6526|11.1845|11.3912|11.4936|7.5437|10.3036|11.0402|12.9076|11.5778|10.0778|13.0226|11.835|13.0217|13.3117|11.1206|11.4507||14.4606|12.8586|9.4486|13.9186|14.9663|15.3314|13.7442|15.6755|12.7238|7.8039||10.6238|11.1739|14.8039|10.2039|15.4038|14.0929|16.8488|15.2922|16.2955|14.4069|16.8969|18.6671|18.9663|16.4463|16.7863|16.3414|19.9853||10.4953|14.3853|13.4353|19.3653|21.5753|21.2453|21.182|21.8867|24.6252|25.4241|22.5657|24.5569|24.0186|22.7586|26.2486|29.4049|28.4647|33.8938|33.8238|35.4937|38.2997|-3.2917|-13.1517|-21.3618|-30.1217||-21.0417|-21.0017|-10.4518|-10.4518|-12.6418|-18.8018|-5.0017|-42.2417|-36.6317|-38.0563|-31.4342|-13.5174|-16.4974|-19.2874|-27.1894|-21.2512|-19.2812|-11.0612|-13.3712|-21.4212|-23.1212|-22.2812|-27.8612|-21.816|-22.966|-32.096|-25.8244|-30.7644|-32.5432|-23.7513|-30.306
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|8.6049|7.9449|7.4349|7.3449||7.6549|4.8549|8.2349|8.5049|8.6492|8.0092|2.5192|5.5192|5.2492|3.5892|1.5792|3.5592|2.2592|3.3592|2.6092|3.3192|6.6992|8.9067|4.2751||6.8351|7.4518|7.8004|6.7626|8.1779|7.6879|8.9788|6.8142|7.7251|4.9651|2.6451||0.9851|2.4251|3.4551|4.2951||4.9151|4.3851|5.5051|4.2251|4.1951|3.4251|4.1851|6.4451|7.2051|9.2984|9.5439|7.5491|7.1646|7.5612|8.785|10.0415|7.9043|8.6443|9.8443||10.4648|11.8281|-3.761|-5.851|-10.851|-8.501|-8.001|-10.0833|-6.992|-8.1543|-4.8743|-4.7343|-5.4143|-6.7743|-8.7889|-6.3989|-8.4989|-6.1895|-6.2495|-6.6395|-5.3795|-3.0895|-2.1195|-1.8695|-4.0695|-5.6695|-4.0395|-3.2695|-6.8495|-6.5495|-2.5395|-3.8795|-7.2895|-11.5595|3.7486|5.1886|3.8286|5.8586|6.3846|7.1443|6.6543|5.9143|5.6643|5.7643|4.2043|5.9643|6.4543|7.2|6.64|9.1477|5.4872|5.4072|6.6472|6.1219|8.5627|5.925|5.985|7.225|7.275|8.0233|5.8233|5.9633||6.8833|7.0525|8.3189|7.6108|7.3892|11.1058|5.8782|5.8881|6.6182|6.6881|6.1582|7.3081|9.1681|9.5546|-4.2472|-4.0172|-4.3272|-3.9872|-4.0972|-5.2472|-7.9872|0.7929|2.5929|4.6929|5.7929|6.0229|5.7729|8.1829|6.9839|4.5539|4.5839|5.5739|3.7639|2.7239|6.6739|6.2039|7.9239|7.5571|6.2971|4.8071||7.3471|8.9801|8.3246|5.9226|6.1946|6.478|3.968|5.618|4.278|2.028||2.348|1.518|3.038|2.308|5.038|5.468|6.3415|6.2183|6.6849|5.1653|5.2753|5.9553|3.6554|3.7753|4.6953|3.8554|5.6554||1.8554|2.3153|2.5754|7.0853|7.4681|8.1581|7.9004|6.7204|8.1904|8.4176|8.9574|9.9431|9.1589|8.8089|9.9389|11.6507|-2.9814|-3.7714|-2.6814|-3.2714|-3.9214|-3.6414|-5.8814|-7.3114|-10.7914||-8.5014|-9.8214|-9.2414|-9.6814|-11.2214|-12.5914|-6.7714|-16.7314|-13.4214|-11.4714|-12.941|-5.2754|-7.2554|-7.2354|-8.6282|-5.4982|-5.2682|-4.5883|-3.4882|-6.7382|-5.5883|-4.8182|-6.7482|-5.4882|-7.0982|-10.5782|-9.1869|-9.358|-10.4127|-7.8014|-8.6104
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|30.8264|39.8264|63.8264|80.3849|59.3849|71.8849|94.3166||86.9351|84.9279|-12.0883|-0.5883|-65.0883|-65.5883|-97.7648|-57.5522|-60.0522|-72.6136|-78.7651|20.1525|22.1525|18.6525|13.6525|36.6525|37.6525|39.1525|37.6525|34.1525|63.6525||54.9246|32.9246|66.9246|49.9246|36.4246||||48.4246|54.4246|59.4246|81.9246|69.2523|52.7523|41.2523|68.2523|87.3914|-49.8238|-60.6654|-50.9399|-57.9399|-65.4399|-59.9399|-57.3777|-63.3919|-71.7447|-56.7447|-63.2447|-66.7447|-54.7447|-33.2447|-26.2447|-14.7447|-36.2447||-51.2447|-67.7447|-85.2447|-84.0497|-79.6663|-88.8572|-38.8572|-41.3572|-56.8572|-56.3572|-72.3572|-93.8572|-93.228|-79.728||-105.3922|-75.4914|-88.4071|-60.1829|-63.1829|-69.1829|-81.731|-83.6005|-66.1005|-75.6005|-83.1005|-62.6005|-81.6005|-80.6005||-96.8894|-79.3708|-79.8708|-66.3708|-66.3708|-79.8708|-105.9134|32.5638|8.5638|5.0638|47.0638|50.5638|27.5638||26.5638|3.5638|24.0638|29.0638|45.0638||18.0638|37.0638|62.5638|78.0638|83.9876|80.7362|90.8487|79.8487|75.3487|85.1958|50.1958|68.1958|64.1958|49.1958|81.1958|88.3565|90.5627|100.0419|78.4355|65.9283|83.6148|-18.6225|-16.1225|-11.6225||-14.1225|-19.6225|-31.6225|-35.1225|-34.1225|-30.1225|-28.1225|-45.1225|-42.1225|-37.6225|-43.1225|-29.1225|-28.6225|-48.1225||-45.1225|-40.1225|-68.1225|-80.6361|-76.2068|-80.952|-88.2523|-61.1722|-62.1722|-75.6722|-88.858|-84.5088|-93.1487|-107.0541|-83.3314|-68.3314|-75.8314|-84.9238|-92.7084|-88.7084|-94.5093|-99.7681|-96.7681|-88.7681|-111.2681|-115.9923|-121.8526|-113.6418|-122.4909|-113.1715|-89.1715|-99.1715|-123.6715|-113.6715|-137.1715|-139.6628|-145.8897|-147.8897|-129.3897|-114.8897|-191.8897|-219.0719|-151.941|11.8484|61.8484|137.8484|142.8484|145.526|124.2233|103.1831|138.6831|176.0646|113.0995|||115.4469|108.9469|107.6355||151.8203|83.3203|64.3203|120.3203|120.6892|117.2935|123.8539|-6.8314|-7.8314|-8.8314|-16.8314|-26.3314|-19.8314|-96.3314|-89.3314|-156.8314|-81.8314|-102.3314|-137.5348|-144.8998|-158.1109|2.6749|42.6749|45.1749|101.1749|108.1749|98.6749||86.1749|67.6749|55.6749|50.1749|73.1749|79.1749|10.6749|83.6749|94.6749|82.6749
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2.2096|1.6296|1.7296|1.7396||1.7096|1.9596|2.3384|2.0043|2.5951|2.3571|0.7371|1.8971|2.3623|1.9749|1.3649|1.9249|1.0249|1.7199|1.3138|1.5701|1.2901|0.9601|0.2901||1.2201|1.0901|1.3585|1.1257|1.3557|1.1701|0.9101|0.5901|1.0901|1.6123|-0.2117||-0.9617|-0.6917|-0.9117|-0.7117|-0.8117|-0.8117|-0.8517|-1.3117|-1.5317|-1.8917|-2.1417|-2.1944|1.5888|1.4065|1.6465|1.8422|1.1557|1.1257|1.3857|1.4857|1.6863|1.7255|1.6262|1.9591||2.0976|-0.5409|-1.4709|-1.4909|-2.6809|-1.9638|-1.7915|-1.9741|0.8298|1.0498|1.5598|1.5935|1.7566|1.2612|0.8812|0.6712|0.1712|0.6212|0.6212|0.8312|0.9812|1.3412|1.4083|1.3726|1.4297|1.2523|1.1723|1.6473|-0.4284|-0.4784|-0.7684|-0.9484|-1.4184|-1.9685|0.36|0.845|0.715|1.145|1.305|1.0864|1.2564|1.1418|0.8818|0.8118|0.1218|0.4218|0.7518|0.7918|0.5818|0.7618|0.8918|1.1718|1.4818|1.4234|1.7834|-0.4104|-0.4304|-0.2304|-0.7504|-0.9704|-1.5404|-1.5334||0.2626|0.5226|0.2826|0.5826|0.7226|1.7226|0.9661|1.2811|1.1238|0.9087|1.2837|1.5313|1.5095|1.6634|1.4339|1.5139|1.522|-0.2301|-0.7801|-0.8501|-1.6501|-1.8813|-1.9312|0.4436|0.3436|1.4436|1.5036|2.1068|1.6418|1.0718|0.5718|0.6418|0.6118|0.2618|1.1018|1.1118|1.6418|1.6753|1.0453|0.6053||1.4353|1.8079|1.6333|-0.0513|-0.0413|-0.4713|-1.1163|-0.7813|-1.3913|-2.0109||-1.7868|-2.0173|-1.9561|0.6337|1.4237|1.2824|1.383|1.463|1.6142|1.5569|1.4469|1.3369|1.9069|1.2669|1.1969|0.8069|1.6069||1.424|1.214|1.314|1.6628|1.909|1.7798|1.8682|1.5396|1.7324|1.9198|1.9129|1.463|1.748|2.033|2.1344|2.4118|2.1028|2.3828|2.6728|3.0053|3.1607|3.4614|3.1377|3.6679|3.4652||3.6252|3.7298|4.0181|4.5708|-0.0242|-1.5342|-0.6342|-4.2242|-3.9142|-3.6166|-2.1957|0.2345|0.1645|0.1045|0.6345|1.0645|0.9845|1.4845|1.0445|1.0845|1.2845|1.8945|1.9361|2.0382|1.8441|0.9341|1.1441|0.8441|1.1241|2.1441|1.6038
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|4.2451|3.1151|3.7451|3.3151||3.3751|2.7751|4.2351|3.6729|4.6602|-1.5425|-4.6125|-4.2056|-3.6656|0.961|0.101|1.791|1.521|2.901|-0.0517|-0.6716|-1.2716|-1.6617|-3.0267||1.6269|1.3269|1.2869|1.3469|2.2869|2.5393|1.8243|2.0443|2.5826|2.9068|-0.5293||-1.7793|-1.2493|-1.2992|-0.8593|-1.0293|-1.0293|-1.1992|-1.9692|-2.2692|-3.0792|-4.2393|0.5739|2.7139|2.1739|3.1139|3.3364|2.2364|2.6064|2.9864|3.0527|-0.2309|-1.2309|-1.5109|-0.6909||-1.2109|-2.5909|-3.7309|-3.8009|-5.5173|-3.7873|-3.6304|-3.6168|0.808|1.058|2.703|-0.5149|-1.2449|-2.325|-3.0483|-2.4076|-3.1276|0.7957|0.6957|0.7957|1.4557|2.2757|2.7311|2.6906|2.5506|1.8856|2.4556|3.3006|-0.5585|-0.8785|-1.6085|-2.3785|-2.7485|-4.1339|0.3609|1.4309|0.9409|2.2309|2.5149|2.6656|2.7972|2.2925|1.7225|0.9725|0.4325|1.4625|2.2925|2.5726|2.0825|2.8725|1.9454|2.1654|2.6854|2.4875|3.0175|2.2625|2.4125|2.9125|-0.6567|-1.3766|-2.0966|-2.6266||1.0259|1.9959|1.4059|1.5359|1.3759|2.9359|1.1259|1.9959|2.1059|2.4926|2.4985|2.6128|2.8178|3.4322|2.131|2.871|-0.203|-1.243|-1.773|-1.533|-3.103|-3.8286|-3.2179|-3.2849|0.5712|2.4012|2.6012|3.4886|1.6954|1.4354|1.1354|1.5404|1.0754|0.8054|1.6554|1.7004|2.9254|3.1054|2.6266|1.8866||2.7366|2.9466|2.6466|3.3266|3.1751|-0.2974|-1.5574|-1.1474|-2.5474|-3.9693||-3.3045|-3.6078|0.371|0.971|2.571|2.4038|2.7387|2.8208|3.0623|2.936|3.2067|2.7131|3.4931|2.2632|2.0331|1.7431|3.0232||2.2686|2.2486|2.3186|3.2586|3.8207|3.4519|3.5504|2.754|3.524|4.1268|3.4322|3.1068|3.3368|3.6968|4.1168|4.6809|4.7358|5.8734|5.4634|5.9364|6.4867|6.9996|6.1684|7.0534|6.528||7.188|7.2211|8.1111|8.9657|-0.3801|-2.6101|-0.6701|-8.0601|-7.9501|-7.3335|-4.9625|-2.9072|-3.3772|-3.5272|-4.0257|0.4377|0.3576|2.1076|1.6877|1.6676|2.5777|3.3377|3.0376|3.3677|2.2277|0.0576|1.0676|0.2876|0.4777|3.6577|2.9777
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-2.7576|-4.0376|-3.6976|-4.3876||-5.1931|0.7339|2.7239|2.7439|3.5739|2.7739|0.1839|2.1539|2.3739|3.5639|2.6639|2.9139|3.6039|3.7421|-1.1725|-2.1025|-2.5225|-3.0725|-4.2925||2.5213|2.4913|2.4413|2.9513|3.3981|3.1083|-0.5907|-0.2107|-0.2807|-0.5607|-1.0607||-1.5407|-0.8407|-0.8708|-0.4107||-0.7007|-0.9907|-2.1607|-2.6407|-4.1007|-5.1908|1.3621|2.1221|2.4421|4.1721|4.1721|-0.4416|-0.4516|-0.5416|-0.6716|-0.3416|-0.3016|-0.7316|-0.4116||-0.8116|-1.7216|-2.5316|-4.7716|-5.8316|-3.9316|-4.7916|0.5873|1.6773|1.6573|3.6373|3.5072|3.0473|0.5173|0.6673|1.9273|1.6773|3.2473|3.1852|2.9753|3.8253|3.8226|3.8879|3.8029|-1.0621|-1.7921|-1.3521|-1.0721|-2.2421|-2.7821|-2.6921|-3.2821|-3.2035|-5.3655|2.3635|2.7235|2.3091|2.8191|2.6368|2.8541|3.4353|3.109|2.259|2.039|1.419|1.689|2.199|3.109|2.7084|2.5196|1.7996|2.3596|2.9867|2.6792|3.0227|2.8216|3.2152|3.038|2.9341|3.5466|2.4866|1.4166||2.2766|3.1466|2.8689|2.6589|2.2689|2.6389|1.0289|1.3689|1.7689|2.5989|2.7589|3.16|2.9162|3.5293|2.8576|3.5134|-0.2057|-0.4957|-1.6957|-1.2957|-2.9857|1.3746|1.9746|1.9146|2.2474|2.421|2.4007|2.9713|2.0451|2.2451|2.0496|2.6512|2.4007|2.1407|2.4713|2.5613|2.8039|2.7484|1.9554|1.9554||2.8654|3.1837|2.5871|2.8471|3.1548|3.0558|2.8786|2.5726|1.3026|0.4126||1.1326|1.0926|1.9026|1.7426|3.1026|2.639|3.0674|2.8526|3.1237|2.8483|3.2126|3.6929|3.8286|3.2386|3.4086|3.3052|4.1494||2.1906|2.9706|2.8906|4.0306|4.6118|4.3452|4.4465|4.3376|4.9002|5.2018|4.7254|4.9795|4.767|4.807|5.387|6.2104|5.9549|7.0059|7.0359|7.5846|8.113|8.8454|-1.1075|-2.7875|-4.7675||-3.0475|-3.4375|-1.1775|-1.1275|-1.8375|-4.0175|-0.8475|-9.2875|-7.8575|-7.9539|-6.1103|-2.808|-3.128|-3.498|-4.9245|-3.8903|-3.5703|-2.0803|-2.3803|-3.5503|-3.6903|-3.3003|-4.2303|-3.3303|-3.9103|-5.7803|-5.269|-5.779|-6.0707|-4.2123|-5.1023
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-7.7028|-12.6528|-10.8428|-14.2828||-15.3828|-15.8628|-5.1728|-5.0128|-3.1828|-6.5128|-19.5128|-10.9428|-7.6028|-1.7228|-5.1628|-3.0928|-1.7128|-1.6428|-4.4028|-7.9028|-8.1528|-11.7328|-19.5528||12.424|13.004|11.124|14.534|16.3133|16.1309|12.2196|12.2896|16.1598|12.5405|7.9905||6.7405|11.8305|12.6705|15.1305|16.1873|19.0508|20.8993|19.136|14.896|10.7759|5.706|13.176|15.0359|16.066|23.4759|22.3055|17.9416|18.5316|20.5916|-0.8151|-1.3151|-3.6751|-4.9351|-1.8151||-5.5251|-10.1851|-16.4752|-26.1751|-32.6751|-22.5751|-25.1251|-21.4726|3.0211|3.131|14.4711|14.0911|12.5311|2.061|1.4011|8.6711|6.3311|14.4311|13.1511|10.9211|18.4811|18.1511|20.0082|-2.6561|-8.146|-12.1061|-8.6161|-8.6061|-15.516|-19.266|-14.7361|-17.6761|-17.8623|-29.0914|13.3443|15.5087|11.8898|14.3798|13.0546|14.8891|16.9086|15.1638|12.6638|10.8038|7.0338|10.0838|12.1939|15.8239|14.761|13.321|11.3413|12.1613|13.9259|13.5115|16.6073|14.637|16.669|15.5049|13.9149|15.7949|10.4149|6.9449||11.7249|15.5949|15.0049|15.6303|12.9403|15.7803|6.0203|8.5803|10.2803|13.7703|13.9103|16.1928|16.276|19.2788|-3.2718|-2.0118|-6.9418|-6.4118|-11.2218|-8.0218|-17.4718|6.9449|9.325|10.1249|11.8049|13.0066|11.8995|15.464|12.4066|12.3166|13.5335|16.2092|13.3224|11.2425|14.0994|12.9094|15.1094|14.611|10.891|11.231||15.891|17.1789|16.1582|17.0425|18.0427|18.2797|17.3425|19.3462|15.9707|10.1007||13.2607|13.3507|18.5007|13.456|20.206|17.8861|20.638|19.2811|21.0095|17.7831|20.6631|24.6418|24.3632|21.0432|21.7032|19.3832|22.8032||10.7632|14.7432|14.5132|24.5032|27.3669|26.871|27.9766|26.7637|29.0997|32.2452|29.7495|31.411|32.7511|30.401|35.1111|39.4445|37.799|44.9856|44.7656|-0.312|-0.522|-4.472|-15.742|-23.912|-37.282||-24.752|-25.502|-13.552|-12.042|-17.222|-26.582|-2.542|-54.682|-46.782|-50.4806|-39.8612|-17.0145|-20.5645|-22.1445|-30.8867|-19.4667|-17.9567|-11.0867|-12.4667|-22.5667|-21.0567|-19.4167|-25.5267|-19.3967|-23.7367|-35.1267|-32.1152|-35.1659|-34.7248|-25.191|-31.4067
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|2.4998|1.8524|2.1724|2.1745||1.6645|1.5845|2.2545|1.9745|2.1645|1.4645|0.0545|1.1845|0.9845|1.3145|0.6745|1.2945|0.8245|1.7845|1.5717|1.6797|1.1897|0.8897|0.1497||1.2097|1.0497|1.1997|0.9997|1.2497|1.376|0.8667|0.9267|1.2967|1.558|1.3295||0.7704|1.0404|0.9094|1.3094|1.2415|1.3745|1.5378|1.2941|1.1541|0.7541|0.1841|0.6141|1.6441|1.0648|1.5748|1.8564|1.1033|1.3633|1.4233|1.4489|1.8082|1.7787|-0.2562|-0.0062||-0.2462|-0.9262|-2.0362|-1.8762|-2.8262|-1.9462|-1.7791|-1.9446|0.4421|1.1121|1.5721|1.5595|-0.0381|-0.8881|-1.1981|-0.9181|-1.4381|0.1547|0.2047|0.4747|0.8747|1.1247|1.3647|-0.0643|-0.1843|-0.6043|-0.5843|-0.1343|-0.4743|-0.4543|-0.9643|-1.0543|-1.3743|-1.9965|0.3297|1.1097|0.6897|1.1397|1.3897|1.4363|1.5315|1.6189|1.1589|0.8789|0.2289|0.8189|1.1889|1.2189|1.0089|1.2489|0.9289|1.2089|1.4189|1.3481|1.5781|-0.4624|-0.2524|-0.1724|-0.6224|-0.8924|-1.2324|-1.4824||0.3008|0.6308|0.5608|0.6908|0.7808|1.7508|0.9711|1.4111|1.306|1.3173|1.4873|1.7753|1.6286|1.884|1.3042|1.6842|-0.134|-0.814|-1.084|-1.154|-1.874|-2.1733|-2.052|0.4186|0.4686|1.6186|1.4786|2.2486|0.9482|0.5582|0.3282|0.3882|0.3882|0.1082|0.8282|0.8982|1.6382|1.7963|1.6865|1.1665||1.5565|1.9542|1.7274|1.8866|-0.0084|-0.5784|-1.0884|-0.6184|-1.4684|-2.0755||-1.9714|-2.1991|-2.1403|0.4511|1.5911|1.3648|1.5059|1.6255|1.7238|1.6304|1.8493|1.3394|1.9494|1.3894|1.3294|0.9894|1.6594||1.1169|1.3169|1.4269|1.8151|2.049|1.8647|1.9198|1.5436|1.8925|1.9329|1.8829|1.5782|1.8582|2.0782|2.2882|2.3858|2.4884|2.8301|2.8701|3.1273|3.3376|3.6951|3.3171|3.8978|3.4914||3.8414|3.8626|4.2585|4.7317|-0.0332|-1.3932|-0.8432|-4.5932|-4.2432|-3.8761|-2.477|-1.6596|-1.7796|-1.8696|0.4403|0.5603|0.5003|1.3303|1.0003|1.0903|1.5903|2.1803|2.2503|2.2651|1.6451|0.5351|0.9051|0.7351|0.8351|2.5051|1.8393
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.5851|1.2646|1.4646|1.5388||1.3688|1.1288|1.5488|0.9766|1.2566|1.1366|0.1766|1.2866|1.04|1.11|0.73|1.01|0.81|1.07|0.9189|1.1834|0.8075|0.8975|0.4375||0.9175|0.8275|1.0175|0.7726|0.8826|0.5826|0.3926|0.2826|0.8426|1.1803|0.984||0.6181|0.8581|0.7287|0.9487|0.9207|1.0455|1.1514|1.1059|0.8559|0.4459|0.2559|0.0459|1.0659|0.6701|1.0401|0.9935|0.4135|0.6135|0.7535|0.9535|1.1621|1.0608|0.9808|1.2008||1.3092|-0.4693|-1.0693|-0.9293|-1.6493|-1.2593|-1.016|-1.2047|0.0835|0.3535|0.8235|0.9635|1.2018|0.7253|0.4753|0.4653|0.0353|0.3853|0.5253|0.6053|0.6853|0.7753|0.9066|-0.0661|-0.2461|-0.4361|-0.8861|-0.6861|-0.7761|-0.8561|-0.8261|-0.7861|-0.8561|-1.1168|0.144|0.754|0.6435|0.7735|0.901|0.6123|0.8523|0.9958|-0.312|-0.362|-0.902|0.1457|0.2657|0.4057|0.1557|0.4557|0.5857|0.6857|0.8857|0.7891|1.0446|-0.0395|-0.0295|-0.0695|-0.2295|-0.3895|-0.5995|-0.8795||0.2581|0.3681|0.4581|0.5381|0.5881|0.8781|0.7227|0.7827|0.6895|0.6895|0.6695|0.8995|0.8853|0.9167|-0.2056|-0.3156|-0.3556|-0.4656|-0.6156|-0.6356|-0.9056|-1.1356|0.1105|0.4605|0.1905|0.7105|0.8405|1.19|1.0861|0.8616|0.6516|0.6816|0.7016|0.4416|0.8816|0.7716|1.1216|-0.2318|-0.4518|-0.8218||-0.4218|-0.6318|-0.3918|-0.5218|-0.5218|-0.5518|-0.9618|-0.8318|-1.0718|-1.4348||-1.1148|-1.252|-1.2295|0.5732|0.9332|0.8683|0.8517|0.9422|1.0141|0.9556|0.9943|1.0569|1.2869|0.9169|0.7869|0.6669|1.0669||1.2918|0.9418|0.8418|1.0943|1.2597|1.1164|1.2476|0.9503|1.1203|0.9403|0.9903|0.8103|1.1303|1.2703|1.4368|1.5878|1.2997|1.5197|1.7697|1.913|2.05|2.2341|1.9973|2.2509|2.1998||2.3498|2.3682|2.5818|2.8782|-0.2679|-1.1679|-0.7279|-2.6479|-2.5479|-2.3721|0.5449|0.8749|0.7049|0.7349|0.8549|0.9249|0.7749|0.9049|0.7949|0.7949|1.1449|1.2549|1.2618|1.3118|1.0518|0.4718|0.4618|0.3018|0.3918|1.1718|0.5918
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.2633|0.8233|1.0633|0.9833||0.9133|0.9033|0.9933|1.1633|1.4751|-0.6781|-1.3681|-1.2871|-1.0271|-1.0571|-1.4271|0.2901|0.8601|1.1501|1.0481|-0.1335|-0.5135|-0.7935|-1.0735||0.3183|0.2183|0.4683|0.5483|0.8083|0.8767|0.7767|0.7267|0.848|0.9624|0.4724||0.4124|0.6624|0.6358|0.7758|0.7887|0.8863|0.9473|1.0778|0.8692|0.7092|0.3792|0.7992|0.8692|0.9492|1.1592|1.3484|1.0574|1.0018|1.0718|1.1456|1.2987|1.3455|1.108|1.508||-0.2753|-0.6853|-1.4053|-1.4753|-2.0939|-1.4925|-1.4754|-1.5443|0.3498|0.7398|1.1698|-0.1974|-0.4674|-0.9474|-1.1103|-0.7703|-1.1603|-0.849|-1.029|-1.1144|-1.154|-0.704|-0.644|-0.834|-0.874|-0.984|-0.734|-0.544|-1.044|0.1307|0.0707|0.2107|0.3207|0.0607|0.6307|0.8807|0.6107|0.9607|1.0012|1.0412|1.1372|-0.1709|-0.4709|-0.5809|-1.0309|-0.9272|-0.8972|-0.9272|-0.9472|-0.7172|-1.1072|-1.0172|-0.8575|-0.9675|-0.8875|-1.2075|-0.7975|-0.5875|-0.9375|-0.9375|-1.2275|-1.3174||0.4236|0.5636|0.4336|0.6736|0.6636|1.2036|0.6236|0.9336|0.9336|0.9936|1.1236|1.298|1.2511|1.1765|0.9665|1.3665|1.4236|-0.4503|-0.8003|-0.9903|-1.5403|-1.6412|-1.5913|-1.3554|-1.5754|-0.4354|-0.5454|-0.0354|-0.8254|-0.8254|-1.1154|-0.8954|-1.0654|-1.4883|0.3278|0.4278|0.8378|1.2378|1.2733|1.2048||1.2564|1.3326|1.1726|1.4726|1.4814|-0.1066|-0.5966|-0.3566|-0.9966|-1.4066||-1.5128|-1.7053|-1.417|0.1441|0.8541|0.7441|0.7541|0.9441|1.1541|1.2041|1.39|1.05|1.27|0.9|0.78|0.7|1.24||0.5895|0.9695|1.0095|1.2675|1.4614|1.3123|1.4023|0.8823|1.1323|0.9223|1.3123|1.3037|1.2837|1.5137|1.5637|1.6864|1.7107|1.8744|2.0544|2.2543|2.3762|2.5552|2.3216|2.8218|2.3048||2.6748|2.7859|3.1054|3.3079|-0.1721|-0.7421|-0.3221|-3.3221|-3.2079|-2.8654|-1.8085|-1.1585|-1.2485|-1.4585|-1.5944|0.0637|0.0337|0.8537|0.5037|0.5637|0.8337|1.5137|1.7837|1.8972|1.4872|0.4572|0.8572|0.6072|0.6572|1.6772|1.4572
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|3.2665|2.1331|2.2831|1.9631||2.2131|1.9531|2.6531|-0.404|-0.494|-0.934|-2.474|-2.3229|-1.5229|-1.8429|-2.3888|1.2724|1.5824|1.6646|1.4263|1.7536|1.3849|1.3969|0.4469||1.0069|1.2269|1.4304|1.1981|1.6281|1.0004|0.7304|0.7104|1.1404|1.4438|1.3697||0.9971|1.1671|-0.147|-0.007|-0.387|-0.387|-0.497|-0.797|-1.087|-1.607|-2.207|-1.827|0.6644|0.8244|1.4644|1.7244|-0.4948|-0.4048|-0.2848|-0.6948|-0.6848|-0.7248|-0.7448|-0.7048||-0.7848|-1.1748|-1.3648|-1.9248|-2.6386|-1.8986|-1.7984|-1.6833|0.4375|0.4075|1.0575|1.0475|0.9875|0.0275|0.1875|0.5975|0.1075|1.1275|0.7775|0.9075|1.4875|1.5738|1.5939|1.5859|1.6636|1.1836|1.2336|1.8436|-0.5129|-0.5029|-0.8529|-1.7229|-1.2429|-2.7529|0.5162|1.0762|0.6462|1.0662|1.0398|0.9889|1.1055|1.0405|0.8305|0.3505|0.4505|0.7605|0.9405|1.0157|0.7557|0.8757|1.0057|1.0766|1.0321|1.0081|1.2685|0.9577|1.0728|1.2682|0.9013|0.3013|0.4613|0.2713||0.3113|0.5513|0.3613|0.6613|0.7913|1.0813|0.0913|0.2013|0.2713|0.6813|0.3913|0.3313|0.9513|1.1995|0.8155|0.9555|0.9955|-0.2208|-0.4508|-0.5908|-1.0908|-1.1234|0.032|0.392|0.372|0.702|0.852|1.122|1.0306|1.0006|0.8704|1.1998|1.114|0.884|0.7218|0.6518|0.8118|0.6818|0.7618|0.4618||1.1518|1.3351|1.1414|1.2289|1.0789|1.2689|1.2771|1.5463|-0.9942|-1.4227||-1.2233|-1.3151|0.3948|0.2748|1.0348|0.9548|1.1526|1.1373|1.1801|1.0931|1.2135|0.8225|0.7125|0.3825|0.9425|0.7725|0.9825||1.0925|0.9025|1.0525|1.2847|1.3629|1.2629|1.2929|1.3129|1.4953|1.4153|1.0538|0.7538|0.7838|1.3038|1.4838|1.6883|1.6845|2.0209|1.9354|2.1724|2.3969|2.5465|2.2383|2.5089|-0.3169||-0.3069|-0.6269|-0.1369|-0.0969|-0.4769|-1.7469|-1.0369|-3.7069|-3.1569|-2.5288|-1.7651|0.3578|0.2978|0.1578|0.2278|1.0578|0.8378|1.1078|1.2378|1.0378|1.2578|1.6778|1.7034|2.0307|-0.0436|-0.8436|-0.6636|-0.9036|-1.2636|-0.2036|-0.4236
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|2.2065|1.4701|1.5201|1.4265||1.4765|1.3465|1.7465|-0.0284|-0.1784|-0.5784|-1.5884|0.0652|0.5452|0.4652|0.2152|0.9852|1.2852|1.6136|0.9684|1.2585|0.9836|0.8279|0.2187||0.7179|0.8829|0.9044|0.7794|1.1644|0.5944|0.4644|0.5344|0.8544|0.9775|0.9276||0.7488|0.8688|0.8923|1.0323||-0.0666|-0.1416|-0.3416|-0.4866|-0.9216|-1.3516|0.1431|0.4331|0.473|0.973|1.103|-0.1451|-0.1451|-0.1851|-0.4451|-0.4251|-0.3751|-0.4451|-0.3851||-0.4951|-0.7951|-0.9251|-1.2851|-1.8623|-1.2923|-1.2753|-1.309|-0.889|-0.869|-0.514|-0.524|-0.519|-1.099|-1.3684|-1.0028|-1.3628|0.7092|0.4692|0.5692|1.0792|1.1471|1.1271|1.0893|-0.1348|-0.4048|-0.3948|-0.0348|-0.4798|-0.4648|-0.5648|-1.2548|-0.9405|-2.0005|0.4565|0.7865|0.4965|0.7565|0.7772|0.7682|0.8141|0.4841|0.4141|0.0541|0.1941|0.5541|0.6141|0.7487|0.5287|0.6487|0.7587|0.7365|0.7489|0.7892|0.8615|0.7417|0.766|0.8769|0.898|0.3696|0.4796|0.2896||0.3896|0.6283|0.4796|0.6096|0.6996|0.841|0.216|0.246|0.356|0.6192|0.386|0.286|0.756|0.8393|0.6214|0.6914|0.7314|-0.2327|-0.3527|-0.4427|-0.7827|-0.7803|0.124|0.364|0.234|0.504|0.534|0.794|0.6459|0.7259|0.6241|0.8279|0.8428|0.6528|0.3428|0.3228|0.4328|0.4228|0.4628|0.2328||0.8228|0.8873|0.7826|0.9413|0.8413|0.8859|0.9345|1.0095|-0.6789|-0.9384||0.0532|0.0932|0.5132|0.1932|0.7432|0.7132|0.8527|0.7871|0.8084|0.7844|0.8551|0.6187|0.6387|0.3587|0.7387|0.5987|0.7187||0.8187|0.6987|0.8087|0.8783|0.9883|0.9683|0.9974|0.9974|1.1667|1.104|0.7636|0.5536|0.6236|0.9436|1.1236|1.2268|1.1825|1.4434|1.4249|1.5596|1.7234|1.8288|1.6646|1.8654|1.8964||1.8364|1.7675|2.1375|-0.0581|-0.3281|-1.0981|-0.7281|-2.5781|-2.1181|-1.7829|-1.3124|0.4526|0.3326|0.2526|0.3426|0.8526|0.7426|1.0026|1.0443|0.8943|0.9743|1.2243|1.2115|1.4615|-0.0611|-0.6111|-0.4011|-0.6111|-0.9011|-0.1611|-0.3111
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|0.495|0.225|0.405|0.895||2.875|2.395|2.995|2.5378|3.2586|3.0715|0.8957|2.2857|2.7885|2.2633|2.0933|2.4633|-0.8637|-0.2337|-1.4437|-1.5137|-1.2137|-1.2937|-2.3537||1.5863|1.5263|1.6523|1.0623|1.9023|1.9115|1.6195|1.6795|1.8295|2.2842|-1.256||-1.846|-1.9492|-1.8392|-1.9605|-2.1194|-2.1194|-1.9794|-2.6594|-2.6749|-3.2849|-3.6605|-3.3503|2.0622|2.0993|2.3193|2.586|1.986|1.866|2.376|2.296|-0.9854|-1.1254|-1.0654|-0.5854||-0.3354|-1.6754|-1.8554|-2.4054|-4.1054|-2.9819|-2.8819|0.1409|1.6509|0.6809|2.0109|1.928|1.858|1.468|1.138|0.978|1.008|1.818|1.628|1.388|1.408|2.108|2.0725|1.362|1.082|1.042|1.432|2.402|2.641|-0.2703|-0.5303|-1.7803|-2.5303|-3.529|0.0273|0.2273|0.4373|1.7473|1.7672|0.7838|0.8438|0.8438|1.1438|1.0738|1.0938|1.4838|1.7238|1.8838|1.4238|2.1238|1.8228|2.0028|2.2143|1.7232|2.2832|1.793|1.493|2.393|-0.722|-1.172|-1.972|-1.8211||-2.1345|-1.1862|-1.8462|0.2641|0.3941|1.3641|0.0441|0.9841|1.3641|1.6441|1.7093|1.3267|1.7967|2.2247|1.7694|2.0238|1.9739|2.2008|-0.8934|-0.6334|-1.8534|-2.3126|-2.0905|-2.1905|-2.2394|0.6246|1.4946|1.8813|-0.6906|-1.0606|-1.8606|-1.2806|-1.6506|-2.1798|-1.8234|-1.9813|-1.8222|-1.7728|-1.8935|-2.4481||1.3101|1.1701|1.1301|1.6801|1.9901|2.1618|-1.3214|-1.0214|-1.7414|-2.4216||-1.3632|-2.1332|0.5573|1.0073|1.6173|1.0773|1.2873|1.3373|1.2273|0.7973|1.4873|1.5373|2.4473|1.5273|1.4373|1.0173|2.3573||2.2697|1.6098|1.5497|2.2297|2.5025|2.4225|2.2325|1.3825|2.1825|2.7325|2.381|2.201|2.351|2.801|3.0745|3.4147|2.9624|3.2224|3.8124|4.1095|4.3594|4.6307|4.0533|4.5153|4.7062||4.8562|5.0661|5.7261|6.3331|7.3407|6.0492|8.1692|-4.5828|-4.9128|-5.0002|-3.6839|-2.2062|-2.3719|-2.3095|-2.4642|1.3467|1.4467|2.3767|2.1557|2.3157|2.3057|2.6857|2.3455|2.5455|2.1527|1.0627|1.3227|0.0627|0.4827|1.9727|1.4127
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-1.2422|-1.4478|-1.3378|-1.5378||-1.7278|-1.5507|-0.7407|-0.6807|-0.8107|-0.9907|-2.0107|-1.9407|-1.7221|-1.7596|0.3902|1.5602|1.3347|1.1928|0.7029|0.6928|0.7328|0.5929|0.1228||0.5528|1.2529|1.2929|1.5029|1.8928|0.6184|0.6684|0.5484|1.1784|1.5699|1.4599||-1.124|-0.744|-0.944|-0.484||-0.864|-0.884|-0.784|-0.814|-1.204|-1.564|-1.454|-1.4912|-1.1512|-1.0412|-1.1412|-1.4112|-0.7945|-0.3745|-0.9545|-1.0545|-0.7745|-0.6245|-0.7345||-0.8945|-0.6645|-0.9145|-1.5445|-2.1045|-1.6244|-1.4721|-1.4552|-1.0052|-0.4751|-0.2151|-0.3652|-0.3652|-1.1852|-0.9852|-1.3551|-1.7552|-1.4943|-1.6144|-1.1768|-0.3568|-0.4668|-0.2468|-0.7768|-0.9168|-1.5868|-1.3868|-0.8368|-1.3268|-1.3368|-1.5268|-1.9268|-1.8576|-3.0576|-1.6093|0.4278|0.3078|0.7778|0.7978|1.1278|-0.2275|-0.4675|-0.6275|-1.2775|-0.9979|-1.0979|-1.5679|0.4288|0.7088|0.8588|1.3988|1.5496|1.2796|1.3274|1.7185|1.1714|1.431|1.2647|0.7247|0.1547|0.7347|1.0847||0.7347|0.3847|0.0447|1.0447|0.9647|1.3942|0.5242|0.5842|0.3742|0.7342|0.4942|0.4942|1.2442|-0.2275|-0.8375|-0.4975|-0.4275|-0.3775|-0.5275|-0.6975|-1.3375|-1.1855|-1.2926|0.2948|0.5548|0.7248|0.9748|1.1548|1.3648|1.1298|1.0135|1.3224|1.2024|1.3724|0.9622|0.5322|0.5722|0.2322|0.7422|0.3622||0.3222|0.7422|0.8822|0.8122|0.8622|1.2122|1.1538|1.5131|-0.818|-1.378||-1.3376|-1.3563|0.3149|0.2249|0.9049|1.0549|1.3269|1.2774|1.2011|1.2411|1.4182|0.8058|0.4558|0.1058|0.7258|0.3458|0.7058||1.0758|1.0158|1.1958|1.4293|1.0293|0.8093|0.9193|1.4793|1.3216|1.6216|1.0954|1.2654|0.7354|1.5354|1.6241|1.8461|1.7879|2.0188|1.9588|2.2282|2.4|2.6128|-0.0617|-0.4317|-1.4617||-1.4917|-1.4718|-0.7117|-0.5217|-0.9517|-2.3317|-2.2117|-4.3017|-4.0989|-2.6574|-1.7299|-1.8784|-1.8449|-1.7894|-2.1318|-1.6045|-2.0145|-2.2408|0.2702|0.1602|0.8302|1.9302|2.1057|2.6955|2.2453|1.7359|1.4959|1.5359|1.1159|2.1059|2.1159
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|2.475|1.715|1.135|0.845||1.165|1.595|2.265|2.0053|2.1053|1.2453|0.5953|0.6653|1.7253|1.1353|0.7253|1.8053|2.0153|1.9312|1.6868|1.977|1.7125|1.9278|1.5901||1.1401|1.3301|1.2431|0.7131|1.0131|1.1431|1.0793|0.8993|1.3093|-0.1298|-0.7198||-1.1498|-0.9298|-1.4998|-1.1898|-1.3698|-1.3698|-1.2698|-1.9498|-2.0278|-2.0278|-2.1978|-2.4073|-0.8068|-1.0668|-1.2268|-1.6168|-1.6468|-1.9162|-2.2784|1.2572|1.2691|1.4666|1.2124|1.4224||1.6816|-0.7734|-1.1234|-1.2934|-1.8755|0.1757|0.3957|0.4657|0.8657|0.6657|0.9057|1.1757|1.2881|1.3137|1.0537|1.4696|0.8073|1.1473|1.1418|1.0218|1.1518|1.3037|1.2086|-0.0064|-0.0164|-0.4564|-0.5464|-0.2664|-0.7764|-1.2464|-1.1664|-1.3864|-1.3933|-1.7925|-1.3845|-1.1845|-1.478|0.3666|0.3866|0.2966|0.6366|1.0566|1.0466|0.8578|0.7078|1.1778|1.4556|1.0637|1.2037|1.1003|1.2203|1.2953|1.3451|1.2373|1.2689|1.233|1.2691|1.3159|1.3659|1.0127|0.8327|0.8427||1.3427|1.4466|1.566|1.156|1.286|1.4781|0.5281|0.5581|0.2281|1.1581|1.1523|0.897|1.187|1.4219|1.0382|1.2082|1.5041|-0.4965|-0.9265|-1.0165|-1.2965|-1.3965|-1.0665|-1.1865|-1.4265|-1.3728|-1.3227|-0.9727|-1.4527|-1.4207|-1.7947|-0.9547|-1.0747|-1.1747|-1.3985|-1.3281|-1.3484|0.267|0.817|0.707||1.417|1.4119|1.2919|1.6582|1.2066|1.218|0.658|1.068|0.748|0.758||1.168|1.198|1.398|1.228|1.238|1.308|0.808|0.708|0.808|0.688|0.528|0.668|0.358|0.298|0.788|0.778|1.078||0.738|0.608|0.758|1.248|1.268|1.088|1.098|1.288|1.6039|1.2763|1.3463|1.5401|0.7744|0.9844|1.0844|1.4944|1.2544|1.4144|1.7344|1.8544|1.9062|2.07|1.8875|-0.3031|-0.9631||-0.9431|-1.3731|-1.3031|-1.1531|-1.4731|-1.9731|-1.4531|-2.7231|-2.2865|-2.0134|0.9899|0.7999|0.7999|0.5099|0.6199|0.9899|0.9599|1.0799|0.8499|1.2299|1.2399|1.5999|1.5957|1.7358|1.8295|-0.5049|-0.8249|-0.9249|-1.0049|-0.4849|-0.7349
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1.1943|0.0343|0.8343|0.7744||0.4844|0.7544|1.2344|1.4844|1.5546|1.6645|1.3245|1.7645|1.5353|2.5944|-0.3779|-0.3579|-0.6779|-0.6079|-0.9679|-1.1679|-0.9184|-1.1784|-1.3101||-1.0238|-0.8131|-0.7231|-1.0931|-0.8507|-1.0607|0.0659|0.6059|0.5259|0.7559|0.9959||0.9374|0.5157|0.3357|0.6157|0.6557|0.6557|1.0957|0.9885|1.0061|-0.6078|-0.8678|-0.9878|-1.0542|-1.1749|-0.7588|-0.9088|-0.9788|-1.2488|-0.6312|-0.7212|-1.0712|-1.0674|0.3628|0.7328||0.7028|0.3228|0.1928|0.1928|0.7128|0.8928|0.791|0.861|0.871|0.481|0.871|1.071|-0.5605|-0.8705|-1.1153|-0.6104|-0.9004|0.2186|0.0286|0.1886|0.3986|0.3086|0.4986|0.1886|0.3986|0.7986|0.6717|0.9317|0.8842|0.7524|0.9438|0.5546|0.7546|-0.1232|-0.1532|-0.3132|-0.1032|-0.2532|-0.3832|-0.5832|-0.4932|-0.7532|-0.9061|-0.8309|-0.8545|-0.9162|-0.8632|0.2263|0.5663|0.3663|0.6563|0.8298|0.8359|0.7232|0.9036|0.904|-0.3202|-0.0602|-0.4302|-0.3402|-0.2702|-0.5902||-1.0202|-0.8985|-0.8795|-1.0573|0.3507|0.7007|0.6607|0.8307|0.8561|-0.1163|-0.6763|-0.9363|-0.5989|-0.7589|-1.0089|-1.0689|-0.8512|-1.1212|-1.1838|-1.292|-1.0992|-1.1906|-1.275|-0.9528|-1.1528|-0.9134|-1.1254|-0.7664|-0.8764|-0.8906|-1.0406|0.2362|0.4462|0.0462|0.1762|0.0862|0.3662|0.7262|0.8062|0.5362||0.9762|0.8171|0.9971|0.855|0.905|1.0083|-0.2389|-0.4189|-0.8289|-1.1389||-1.1389|-1.3166|-0.7923|-1.0823|0.4541|0.8641|0.9504|1.0084|1.0016|0.8449|0.7149|0.7549|1.2449|0.9649|1.2349|1.0202|1.1902||1.1402|0.5402|0.7602|0.9302|1.4902|1.4781|1.5749|1.5899|1.6065|1.6465|-1.2296|-1.9196|0.3816|0.8016|1.3516|1.4618|1.5103|1.7681|1.7881|1.6681|1.2781|2.0081|1.5175|1.8375|2.1467||2.1349|-0.2833|-0.2633|-0.2533|-0.6233|-0.8333|-0.2733|-2.0533|-1.9133|-1.8833|0.1948|0.6048|0.1948|0.4048|0.1748|0.6448|0.3248|0.9048|0.9248|1.0095|1.065|1.1587|1.0753|1.2831|1.1775|0.8275|0.9375|0.9875|0.7375|1.4175|-0.1743
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.283|1.135|1.075|1.124||0.964|0.904|1.1249|1.0018|1.2232|0.7853|0.3953|0.9053|0.6754|0.5054|0.3053|0.9753|0.7929|0.8696|0.5604|0.7724|0.6596|0.5908|0.3508||0.6308|0.5657|0.4557|0.3257|0.3657|0.1757|0.2857|0.1857|0.4057|0.5257|0.3857||0.1057|0.3257|0.3957|0.5957|0.6253|0.7098|0.7887|-0.4224|-0.6924|-0.7624|-0.9924|-0.9221|0.5069|0.6069|0.7269|0.8717|0.6876|0.6169|0.7169|0.7708|-0.1251|-0.3251|-0.5251|-0.4051||-0.4351|-0.6351|-0.8151|-0.9251|-1.3051|-0.9551|-0.9304|-1.0119|-0.8734|-1.0725|-0.5498|-0.4998|-0.3198|-0.6898|-0.8467|-0.6366|-0.8966|0.0729|0.0029|0.1229|0.2329|0.7529|-0.0462|-0.2362|-0.2262|-0.3462|-0.3062|-0.1562|-0.4962|-0.4462|-0.5262|-0.7162|-0.7562|-1.1139|0.1476|0.4576|0.3676|0.5876|0.6576|-0.0342|-0.0642|-0.2142|-0.2342|-0.5442|-0.7442|-0.8886|0.0976|0.1476|0.1176|0.1176|0.3676|0.6076|0.7976|0.6972|0.8672|0.6612|0.4422|0.5522|0.4822|0.4522|0.1522|0.3222||0.6322|0.6589|0.6244|0.5944|0.4544|0.8844|0.6092|0.4492|0.3592|0.5892|0.5792|0.4966|0.6666|0.7446|0.6206|0.6337|0.6135|0.6735|-0.2477|-0.3777|-0.7477|-0.8099|0.1298|0.3498|0.1998|0.4598|0.5598|0.7998|0.8317|0.6517|0.7317|0.5783|0.4883|0.3683|0.6883|0.6583|0.8783|0.5383|0.4383|0.2783||0.7783|0.9417|0.7517|0.7217|0.4917|0.8317|-0.3952|-0.3752|-0.6352|-0.9625||-0.8024|-0.8924|0.0651|0.2951|0.6151|0.5751|0.6851|0.6785|0.7436|0.7336|0.7832|0.8785|0.9892|0.7998|0.6298|0.5498|0.8598||0.9368|0.6968|0.6968|0.9168|0.9997|0.8972|0.9772|0.6882|0.9482|0.996|0.9206|0.7406|0.8006|0.9606|0.9006|1.2206|1.2701|1.511|1.4039|1.5482|1.6296|1.7563|1.5959|1.7303|1.8056||1.9356|1.9529|2.0807|2.358|-0.2485|-0.6685|-0.2085|-2.1985|-2.1685|-1.9597|-0.9833|-0.3433|-0.5233|-0.7933|-0.7633|-0.4833|-0.5233|-0.4233|-0.5333|-0.8033|-0.7033|-0.5833|-0.8033|-0.3633|-0.7333|-1.2133|-1.1057|-1.183|-1.2555|-0.9225|-0.7925
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.7212|0.6512|0.5612|0.5962||0.6912|0.4162|0.6812|0.6098|0.6986|0.6845|0.2445|0.4945|0.3145|0.2945|0.3045|0.3745|0.3545|0.6245|0.5663|0.6831|0.5986|0.4386|0.2586||0.4786|0.5086|0.6286|0.5285|0.5417|0.488|0.434|0.2436|0.4436|0.4836|0.4186||0.3336|0.4436|0.449|0.4635||0.4914|0.3814|0.2814|0.3714|0.3214|0.3014|0.3314|0.4858|0.462|0.4638|-0.0171|-0.2171|-0.1255|-0.0071|-0.0271|-0.1471|-0.1871|-0.1622|-0.0971||-0.2371|-0.3571|-0.5593|-0.5071|-0.6852|0.1164|0.2406|0.2664|0.3864|0.3914|0.4964|0.5658|0.4158|0.2758|0.0858|0.1758|0.0358|0.1258|0.076|0.0358|0.1208|0.4258|0.388|0.3995|0.4071|0.4144|0.3721|0.3394|0.2666|0.1794|0.2094|0.1094|0.1644|0.0194|0.1494|0.3455|0.3394|0.4205|0.4466|0.297|0.277|0.2343|0.157|0.167|0.017|0.1399|0.197|0.2498|0.357|0.432|0.4226|0.4162|0.4739|0.3471|0.418|0.2341|0.213|0.223|0.2058|0.163|0.113|0.202||0.423|0.403|0.4174|0.3674|0.4073|0.5579|0.4365|0.4293|0.4152|0.4366|0.48|0.4253|0.5637|-0.0006|-0.1606|-0.1251|-0.2406|-0.2956|-0.2564|-0.2806|-0.4956|-0.5054|-0.5355|0.0923|0.1423|0.3723|0.4297|0.5164|0.6049|0.4138|0.4171|0.491|0.4861|0.3961|0.4461|0.4461|0.5361|0.4361|0.4961|0.4611||0.5961|0.6922|-0.0078|-0.1678|-0.3378|-0.2878|-0.5678|-0.4011|-0.5111|-0.5615||0.138|0.188|0.368|0.3964|0.5384|0.4105|0.4751|0.4978|0.4899|0.4379|0.4197|0.5318|0.5579|0.4403|0.4003|0.3903|0.5303||0.5721|0.4721|0.4921|0.6129|0.6996|0.6367|0.7148|0.5392|0.6392|0.667|0.6456|0.6322|0.7448|0.7707|0.7255|0.8055|0.782|0.962|0.852|0.9793|0.9626|1.0924|0.9771|1.1327|1.1774||1.2774|-0.0282|-0.0482|-0.0082|-0.3082|-0.7382|-0.3682|-1.3482|-1.0282|-1.1666|0.2288|0.2988|0.3288|0.2588|0.2588|0.4088|0.4288|0.4288|0.3988|0.4588|0.6488|0.6488|0.6526|0.685|0.425|0.195|0.335|0.325|0.4752|0.565|0.3681
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.9169|1.4669|1.6569|1.3569||1.4469|1.0269|2.0269|1.9605|2.3617|2.8058|1.4659|2.0559|2.178|2.2185|2.2662|2.0162|1.6811|1.8665|1.6365|1.1265|1.2865|1.1065|0.2365||1.5965|1.635|1.9156|1.7056|1.9171|1.8071|1.5627|1.0327|1.7227|1.6675|1.1158||0.6158|1.1958|1.2158|1.4158|1.6958|2.0192|2.0177|2.1152|1.4752|1.0752|1.0752|1.2852|2.0152|1.8352|2.3652|-0.1206|-0.9106|-0.6806|-0.2906|-0.2006|-0.1706|-0.7306|-0.6006|-0.0606||-0.5006|-1.0406|-1.8806|-2.0106|-2.9106|0.0958|0.1258|0.2758|0.9658|1.0358|1.8558|-0.1585|-0.8985|-1.5385|-1.9732|0.2117|0.0817|0.2917|0.6217|0.7617|0.9117|1.4917|1.9917|-0.0504|-0.4604|-0.5304|-0.3804|-0.2704|-1.0004|-1.5704|-0.7604|-1.0404|-1.5204|-2.2304|1.0248|1.3048|1.3848|1.4048|1.5048|1.3954|1.6454|1.7104|1.4104|1.3204|0.7704|1.2404|1.4504|1.7398|1.5955|1.5338|1.6404|1.3301|1.4601|1.4601|2.0318|1.4575|1.1475|0.8575|1.0175|1.5175|0.9775|1.0775||1.4675|1.4475|1.4275|1.2375|1.1575|1.7075|1.2548|1.4948|1.4889|1.3837|1.5337|1.781|1.881|1.9745|-0.5418|-0.3518|-0.9118|-0.9719|-1.0918|-0.9318|-1.8918|0.5946|1.0946|1.4046|1.2346|1.6946|1.5629|1.9355|1.9375|1.5561|1.6182|1.7382|1.2782|0.8282|1.6282|1.4982|1.9182|1.4382|1.2482|1.4082||1.8482|2.0015|2.1025|1.9622|1.8261|1.9251|1.4814|1.9514|1.9691|1.4291||1.3491|1.3191|1.8991|1.6122|2.3122|1.9785|2.2128|2.0408|2.2686|1.9756|2.1156|2.6144|2.3244|2.0544|1.8844|1.4544|2.0244||0.9244|1.0344|1.2244|2.5544|2.9505|3.0627|3.3037|2.414|2.704|3.3214|3.0434|3.2234|3.5681|3.3535|3.8535|4.2892|4.0958|5.0894|-0.1037|-0.5237|-0.7537|-0.5837|-1.3837|-1.8837|-3.4937||-2.0637|-2.6337|-1.4937|-1.3437|-2.2137|-3.4537|-1.4437|-6.0937|-5.1037|-5.923|-3.8047|-1.0247|-1.2647|-1.1647|-1.9947|-1.1547|-1.1147|-0.9547|-0.7447|-1.6747|-1.4347|-1.2947|-1.8547|-1.4247|-2.2447|-3.3947|-3.1739|-3.4464|-3.1922|-2.1914|-2.7614
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.7722|2.5522|4.1222|2.9522|2.0422|7.3722|6.9622|8.1964|8.5215|8.8645|9.7283|4.6284|7.9784|5.2271|-1.2262|-2.2862|-4.8262|-5.7662|-6.0357|-6.9664|-6.6921|-4.9691|-5.7191|-6.9791|3.9236|5.0936|5.0436|5.8494|3.9294|6.7994|7.8121|4.1944|3.8644|3.8944|5.4026|-2.0955|||-2.1854|-3.1155||||-2.7555|-4.7855|-3.2654|-4.1854|-5.8949|1.3016|3.9116|-1.2985|-0.8685|-0.7985|-0.3385|-1.1085|-0.4285|-0.3785|-3.4085|-2.8485|-2.3185|-1.1185|-1.4485|-0.7685|-3.9485|-3.6285|-5.2885|-5.8585|-6.2685|-6.4385|1.6483|3.8283|1.8283|5.1683|3.0588|1.3588|0.7088|2.0688|2.5788|4.1188|4.1388|4.0288|4.9975|4.6425|5.3325|4.4725|4.5084|3.6184|3.8684|5.3084|6.6184|-0.9064|-0.9264|-1.3664|-3.9064|-5.4364|-7.5527|2.6809|1.8909|2.0109|4.7809|4.2943|1.753|1.923|0.983|2.833|3.073|3.603|3.913|3.4547|3.3447|2.8347|4.3647|3.022|2.692|4.392|3.502|4.872|4.5411|2.915|4.875|-1.4078|-1.4278|-3.9328|-4.8728|-3.835|-5.4309|-2.0704|-3.4554|0.0162|1.0612|2.5112|1.1812|2.2112|3.3512|3.968|3.4661|3.4791|3.6591|4.9079|4.756|4.6006|4.1467|-0.9035|-2.3435|-2.1285|-4.7085|-3.0835|-2.6785|-4.4435|-4.6985|0.8851|3.2751|5.3674|-1.7508|-1.5808|-3.1008|-1.0958|-4.5758|-3.8037|-3.5374|-4.1391|-3.061|-3.35|-3.4813|-3.9701|0.4956|1.8506|0.9056|1.7206|2.9756|4.3956|-1.3857|-3.6257|-3.3107|-4.3557|-4.7549|-3.817|-2.2469|-4.3719|0.6987|0.0537|0.7637|1.6187|2.1237|2.8887|2.7137|1.1187|2.6987|4.0887|4.2887|3.7987|3.7437|3.8737|6.4337|5.5282|3.9013|3.8263|4.2863|5.4313|4.1513|5.9063|4.8713|2.8563|5.1613|7.5213|6.0389|7.0957|6.4935|7.2435|8.6572|9.1522||8.0279|8.4929|9.6707|9.9047|11.1668|10.5368|12.117|||12.9267|13.0124|14.3074|-1.8162|-7.6012|-5.9462|-10.9462|-2.9662|-9.4063|-12.705|-10.0672|-6.1641|-5.3846|-5.0487|-6.685|3.5164|3.8314|5.3033|4.6347|4.7397|4.6524|5.1597|-0.979|-0.3491|-1.484|-3.5091|-3.964|-7.6941|-6.6803|-6.3809|-5.9147
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.8676|1.2283|1.2483|1.0683||1.1383|1.0483|1.4583|1.202|1.5612|1.1202|0.2802|0.5502|0.5702|0.3602|0.2502|1.0102|1.0802|1.1712|0.9696|1.0983|0.7683|0.8514|0.6918||0.5918|0.7718|0.8503|0.6568|0.9075|0.6407|0.3607|0.5407|0.6607|0.762|0.772||0.325|0.575|0.305|0.455|0.765|0.8223|0.9614|0.7614|0.7814|0.5814|0.2614|0.3414|0.7214|0.5914|0.7314|0.7414|0.4014|0.4214|0.7814|0.9968|1.097|1.0672|-0.1063|-0.1263||-0.2863|-0.5763|-0.8763|-1.0163|-1.4557|-1.1557|-1.087|0.0367|0.7566|0.6466|0.8666|0.9619|1.056|0.8834|0.7934|0.8883|0.4183|0.6883|0.4983|0.6083|0.8683|1.1114|0.9604|-0.0139|-0.1239|-0.4339|-0.6439|-0.1739|-0.5539|-0.5439|-0.7639|-0.9139|-0.9939|-1.8939|-0.9955|-0.8155|-1.0772|-0.9083|-0.7983|-0.9383|-0.7783|-0.7683|-0.8283|-1.1283|-1.2683|0.0673|0.4273|0.3073|0.3973|0.5273|0.8273|0.9379|0.9032|0.8519|1.2391|0.8619|-0.0192|-0.1592|-0.2792|-0.6192|-0.7092|-0.8392||0.206|0.546|0.246|0.446|0.536|0.836|0.166|0.236|0.186|0.416|0.306|0.406|0.856|0.9427|0.5492|0.7492|0.9132|-0.2127|-0.3427|-0.6627|-0.9727|-0.9727|-0.9547|0.0325|0.0825|0.5025|0.7425|0.9725|0.9033|0.8533|0.6174|0.6974|0.6574|0.4774|0.7474|0.7174|0.7774|0.4474|0.5274|0.3874||0.9574|1.1463|0.8999|0.7399|0.5899|0.6999|0.3199|0.9699|0.2299|0.0199||0.3099|0.3499|0.8899|0.3099|0.9199|0.781|0.8284|0.9201|0.874|0.7506|0.8584|0.8247|0.6147|0.4647|0.8647|0.8935|0.9299||0.8499|0.7899|0.8599|1.058|1.138|1.078|1.098|1.0979|1.2678|1.2148|1.1804|0.7732|0.7032|1.0232|1.2032|1.4442|1.2921|1.3821|1.4721|1.7008|1.8548|1.9739|1.7409|1.9983|2.0667||2.1291|2.2523|2.3523|2.7248|-0.2219|-1.2019|-0.9119|-2.9719|-2.5152|-2.0841|-1.3918|-0.8271|-0.7571|-1.0071|-1.2411|0.3995|0.4195|0.9795|0.8575|0.8775|0.9375|1.1575|1.1398|1.3598|1.3392|0.9979|0.8979|0.6479|0.5579|1.2179|1.0079
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.5112|1.2712|1.3212|1.2712||1.2612|0.8312|1.3612|1.3912|1.656|1.716|1.3403|1.6809|1.64|1.42|0.92|0.84|0.42|0.73|0.71|0.73|1.41|1.8822|0.7122||1.3722|1.6609|1.4588|1.2978|1.4648|1.5145|1.6965|0.8915|1.2365|0.8265|0.3565||0.1965|0.4465|0.5465|0.6765||0.8765|0.7365|0.9465|0.8865|1.0965|1.1365|1.0765|1.3065|1.3165|1.4665|1.6488|1.1825|0.9925|1.2625|1.2325|1.5195|1.3567|1.4269|1.5547||1.4947|1.896|-0.7009|-0.7414|-1.6214|-1.4014|-1.3154|-1.735|-1.0668|-1.0668|-0.6768|-0.6368|-0.7668|-0.9468|-1.2268|-0.9368|-1.3368|-1.1075|-1.2156|-1.5757|-1.288|-0.748|-0.458|-0.308|-0.558|-0.668|-0.673|-0.648|-1.1686|-1.278|-0.698|-0.648|-1.284|-1.9585|0.2045|0.5389|0.5089|0.7689|0.8089|0.6289|0.7189|0.6989|0.6689|0.8589|0.5889|0.9189|1.0989|1.0389|1.0489|1.5589|0.9989|0.9889|1.0889|1.0889|1.5089|0.8789|0.9289|1.2989|1.3989|1.5492|1.0792|1.0092||1.3292|1.3801|1.6094|1.3721|1.3221|2.0896|1.1546|1.1546|1.3046|1.1858|1.0958|1.4558|1.7258|1.7898|-0.8255|-0.9055|-0.9855|-0.9755|-0.8755|-1.0755|-1.5155|0.1289|0.3489|0.7489|0.9189|1.1089|0.9689|1.5289|1.1192|0.6792|0.7292|0.9792|0.6492|0.4792|1.2992|1.1992|1.5092|1.2925|1.2025|1.0025||1.4925|1.8822|1.7299|0.9599|1.0299|0.9999|0.5599|1.0399|0.8099|0.3299||0.4599|0.2999|0.5799|0.4299|0.9999|1.0899|1.2342|1.2911|1.1754|0.7154|0.7454|0.9254|0.5054|0.7054|0.8554|0.6654|1.0454||0.2354|0.3554|0.4814|1.3754|1.5664|1.6064|1.6461|1.3561|1.6861|1.6549|-0.5645|-0.4645|-1.0945|-1.1045|-0.9345|-0.6445|-1.2045|-1.2045|-1.0345|-1.1245|-1.2945|-1.1145|-1.4745|-1.6345|-2.3545||-1.8445|-2.1745|-2.0645|-2.0545|-2.3845|-2.6445|-1.4345|-3.3745|-2.5945|-2.1645|-2.4193|-0.889|-1.219|-1.299|-1.6214|-1.2014|-1.1714|-1.0714|-0.8014|-1.3714|-1.0614|-0.9014|-1.1514|-1.0614|-1.3614|-1.9114|-1.8613|-1.8866|-1.6924|-1.2624|-1.4724
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|2.0309|1.6254|1.5708|1.4644||1.2739|0.7317|1.4208|1.7137|2.2134|-0.9601|-2.2244|0.8178|0.9361|0.8245|0.4267|1.9394|1.68|1.9061|1.4746|1.9651|1.7796|-0.6885|-1.6832||1.2734|1.2284|1.2075|0.8734|1.2033|1.3848|1.4062|1.4342|1.2626|1.1606|0.7452||0.5466|0.7742|0.561|0.2358||0.9711|1.1041|1.2735|1.1264|1.3|0.7851|1.3007|1.2829|1.1409|1.446|1.1422|0.7721|1.0129|1.2797|1.3679|1.7008|1.5783|1.5416|2.0018||1.8721|2.0512|-1.0125|-1.3067|-2.3387|-1.5675|-1.5644|-1.7083|-1.0814|-0.7556|-0.431|-0.459|-0.6826|-1.0968|-1.5733|-1.4824|-1.845|-1.3915|-1.4556|-1.474|0.3593|0.9838|1.2368|1.3416|-0.2209|-0.6909|-1.283|-0.8722|-0.9897|-0.9414|-1.2931|-1.2724|-1.1505|-1.7305|0.3151|0.7231|0.5732|1.2115|1.2573|-0.3831|-0.1477|-0.3592|-0.8638|-1.0277|-1.564|-1.2965|0.4044|0.4192|0.2054|0.8749|1.0046|1.2017|1.2517|1.3436|1.5822|1.1129|1.2775|1.439|-0.5096|-0.9651|-1.3333|-1.6039||-1.1896|-1.0953|-1.2926|0.1593|0.5123|1.3246|1.1119|1.2957|1.0453|0.933|1.0652|1.2543|1.3724|1.4837|-0.6599|-0.0495|-0.1399|-0.5857|-0.9118|-1.1113|-1.709|-2.0203|-1.9064|0.4752|0.6223|1.4643|1.481|2.2766|1.1912|0.8206|0.4914|0.5205|0.627|0.3722|1.0475|1.215|1.8828|1.962|2.0868|-0.6538||-0.3091|-0.6816|-0.5484|-0.457|-0.6864|-1.4691|-2.4591|-1.1136|-1.7563|-2.5163||-1.7879|-1.8352|0.6229|0.4538|1.2538|1.1581|1.2551|1.331|1.5266|1.3404|1.5495|0.9934|1.8639|1.403|1.5071|1.1702|1.4899||1.5277|1.2503|1.2853|1.7193|1.9032|1.7917|1.8419|1.6942|1.9806|1.9562|1.9479|1.6869|2.1104|2.3206|2.2022|2.516|2.4998|3.0517|2.738|3.163|3.2888|3.5185|3.1027|3.5906|3.5925||3.7776|3.8478|4.1523|4.6927|5.459|-0.9809|-0.3741|-4.0815|-4.0191|-3.7647|-2.1497|-1.4566|-1.7343|-1.6722|0.5347|0.6951|0.7309|1.4191|1.1201|0.9108|1.4767|1.9669|2.029|2.1603|2.237|0.9834|1.3805|1.2835|1.052|2.3951|1.5177
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|2.4807|1.8744|1.8343|1.8079||1.8679|1.518|1.9627|1.6213|1.9487|1.3087|0.3787|0.9487|1.1887|0.5198|0.3887|1.1787|1.4587|1.6052|1.3259|1.4513|1.197|1.2872|0.7498||0.8075|1.0798|1.1826|1.0135|1.2285|1.1226|0.7927|0.937|1.077|1.2139|1.1928||0.7428|0.7728|0.5628|0.7128||1.1828|1.4756|1.2824|1.2068|0.7968|0.2521|0.7068|1.1668|0.9068|1.2568|1.0168|0.9018|0.8368|1.2468|1.3618|1.5597|-0.1803|-0.2503|-0.0603||-0.4503|-0.8703|-1.2303|-1.5703|-2.1475|-1.5674|-1.5164|-1.1606|-0.4406|-0.6406|-0.3006|-0.5156|-0.6406|-1.1406|-1.1106|-0.9806|-1.5906|-0.7306|-1.0406|-0.9606|-0.3706|-0.3306|-0.4306|-0.6306|-0.7106|-0.9606|-1.0906|-0.5506|-1.0906|-0.7706|-1.0206|-1.6506|-1.3878|-2.5778|-1.1988|-0.8988|-1.0888|-1.0488|-0.8588|-1.0888|-0.8388|-0.9388|-1.1388|-1.4388|-1.6404|0.2614|0.9614|1.0014|1.0714|1.1414|1.3314|1.3303|1.2494|1.3323|1.578|1.1199|1.1286|1.4684|1.137|0.597|0.587|0.007||0.857|1.207|1.0069|1.0169|0.9524|1.2569|0.3169|0.4039|0.5607|0.9169|0.6969|0.5669|1.1364|1.2797|-0.2638|-0.0738|-0.0238|-0.3438|-0.7399|-0.9738|-1.4438|-1.47|-1.3274|-1.0345|-1.3245|0.6491|0.8391|1.2991|0.9888|1.2088|1.0914|1.4532|1.1377|0.8877|1.1077|0.9177|1.0877|0.9077|0.6677|0.4277||1.4277|1.6555|1.2955|1.4982|1.353|1.4739|0.9659|1.5759|-1.0899|-1.566||0.3435|0.1535|0.7935|0.2935|1.0835|0.9261|1.087|1.0688|1.1629|1.0432|1.0536|1.0353|1.0253|0.6653|1.1653|1.0975|1.2292||1.4201|0.9901|1.0901|1.3271|1.506|1.4525|1.4897|1.359|1.6776|1.5642|1.1142|0.5442|0.5942|0.8942|1.4542|1.54|1.6357|1.7262|1.7162|2.0285|2.175|2.3328|2.0809|2.2916|2.3868||2.4475|2.4506|2.5606|2.9674|-0.1679|-1.1479|-0.7779|-3.2079|-2.6871|-2.4662|-1.5319|-0.7741|-0.8141|-1.1541|-1.3807|0.7056|0.5856|1.0756|1.1389|1.0689|1.1689|1.3589|1.2627|1.5244|-0.1895|-0.8904|-0.8195|-1.0195|-1.0875|-0.1395|-0.4695
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-5.4226|-5.4326|-6.0426|-6.9926||-7.0726|-10.4926|-5.0826|-3.8726|-3.1526|-5.0126|-14.2026|-9.5126|-7.2526|-7.8526|-10.3826|3.239|3.169|4.599|3.849|4.679|9.659|11.4997|6.2897||9.4697|10.0344|11.2732|9.5966|11.7629|10.6126|11.8101|9.891|12.1298|8.7798|4.8298||2.2098|4.0798|5.9298|7.4698||8.7598|8.1298|9.6298|6.8398|4.7598|3.2898|5.9498|7.9798|9.8998|13.8498|13.5995|11.57|11.4506|11.8342|14.3491|15.1871|11.5932|12.0432|15.1732||15.8816|-1.3048|-6.5348|-10.8348|-17.3248|-13.0048|-12.9648|-15.5706|-11.526|-14.7973|4.6814|5.2814|5.0714|2.6514|1.3914|5.7214|2.2414|6.4814|7.2714|5.8914|7.8814|10.0014|11.3414|11.7049|9.8099|6.7299|10.3799|11.5499|6.7999|8.4499|13.7199|-1.5613|-5.0512|-11.6713|6.9899|8.5799|6.0199|8.6699|8.611|9.3932|7.8632|7.3332|6.9932|6.7132|4.6632|6.9732|9.2132|10.9277|9.5177|12.933|8.4923|8.0899|9.1599|8.7024|12.0357|8.5122|8.9322|10.3322|10.3508|9.9708|7.0508|7.2808||8.5508|9.6008|11.1589|10.8688|9.7353|14.6015|6.6742|6.1142|6.9142|8.6642|7.8342|8.9442|11.9242|13.0366|-5.068|-5.018|-5.498|-4.778|-4.488|-5.608|-10.418|3.8108|5.9808|7.1108|8.5408|8.8008|7.9708|11.1008|8.0312|6.1912|7.0912|8.6812|5.7812|3.5812|7.9512|6.4612|9.5612|10.3461|7.9461|6.4261||9.7761|11.556|10.2647|8.2729|8.756|9.1019|5.6619|8.1619|5.4619|2.9019||3.3419|2.2419|4.4619|2.5819|6.4719|7.3219|8.2432|8.6864|9.6717|9.2246|9.1346|10.3797|7.0598|6.4198|7.4697|6.8597|9.0497||3.9097|4.5497|4.5598|10.4298|10.7551|11.6351|11.3735|10.0235|11.8735|12.91|12.6255|14.282|12.9101|12.2601|14.4301|16.4006|-2.3679|-3.5779|-2.3479|-3.4979|-4.3179|-4.3779|-8.1879|-10.9679|-15.6979||-11.9579|-13.4679|-11.6779|-11.9079|-14.0779|-16.7279|-8.7579|-23.6179|-18.8879|-17.2479|-18.2398|-7.4462|-10.5962|-10.6162|-13.1925|-9.1062|-8.1262|-6.0162|-4.8562|-9.9262|-8.6562|-7.3462|-10.5062|-8.2662|-10.8262|-15.6162|-14.0493|-14.3993|-15.272|-11.9556|-13.9206
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.184|0.354|0.8592|0.789||0.773|0.5174|1.3344|1.809|-0.1611|-1.1161|-2.5261|0.9066|0.5466|0.6916|0.4486|1.612|1.4954|1.7597|1.3385|1.8236|1.599|-0.5568|-1.4268||0.907|1.0298|0.8807|0.6841|1.0686|1.1953|1.1255|1.1198|1.0992|1.6605|1.0502||0.6985|1.0352|1.3042|1.2412|1.2062|1.2823|1.5572|1.4305|0.8553|0.7056|0.1697|0.604|1.3056|1.3903|1.6623|1.4811|0.8626|1.0918|1.5155|1.6728|1.9389|1.3677|1.456|1.8837||1.9979|-0.2628|-1.1785|-1.4851|-2.3121|-1.6206|-1.812|-1.7408|-0.8686|-0.3986|-0.2286|-0.5286|-0.8386|-1.6286|-1.8402|-1.4386|-1.8768|-1.348|-1.3743|-1.5388|0.3618|1.0399|1.3148|-0.0585|-0.1746|-0.9085|-1.3006|-1.0906|-1.4263|-1.2085|-1.4646|-1.3533|-1.3301|-1.9181|0.3807|0.9426|0.7048|1.4182|1.4958|1.628|1.662|-0.3969|-0.936|-1.3104|-1.7267|0.5024|1.1386|1.1135|0.8575|1.3198|1.1197|1.508|1.487|1.3437|1.6696|-0.5668|-0.3068|-0.1618|-0.8151|-1.3653|-1.7149|-1.8118||0.3154|0.8403|0.7269|1.0354|1.1209|2.1054|1.054|1.4058|-0.1156|-0.1493|-0.0359|-0.1762|-0.1277|-0.107|-0.8264|-0.2767|-0.3797|-0.971|-1.2412|-1.4779|-2.0751|-2.2643|-2.3566|0.0884|0.42|1.5784|1.5942|2.1205|1.6221|1.2761|0.8852|0.8968|0.6673|0.5239|1.3239|1.2539|1.7339|1.8193|1.9791|1.2691||1.5591|1.3856|1.6956|1.8104|1.709|1.6622|-0.7714|-0.5664|-1.3615|-2.0414||-1.9505|-2.1202|-1.9841|0.016|1.3315|1.2984|1.3101|1.5415|1.1569|1.5269|1.6109|1.3778|1.8878|1.6292|1.3869|1.479|1.769||1.3935|1.4483|1.4501|1.9924|2.101|1.8673|2.1062|1.7049|2.1279|1.9909|2.1844|2.325|2.1447|2.3947|2.5969|2.821|2.8316|3.5384|3.4511|3.609|4.0358|4.24|3.7525|4.6946|4.529||4.6837|4.7491|5.4216|5.666|6.6382|5.9531|8.7731|-3.7704|-3.4804|-3.8017|-2.2225|-1.6025|-1.6225|-1.8325|0.2233|0.5983|0.5683|1.1983|0.8783|0.8683|1.7283|2.3383|2.407|2.5262|2.0695|0.5495|1.0495|1.0895|0.9445|2.5995|1.8603
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2.3083|1.7483|1.8283|1.9283||1.8383|2.0483|2.3483|2.1538|2.7944|-0.8149|-2.5049|1.0374|0.7874|0.2274|0.1674|1.5674|1.2274|1.8674|1.5133|2.0981|1.7054|1.4327|0.4927||1.4527|1.3788|1.1788|0.7288|1.5188|1.609|1.6216|1.5116|1.6251|2.0963|-0.182||-0.862|-0.512|-0.392|-0.462||-0.452|-0.642|-1.192|-1.592|-1.912|-2.492|0.0395|1.7495|1.5875|1.8775|2.1605|1.5057|1.7357|1.8957|1.9072|2.2324|1.8224|1.9224|2.4724||2.516|-0.5065|-1.5465|-1.8265|-3.0865|-2.1905|-2.0105|-1.4265|-0.5865|-0.6065|-0.0365|-0.4465|-0.5465|-1.3765|-1.7825|-1.6198|-1.9231|-1.6679|-1.8103|0.1952|0.2952|0.9152|1.5552|-0.1569|-0.3169|-0.9769|-1.3569|-0.7069|-1.2269|-1.0269|-1.1669|-1.5869|-1.7869|-2.4269|0.3765|0.6965|0.6065|1.4565|1.5223|-0.5337|-0.5037|-0.6837|-0.8937|-1.2037|-1.7037|0.3837|1.1637|1.2137|0.8637|1.3837|1.2237|1.4937|1.6502|1.5068|1.8268|1.4164|1.5064|1.8164|1.25|0.65|0.34|0.22||1.07|1.41|1.24|1.32|1.35|2.1189|0.8031|1.1431|1.2231|1.4266|1.3763|1.3179|1.5379|1.8146|1.2246|1.5546|1.6862|-0.1183|-0.6783|-0.6483|-1.5583|-1.8283|-2.0443|0.2056|0.3956|1.5156|1.5956|2.0844|1.9617|1.5324|1.1478|1.2378|0.9378|0.5678|1.3078|1.2378|1.8078|1.7478|1.2278|0.6178||1.5478|1.6374|1.4874|1.7746|1.6772|1.8179|-0.7728|-0.5728|-1.3328|-2.0065||-1.6867|-1.9367|-1.9038|0.6353|1.4253|1.3637|1.509|1.5636|1.6782|1.5883|1.8273|1.4796|2.0796|1.6661|1.3561|1.1561|1.7661||1.8072|1.3572|1.4472|1.8941|2.1107|1.8852|2.1144|1.509|1.8667|1.9808|1.9953|1.8603|1.8817|2.2217|2.2941|2.5249|2.4403|2.6667|2.8467|3.2047|3.3835|3.6495|3.1539|3.4399|3.6532||3.7007|3.8497|4.162|4.5984|5.3775|-1.0686|-0.6386|-4.1386|-4.5986|-4.0401|-2.587|-1.755|-1.8435|-1.8735|0.3955|0.9855|0.9155|1.6755|1.1455|1.2255|1.6555|2.1655|2.2159|2.3445|2.2926|1.0626|1.2426|0.6526|0.8926|2.2926|1.7435
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.8079|1.4379|0.9879|1.5579||1.9779|2.1679|2.6471|2.7195|2.9622|2.3986|1.5912|2.4152|1.7193|0.0893|0.8993|1.3343|0.6893|2.1393|1.7156|1.9396|1.7796|1.0896|0.2496||1.7596|1.3791|0.8391|0.3791|1.6391|1.7468|1.8409|1.6589|1.7098|2.1774|-0.9446||-1.3866|-1.0264|-0.6146|-1.0946||-1.0546|-1.2146|-2.0246|-1.9266|-2.2366|-2.7066|-2.6495|1.7233|1.6877|1.7146|2.0529|1.5403|1.7503|1.803|1.555|1.0952|1.115|1.615|2.195||2.4132|2.5625|-0.5784|-0.7938|-2.8038|-2.3265|-2.2244|-1.3747|-0.4883|-1.1061|-0.405|-0.7908|-0.6528|-1.2673|-1.5834|-1.9208|-1.5533|-2.0208|-2.1671|-1.9321|-2.2972|0.527|1.907|1.7615|1.9319|1.5217|1.121|2.0556|-0.1432|-0.3698|-0.3377|-1.7977|-2.2453|-2.9847|-1.9532|-1.8816|-1.5722|-0.3953|-0.5456|-1.7106|-2.1106|-1.5768|-1.525|-1.4592|-1.9908|-2.1469|1.1595|1.1026|0.6926|1.3343|1.1826|1.7326|1.8501|1.5978|1.7958|1.4115|1.3315|2.0515|1.7456|1.4361|1.2661|0.9681||0.9461|1.7211|1.2061|1.1761|0.9681|1.8461|0.1361|1.1761|1.3661|1.3198|1.5809|0.9684|1.5584|1.9404|1.2441|1.4141|1.6127|1.7013|1.564|1.8897|-0.0594|-1.5194|-1.2494|-1.7094|0.1184|1.152|1.3284|1.5418|-0.1151|-0.3551|-1.3251|-0.7151|-1.2425|-1.7451|0.3572|0.1172|0.9372|0.9072|0.5372|0.1472||1.1368|1.4172|1.4172|1.567|1.657|1.8736|-1.2597|-1.0898|-1.4898|-1.983||-1.39|-1.91|0.411|1.361|1.641|1.6512|1.2569|1.2769|1.3969|1.1669|1.8869|1.3469|2.1069|1.4278|1.0223|1.0423|1.8723||2.0826|1.7986|1.7033|2.0387|2.2442|2.1593|2.3175|1.1075|1.6375|2.2559|1.7675|1.3375|1.4975|2.4475|2.5961|2.3356|1.6049|2.6649|3.0849|3.3314|2.8354|3.018|3.148|3.4357|3.9705||3.8423|4.3592|4.6763|5.1915|5.9531|5.8043|7.1043|-3.5652|-4.4852|-4.3591|-2.7435|-2.0511|-1.8812|-1.9732|0.2631|1.0131|1.0131|2.0231|1.2753|1.5747|1.5953|2.1453|1.594|1.764|2.1755|-0.558|-0.668|-1.998|0.6108|1.7708|1.3821
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|4.0008|2.5158|3.7808|2.7459|2.8609|2.5013|2.8913|3.1963|2.9963|3.6574|0.9174|0.8774|1.9974|1.8724|0.4274|1.3774|1.2924|2.5354|3.3871|3.9579|2.5949|3.1734|1.7884|1.6734|1.7384|1.1334|2.5084|2.1734|2.3723|2.4423|1.8873|2.1023|2.1123|2.5664|2.5748|2.3248||-0.0477|-0.1027|-0.7077|||-0.0727|-0.6677|-0.8327|-0.9827|-2.0977|-3.2647|0.2568|1.7268|0.7518|1.7018|1.2918|1.4268|0.7768|1.7668|1.9931|1.9831|1.4431|2.5281|2.9398|-0.5866|-0.8866|-1.9516|-1.9216|-3.1016|-2.3034|-2.4484|-2.6534|-1.0934|-0.2184|-0.1434|-0.3534|-0.9134|-0.9634|-2.6334|0.4083|1.2333|0.9733|1.9133|1.0683|0.9583|1.8783|2.9642|2.5247|3.4838|3.1188|2.4388|2.1688|2.5838|1.6088|2.4688|-0.2481|-1.9581|-0.8199|-2.3849|0.6233|1.1883|1.2133|1.1744|1.5244|0.9994|2.0126|-0.6546|-0.5596|-1.5096|-2.1617|-1.8253|0.7032|1.0132|1.1582|1.1532|1.9514|1.4604|2.1049|1.4873|2.0423|1.6373|1.5514|1.7849|2.0232|1.2048|1.6698|0.8398|1.5048|1.5048|1.8048|1.3248|1.6398||2.5398|1.0148|0.5648|1.3748|1.8148|1.2248|0.6409|1.8559|1.9315|1.2547|1.4647|1.5147|-0.403|-0.573|-1.218|-1.858|-2.0511|-2.2329|-1.5479|-1.8787|-1.9047|-1.0978|-0.9078|-1.4778|-0.5228|-0.7928|-0.8978|-0.8378|-0.8778|-1.4328|-1.7478|-1.5128|-1.6478|-2.4792|-2.9883|1.7507|2.9507|2.4191|2.9734|2.7994|2.5649|2.6254|3.3638|3.7531|-0.6451|-2.8958|-3.3458|-2.7696|0.0949|1.1949|0.7049|1.6099|1.6699|1.621|1.615|1.7455|1.6105|1.8022|1.502|1.672|0.737|1.262|1.1161|1.522||1.132|0.877|1.717|1.3683|2.214|1.674|1.6728|1.957|1.8653|1.0803|1.4517|0.8617|1.2017|2.3267||1.9717|1.8375|1.4167|2.5393|2.8427|3.1577|3.2847|3.1802|3.8091|||3.4357|4.3527|4.6277|4.5747|-0.162|-1.432|-5.322|-4.029|-4.984|-4.6422|-1.6019|-0.5069|-0.9569|-1.9319|0.2211|1.4062|1.2061|1.6261|1.7462|1.6993|1.697|2.127|2.0811|2.734|-0.8585|-2.1936|-1.4985|-2.1635|-1.8536|-0.7485|-0.2636
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|2.7973|2.1031|2.1431|1.9069||2.0869|1.7769|2.4069|-0.4812|-0.2586|-1.5202|-2.3612|0.6664|0.6938|0.7838|0.4837|1.3738|1.4038|1.7897|1.3807|1.636|1.396|1.3427|0.6795||0.8495|1.1195|1.3189|1.0816|1.4616|1.0614|0.8264|1.1114|1.2443|1.5126|1.4623||1.4692|-0.0899|-0.4799|-0.0599|-0.4099|-0.405|-0.5599|-0.6914|-1.0599|-1.6999|-2.2699|-1.9086|1.0667|0.8867|1.3336|1.3767|1.1667|0.7767|1.2067|1.3063|1.3663|1.3012|1.5215|1.7118||-0.6081|-1.0678|-1.2993|-1.7707|-2.4345|-1.8094|-1.6137|-1.1506|-0.4116|-0.8401|-0.3427|-0.4991|-0.5948|-1.4673|0.0349|0.7624|0.2019|1.3514|0.8376|0.5941|1.2304|1.3742|1.3902|1.3435|1.6006|1.4758|1.2284|1.7608|-0.3828|-0.1828|-0.4588|-1.58|-0.9687|-2.3435|0.3995|0.93|0.6425|0.9555|0.9943|0.9329|1.0954|-0.3452|-0.7443|-1.0652|-1.2291|-1.1579|0.6465|0.9138|0.9205|0.9048|0.8355|0.9428|0.9845|0.9207|1.1377|0.9944|1.0848|1.337|1.1947|0.6937|0.8087|0.3038||0.8935|1.1879|0.9607|0.937|0.9844|1.5171|0.4802|0.3428|0.6068|1.1068|0.8763|0.5889|1.038|1.2813|0.892|1.0671|1.1049|-0.1708|-0.5123|-0.8421|-1.2508|-1.5492|-1.4613|-1.002|-1.429|0.4733|0.8033|1.2608|0.7533|1.0683|0.9959|1.3663|1.3384|1.008|1.1458|0.9082|1.0986|0.9717|0.568|0.1782||1.519|1.3268|1.0668|1.5168|1.3762|1.5276|1.5115|1.6912|-1.1959|-1.8715||-1.4506|-1.6567|0.4283|0.1583|1.0783|1.014|1.149|1.2269|1.1592|1.028|1.1078|1.2443|1.2446|0.8868|1.2143|1.2899|1.4188||1.6106|1.2646|1.369|1.5926|1.7976|1.5516|1.6757|1.699|2.0442|2.0224|1.1682|0.5787|0.7748|1.4598|2.1182|2.2023|2.2099|2.3082|2.6431|2.6941|2.5995|3.1295|2.9264|3.1481|3.0935||3.0932|3.1371|3.6372|3.9577|-0.5637|-2.101|-1.3837|-4.3537|-3.2237|-3.2109|-1.135|-0.335|-0.555|-1.435|0.1151|1.1091|0.8391|1.3063|1.5155|1.5273|1.4035|1.7735|1.7306|2.1202|-0.2793|-1.3289|-0.9039|-1.1855|-1.3619|-0.0492|-0.4289
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.9598|2.2698|2.3267|1.4167||1.9667|1.6467|2.6167|2.3663|2.6853|2.6994|1.7694|2.5894|2.2402|0.7802|1.6102|1.5802|2.0147|2.1202|1.6565|1.744|1.9795|2.0814|1.7571||2.0057|1.806|2.256|2.0123|1.6235|1.7035|1.4735|0.5035|1.0635|2.2035|-0.1522||-1.0621|-0.8421|-1.2221|-1.5421||-1.4222|-1.3222|-1.6522|-2.0221|-2.2352|-1.8702|-2.598|0.8182|1.0182|1.3782|1.4982|1.1482|1.0782|1.3582|1.7482|1.8115|1.0915|1.4915|1.2315||0.8015|0.4515|0.5615|0.7515|0.6615|1.0415|1.5115|1.3115|1.8615|1.2615|1.2615|1.7015|1.9645|1.8647|-0.4716|-0.7216|-0.8916|-0.5316|-0.4616|-0.6216|-0.3716|-0.6016|-0.4016|-0.5716|-0.2316|-0.8416|-1.5016|-1.3716|-1.6416|-2.0549|-1.6549|-1.6649|-1.6604|-2.2665|-2.0015|0.4649|0.7249|0.6849|0.4649|0.0949|0.4949|0.4049|0.8449|1.6049|1.7333|1.5386|1.4641|0.8541|0.7741|1.2641|1.4241|1.4341|0.9741|0.8041|1.0241|1.0541|0.4441|0.2841|0.2141|0.9041|0.7441|1.5241||1.5241|1.7596|1.7409|1.3901|1.4901|1.8124|1.0754|0.8254|0.4954|0.5054|0.7954|0.7654|0.7354|0.4254|0.2054|0.3954|0.2954|0.3854|0.5154|0.3454|0.3454|0.8654|1.0754|1.6454|-0.3508|-0.6708|-0.5108|-0.5808|-1.1508|-1.4808|-1.2408|-0.9608|-1.0608|-0.8908|-0.4008|-0.0308|-0.2908|-0.5408|-0.3908|-1.3508||-0.7808|-0.7808|-1.3908|-1.6408|-1.5208|-1.3608|-1.8908|-2.1451|0.3637|1.2737||1.0037|1.3237|0.9037|1.7937|1.8999|1.9294|1.6699|-0.4721|-0.5221|-1.1321|-1.1321|-0.5221|-0.8721|-1.4421|-1.2221|-1.4221|-1.0221||-1.2821|-1.4921|-1.3021|-0.8621|-0.6921|-0.3421|-0.3321|-0.4021|-0.1821|-0.7321|-1.3321|-1.8321|-2.1821|-2.1521|-2.2421|-1.5621|-2.1021|-2.2621|-1.4921|-1.2121|-1.4421|-1.5421|-2.0721|-1.8921|-2.7221||-2.0021|-2.7421|-3.1721|-3.1521|-3.3821|-4.3021|-2.2321|-4.6821|-3.6921|-4.2168|-2.9714|1.8495|1.7895|1.5995|1.2895|1.5196|1.6895|1.8426|2.0681|2.0676|2.3176|2.3232|2.2807|2.5006|-0.4008|-1.3708|-1.2608|-1.4508|-1.2008|-1.4808|-2.0508
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|5.1121|3.9421|4.0021|3.0421||4.4921|3.2821|5.6921|5.7741|6.4723|-2.4246|-4.6446|-1.1346|-1.9946|-4.7446|-5.974|3.9892|3.6992|3.4527|2.4927|3.6996|3.0004|3.138|2.4614||2.2935|3.1635|3.255|2.8886|3.2178|3.569|2.9327|2.4127|3.4981|2.9238|1.6638||0.4038|1.2441|0.9803|2.6138||2.7092|2.9334|3.017|2.6366|2.1541|1.901|1.8538|2.801|2.6817|3.708|2.5725|1.1098|0.9775|2.2185|2.6406|2.8592|2.309|2.6839|3.3318||3.7886|-0.6339|-1.8431|-2.8151|-4.2418|-2.5865|-2.9426|0.0767|1.326|1.9024|2.9067|2.5997|2.9943|-1.1971|-2.0169|-1.749|-2.9642|-2.5346|-2.5346|-2.5124|-2.2664|-1.616|-1.8597|-1.3829|-1.2609|-2.1215|-1.9306|-0.1926|-1.296|-0.276|-0.6228|-1.106|-1.446|-3.3868|0.379|1.3693|0.9332|1.5693|1.7923|1.8401|1.5384|2.1599|1.7951|1.2146|0.4951|0.6576|1.5165|1.5798|0.9698|0.7598|1.0598|1.2751|1.6099|1.5917|2.0898|0.9798|0.9553|1.823|1.7141|1.5559|1.252|1.2464||1.7008|1.726|1.4137|1.3939|1.1149|1.7153|2.0149|1.9186|1.8408|1.5806|2.0985|1.675|2.3244|2.3757|1.8832|2.2785|-0.0638|-0.7307|-0.8188|-1.3792|-2.6888|-3.012|-3.5523|-2.605|0.1172|1.6758|1.5452|2.5523|3.0515|1.5515|0.4246|0.4642|0.1615|0.0309|1.4466|1.9015|2.3319|1.825|1.5585|1.1393||2.1785|3.0304|2.8072|-0.0849|-0.1568|-0.1847|-1.8547|-0.9269|-1.8355|-2.8626||-2.4228|-2.6532|0.4965|1.1473|2.2083|1.8786|2.2728|2.062|1.577|1.832|2.3106|2.3438|2.5435|1.7683|1.7636|1.4236|2.5136||2.1981|1.8356|1.9837|2.5381|2.9843|2.7463|2.6229|1.7614|2.5545|2.424|2.7622|2.4847|2.4052|3.2247|3.1635|3.3618|3.1578|3.6278|4.0346|4.7338|4.615|5.569|4.4509|5.2204|4.4792||5.0821|5.5516|5.7406|6.5602|7.7675|-1.8749|-0.5649|-6.2549|-4.8649|-5.9894|-3.5493|-1.7647|-2.0847|-2.3447|-3.1746|1.2029|1.3729|1.9666|1.6629|1.1351|2.2903|3.0695|2.9887|3.416|2.8124|1.3923|1.3524|1.4424|1.6724|3.4524|-0.6131
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.3673|1.2073|1.1973|1.6873||2.3673|2.2609|2.501|1.85|2.0067|2.4241|1.7595|2.0534|2.4332|2.0513|2.0298|1.4902|1.2902|1.8402|1.3302|1.7911|1.5563|1.8176|1.7276||1.5476|1.6376|2.0224|1.8585|1.9251|1.9701|-0.5077|-1.5877|-1.0655|-1.0655|-1.0914||-1.1711|-0.8711|-0.8311|-0.8211||-1.0211|-1.3611|-1.4832|0.131|0.431|0.601|0.431|1.461|1.3721|1.1521|0.6721|0.3571|0.2821|0.7921|0.8221|1.1421|1.2321|1.4521|1.7457||1.838|1.5715|0.8215|1.4815|-0.8908|-1.1708|-0.8508|-0.7908|-0.3908|-0.2808|-0.0908|-0.1008|-0.7708|-0.6608|-1.4508|-1.2108|-1.3608|-1.5758|-1.6182|-1.6841|-2.0951|0.2508|0.7808|0.8508|1.0908|1.2008|0.9108|1.4008|1.7767|1.2417|1.4971|-0.0979|-0.8979|-0.6679|-0.9679|-1.0179|-0.9379|-1.3279|-1.1454|-1.1854|-1.0654|-0.7954|-1.1704|-1.252|-1.7272|-1.4344|-1.1744|-1.3999|-1.3668|-1.5198|-1.084|-1.314|-1.5887|-1.1887|-0.8787|-1.4687|-0.8287|-0.8487|-0.7387|-0.9687|-1.2287|-1.3287||-1.1487|-1.5087|-1.3452|-1.5741|-2.0412|0.8128|0.8028|1.5827|1.5425|1.2702|1.2602|1.0702|1.5102|1.5585|1.5208|1.4208|1.7159|-0.2049|-1.0249|-1.0749|-1.3149|-1.8749|-1.7683|-1.3283|-1.6883|-0.6783|-0.6783|-0.3683|-0.6283|-1.0983|-1.1835|-1.0583|-1.3483|-1.8742|-1.358|-1.6002|-1.1802|-1.3602|-1.1002|-0.6602||-0.5002|-0.5302|-0.5902|-1.1302|-1.5202|-1.8402|-1.9009|-1.0009|-0.9109|-1.6409||-1.8181|-2.0474|-2.0732|0.7605|1.5105|1.0305|1.2305|1.0605|1.1505|1.0305|1.7605|1.8665|2.1665|2.0567|1.7741|1.5241|1.9741||1.7355|1.4355|1.7355|2.0755|2.3444|1.8843|1.4443|0.1043|0.5343|1.2043|1.5442|1.6643|2.1943|2.4739|2.5604|2.6119|2.5346|3.1941|2.8732|2.6032|2.4132|2.7132|3.2832|3.5732|3.4967||3.965|3.1116|3.2416|4.0545|4.2579|-0.8688|-0.8888|-3.4788|-2.9288|-3.5642|1.9132|-0.09|-0.04|-0.18|-0.8|-0.65|-1.27|-1.83|-1.5781|-1.7979|-1.7246|-1.6046|-1.5146|-0.9246|-1.8246|-2.1257|-2.3208|0.7973|1.4673|1.8414|1.7626
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-3.5056|-5.2787|-3.653|-4.4731||-4.3791|-4.7468|-2.2695|-1.9573|-3.5454|-3.3929|-5.9756|-4.8973|-5.3989|-4.3482|-4.5082|-3.559|-3.6936|-1.7932|-2.4982|-1.4732|-1.0582|-2.6723|-6.8582||1.5234|3.1734|3.1434|5.0048|5.816|6.3133|6.3726|-2.4708|-0.7925|-1.1195|-2.9304||-3.4604|1.1308|1.4521|3.0185|3.3758|3.5377|3.0957|3.4047|2.305|2.942|0.665|2.835|4.7303|4.7363|5.0954|3.7504|1.6032|2.0719|4.8004|4.8552|5.3835|5.1458|5.4158|6.5104||6.9605|-0.4492|-3.6193|-5.3293|-9.245|-5.9994|-7.1665|-7.0998|-5.6139|-4.8165|-1.5225|-1.2865|-2.3565|-4.6265|-5.9396|-3.0997|-5.1998|-3.8679|-4.2556|-6.0274|2.2215|3.9926|4.5412|4.2331|5.3358|4.5683|5.6697|5.1368|-1.3937|-3.1524|-2.4062|-3.2024|-4.5738|-8.2448|-3.9737|1.0845|0.8935|3.7796|3.2964|3.021|3.8195|2.6285|3.4948|-0.8171|-2.7295|1.4521|0.4764|1.433|1.523|2.0625|2.698|2.3986|2.4298|2.9155|2.9232|0.9224|2.69|2.9381|2.8157|2.9814|0.9802|0.3262||1.3|2.5685|2.1218|2.3638|2.4283|3.1054|0.7381|2.343|2.9334|3.4844|2.8029|2.649|3.7013|3.448|3.5468|3.9142|4.3676|5.1071|-2.088|-2.0428|-4.0549|-5.0393|-4.1822|-3.8819|0.7291|0.9059|0.0573|3.1125|2.619|2.8189|2.9717|2.5874|2.0628|1.7922|3.229|2.861|3.7887|2.4802|1.738|1.3067||4.2108|5.0156|5.4743|4.416|5.3385|-1.9563|-3.5263|-1.5259|-3.1385|-6.0756||-5.4291|-6.9181|-5.4728|-6.3117|-4.6648|-3.9413|-2.7008|-4.76|-5.7908|-7.7815|3.8316|3.8081|3.4748|3.0181|4.081|3.0681|5.1581||1.1281|2.6003|2.4492|6.0481|6.3426|6.5599|5.916|6.8554|7.7208|7.4307|7.1592|7.4368|7.7043|7.9543|8.5143|9.9704|9.142|9.6942|11.2442|11.2222|11.5291|13.1835|-2.0262|-4.5592|-9.3762||-6.5162|-7.7561|-4.3808|-3.7691|-4.9261|-7.3231|-2.1376|-17.9695|-14.5162|-13.6181|-11.5783|-3.4533|-5.6633|-6.5733|-7.9935|-3.9281|-4.2016|-1.8736|-2.6481|-7.375|-7.1609|-5.1676|-7.4376|-5.2976|-6.812|-10.5945|-8.9641|-9.852|-10.1921|-5.995|-6.4355
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-2.0737|-2.9537|-2.6037|-3.2037||-4.1237|0.0556|1.8356|2.6356|3.6256|-0.3341|-2.7941|-0.6441|-1.3217|-1.0041|-2.1041|-1.2941|-2.7108|-2.0741|-2.9641|-3.4041|-2.7206|-3.5006|-4.1206||1.2586|1.0886|0.5186|0.4086|1.7786|1.9786|2.1466|1.4986|3.2586|4.2468|2.2573||1.3273|2.0743|2.3473|2.9673||3.1498|3.2364|3.6316|2.2316|1.7916|1.4216|1.5216|3.1316|3.4224|3.6138|3.6436|2.2451|2.4051|2.7851|2.944|3.7511|3.2264|2.9231|3.7198||-0.201|-1.131|-2.5867|-3.001|-4.3604|-3.441|-3.6191|-4.372|0.8887|1.5527|3.1387|3.0545|-0.3388|-1.1988|-2.0488|-1.783|-2.4592|-2.5238|-2.2644|-2.3996|-2.561|-1.0923|-1.1559|-1.8288|-2.7688|-2.9101|-2.5388|-2.2916|-3.5788|-3.8133|-2.1361|-1.8396|-2.7561|-4.1529|1.4027|2.1827|2.2927|2.4651|2.7417|1.9195|2.2495|2.8417|2.9795|2.7252|1.3562|1.8735|2.4918|2.9929|3.0052|2.7652|2.8253|2.4752|3.3352|3.043|4.0021|2.425|2.1821|1.8935|1.5106|2.8121|1.7321|1.9421||2.7821|2.7921|2.3721|2.4521|2.2121|3.2081|2.6342|2.8696|1.9904|2.1004|2.4604|3.192|2.8093|3.0961|-0.5833|-0.5065|-1.2958|-0.943|-1.8358|-1.836|-3.063|0.2075|0.755|1.203|1.3856|2.6876|2.2676|3.0641|2.3576|1.8486|1.9099|1.7399|1.3099|0.5399|1.86|1.4199|2.6199|2.2219|1.4954|1.7049||2.7469|2.7137|2.8793|2.6089|2.8084|2.904|-0.7126|-0.1999|-2.1926|-3.1277||-3.1077|-3.2387|0.3836|0.5836|2.6286|2.3292|2.4441|2.8936|3.0886|2.8655|2.7476|3.3653|3.2553|2.9329|2.5814|2.0387|2.9464||1.4822|1.8036|1.6906|3.0944|3.3363|3.7186|3.5291|3.7204|3.8168|3.7197|4.0346|4.1497|4.0022|4.2662|4.4762|5.2035|5.6634|6.1175|6.5575|6.5916|7.0889|7.6626|6.4551|7.9165|6.0983||7.5083|7.466|8.496|-0.0252|-1.5652|-3.0852|-0.5852|-7.5952|-7.4993|-8.8732|-5.9667|2.8798|1.7098|1.7998|1.324|2.8998|3.0298|3.6883|3.7127|-1.0408|-0.6208|-0.4408|-1.0608|-1.0808|-2.3508|-4.6408|-4.2123|-4.7823|-4.989|-2.7383|-3.0946
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.4989|2.8189|2.9889|3.2289||3.3743|2.566|2.786|1.996|2.256|2.786|0.976|1.836|0.556|1.746|1.196|0.826|0.776|2.156|3.006|2.296|2.446|2.216|0.766||1.296|1.616|2.596|1.646|2.086|2.036|2.176|2.906|3.4898|-1.0381|-1.0481||-1.3781|-0.9881|-0.8381|-0.5881||-0.6881|-1.1781|-1.4881|-1.8081|-2.6481|-2.7081|-2.2881|-0.5581|-1.8481|-1.7781|-2.5581|-4.0281|-3.5068|0.829|1.019|1.769|1.299|1.539|2.879||3.319|4.4513|3.3482|3.4426|1.4726|2.2426|2.4526|2.0726|2.2026|2.8026|3.3374|3.7409|2.4039|1.5339|1.3539|1.1339|0.8639|0.6939|0.6339|0.7839|0.6039|1.3939|2.3339|2.1739|2.4304|2.4304|2.7483|2.8315|2.0615|1.6215|1.3815|1.2715|1.0715|1.1915|2.4315|2.7715|2.6775|2.8475|3.2161|3.3013|4.2436|3.7107|-1.8171|-2.1571|-2.922|0.7844|1.2944|1.4044|1.3744|1.4944|1.2744|1.2044|1.0444|1.7944|2.7844|1.6682|2.3382|2.2562|2.2762|1.9733|1.7033|1.6133||1.7533|1.3433|1.6433|1.5633|1.1833|2.4033|2.1797|2.5297|2.7893|2.4661|3.1101|-0.2648|-0.5348|-1.9048|-2.6348|-2.5748|-3.1948|-3.6899|-2.3899|-1.9999|-3.1999|-4.4762|1.0547|1.3147|2.0947|3.0347|2.6947|3.5491|-1.7706|-3.3106|-3.0522|-2.5622|-1.6422|-2.5122|-1.0822|-1.1422|-0.1022|-0.7222|-1.2022|-1.6622||-0.9522|-0.7722|-0.1922|-1.1722|-1.6422|-1.5322|-1.8922|-1.5722|-2.6022|-3.4347||-3.1733|-3.772|1.0769|2.3569|3.2269|-0.064|-0.0041|-1.0441|-0.924|-1.774|-1.634|-2.054|-1.814|-2.024|-2.454|-3.054|-2.424||-3.494|-3.484|-3.034|-1.454|-1.8241|-2.814|-4.204|-6.0578|0.0834|2.3234|0.7034|1.3434|2.5034|2.1834|4.4434|4.9004|3.2831|5.3231|-0.083|-0.683|-1.133|-1.503|-2.643|-3.043|-4.553||-3.133|-2.773|-2.083|-1.713|-2.873|-4.383|-2.163|-5.663|-4.823|-6.2594|-2.9725|-2.6125|-3.6121|-2.2611|-2.6811|-2.6758|-3.0031|-2.3631|-1.4831|-1.7031|-1.3131|-1.3531|-1.1731|-1.1931|-2.4431|-3.2931|-3.3259|0.3142|1.3942|2.8642|2.6415
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|7.5056|6.2056|5.3056|4.8156||5.7656|4.2156|6.4756|6.2023|7.3223|8.0687|3.2941|5.6941|6.484|6.44|5.007|5.497|3.6035|5.397|3.597|3.267|3.937|4.357|1.367||5.087|5.1505|5.3925|5.5825|6.3555|5.5078|3.7978|3.0678|4.8109|4.261|-0.8339||-3.2539|-2.2539|-2.2038|-1.6939|-1.5539|-1.5539|-1.8939|-2.3438|-3.2138|-4.7938|-6.4638|2.578|4.688|4.6039|5.6875|5.9955|3.9001|4.7301|4.9006|5.1733|-0.0903|-2.0903|-2.9802|-0.7203||-1.5702|-3.1202|-5.3403|-5.7402|-7.5155|-5.3512|-5.753|-6.1452|0.4648|0.6998|3.2962|2.7423|2.7348|1.43|0.7971|1.4348|0.4248|2.5548|3.0248|2.7212|3.2877|3.9464|4.7526|-0.0694|-0.9594|-2.9372|-0.8594|-1.4894|-3.4694|-3.1981|-3.1872|-3.0926|-4.2294|-6.2439|1.3943|3.4243|1.9643|3.323|3.5164|3.8825|3.8411|4.3886|3.7489|3.1689|1.8689|2.9989|3.8689|4.5913|3.8413|4.1063|2.5413|3.8613|4.3563|3.9878|5.1129|3.409|2.269|3.6389|2.3289|2.2789|0.879|1.1689||2.5289|4.1489|3.9607|3.9407|2.8407|4.7877|2.4174|3.1207|3.7974|3.9741|3.5741|3.6191|4.6941|-0.3078|-2.6478|-1.4778|-1.8378|-2.2578|-3.1067|-2.9378|-4.4978|0.462|0.642|1.472|2.822|4.472|3.552|4.814|3.4772|3.1372|3.4279|3.8688|2.2881|1.7122|3.4422|2.8922|3.9222|4.0119|3.6725|3.1225||3.8824|4.5058|3.7258|4.5758|5.0334|-0.0655|-2.7355|-1.3055|-3.1655|-4.8255||0.2399|0.4849|2.1247|2.5049|4.0549|3.6949|3.6049|4.1649|4.5998|4.3355|4.4555|5.2461|5.1133|4.8033|4.8733|4.3433|5.6333||3.0125|2.9325|3.0425|5.3525|6.2455|5.8239|5.6135|5.0767|5.8367|6.0741|6.0603|5.7603|6.7754|6.6454|7.2954|7.7074|7.876|9.385|8.695|9.5066|9.8012|11.1068|8.9043|10.5314|8.7896||10.7396|10.5733|11.6434|13.3575|15.8286|14.0461|16.8061|-11.1545|-10.7945|-11.5361|-9.3664|-3.0394|-4.0694|-4.7794|-5.4532|-2.7432|-2.2732|-0.8032|-1.1832|-2.8232|-1.0132|-0.2832|-1.8632|-1.0226|-2.9432|-6.1032|-4.5032|-5.3032|-4.1032|-0.4932|-2.1532
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-1.635|-2.805|-2.305|-3.415||-3.6551|-3.725|-1.245|-1.985|-1.595|-3.005|-7.325|-6.8697|-6.7619|1.6904|0.9404|2.6204|4.5704|4.8867|4.0459|3.3459|2.6759|1.8659|0.2659||3.4559|3.4359|2.4459|3.5259|3.8959|3.5359|2.1559|3.6059|4.5848|-0.8048|-1.5948||-2.4948|-1.5948|-1.4748|-1.0948||-1.6448|-1.8548|-2.7748|-3.1848|-5.2248|-6.9148|0.198|0.938|1.668|4.808|5.458|-0.0875|-0.3075|-1.2975|-1.9275|-2.2575|-2.3375|-3.4675|-3.3075||-3.9475|-5.3775|-5.3775|-7.6075|-8.8317|-5.9917|-6.7217|-5.8738|-4.1738|-4.9238|-2.1738|-2.5238|-1.5838|-4.5438|-6.3038|0.8226|0.6926|3.7926|3.0326|3.0926|4.5726|4.9247|4.7884|-0.3919|-1.9919|-3.0819|-2.2319|-1.7919|-3.1419|-3.2519|-3.6219|-4.8019|-3.9376|-6.5576|3.6343|4.0133|2.3333|3.3433|3.3776|3.6014|4.3349|3.8928|2.9828|2.3728|2.2528|2.4528|3.1228|4.2876|3.5241|3.5221|2.2245|2.7245|3.6244|3.3378|3.2385|3.5624|-1.2325|-1.5525|-2.4825|-2.3425|-2.9725|-3.5325||-2.7029|-0.9229|-1.4729|-1.9629|-2.3829|-2.3229|-3.7429|0.1573|0.8773|2.7173|2.4273|3.1573|3.4173|4.4051|3.2781|3.7969|2.9369|2.5369|1.5269|2.3069|0.4069|2.2369|2.6969|2.2669|2.9381|2.7509|2.5909|2.1209|1.5009|2.5309|2.6744|3.4076|2.8881|2.6781|2.6113|2.7613|3.1313|3.2013|3.0254|2.6654||3.4354|3.2493|2.1693|3.2293|3.0322|3.3814|3.4051|3.6999|3.2915|2.3215||2.7415|2.3615|3.0315|1.9315|3.3715|3.0606|3.6101|3.1696|3.3678|3.2174|3.6847|4.3669|3.8974|3.1274|3.4974|3.2341|3.7041||1.8641|2.8541|2.8241|4.1341|4.4641|4.4741|4.4754|4.7868|5.4494|5.4156|4.875|5.1056|5.384|4.824|5.454|6.1925|5.8606|7.1602|7.0202|7.6158|8.1355|8.9812|-1.7542|-3.8242|-5.4542||-3.8942|-3.5142|-1.0942|-1.2142|-1.7642|-3.7542|-0.3542|-9.0142|-7.7442|-8.126|-6.7323|-2.9244|-3.4344|-4.0344|-5.5193|-4.5784|-4.9265|-3.2065|-3.4965|-4.6865|-4.7865|-4.5465|-5.3165|-4.2265|-4.7565|-6.9665|-5.7961|-6.8961|-7.4917|-5.3386|-6.9828
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2.0072|1.5072|1.3972|2.5972||3.6741|2.7679|2.7489|2.7239|2.6897|2.4755|1.7825|2.1525|2.1732|1.0632|1.8133|2.2332|2.2303|2.7325|1.9583|1.604|1.5539|1.7039|1.434||2.1339|2.0539|-0.0163|-0.7863|-0.7363|-0.6763|-1.3163|-1.5163|-0.4063|-0.7163|-0.2897||-1.1166|-0.7263|-0.9863|-1.0863||-1.0663|-1.4363|-1.9263|-2.2368|-1.8268|-2.4597|-2.1975|-0.9808|-1.8308|-1.6308|-1.9708|-2.5347|-2.6978|-2.6564|0.1631|0.5231|0.5731|0.8331|2.2781||-0.1518|-1.4118|-1.3418|-1.9118|-2.0118|-1.6718|-0.7318|-0.2818|-0.8818|-0.8618|-0.1203|-0.6618|-0.7968|-0.8818|-1.6118|-1.6218|-1.8326|0.0464|0.0578|0.3863|0.4663|0.6463|1.2663|1.0685|0.4784|0.4833|0.4863|1.4265|1.4005|1.4764|2.0373|2.1151|1.7279|1.3793|1.4733|1.8135|1.6616|2.0648|1.8673|1.5184|1.7784|1.8444|1.9048|2.0893|1.2278|1.7464|1.5691|1.2691|0.5291|0.2482|0.379|0.4571|1.4791|1.8425|-0.0774|-0.4761|-1.3892|-1.7288|-1.4346|-1.4478|-1.5246|-1.6833||-1.5502|0.2167|0.6813|0.5813|0.4914|1.5309|1.1867|1.5867|1.717|1.2935|1.6414|1.7264|1.9451|1.5716|1.3251|1.6051|1.9851|1.4751|1.6951|2.2451|1.897|1.3387|1.185|1.0139|0.4839|1.5139|1.232|1.5017|2.2739|1.8323|1.8666|1.612|1.482|1.4294|2.0809|1.7632|1.9386|1.892|1.2291|1.732||2.0007|1.652|2.352|-0.2038|-0.6038|-0.6965|-1.4445|-0.5038|-0.7938|-1.8838||-2.1138|-2.2655|0.358|1.6364|2.1656|1.6175|1.4833|1.33|1.7198|1.4875|1.6233|2.3575|2.5957|2.1969|1.5112|1.1118|2.1663||1.8098|0.9967|1.6692|2.6014|2.9869|3.0628|2.3328|0.7224|0.9318|0.9328|1.9628|1.6338|2.5934|3.0332|2.9095|2.9996|2.6896|3.2052|3.3438|3.7689|3.4389|3.8395|3.5163|4.1812|2.5701||3.4884|3.5629|3.8151|4.5351|-0.4678|-1.5915|-1.7478|-3.978|-3.7346|-4.6045|1.4884|2.0393|2.112|2.0483|1.8968|1.3765|1.2665|0.9121|1.5565|1.7565|2.1265|2.1535|2.0222|2.3535|2.7802|-0.6757|-0.948|-0.7257|-0.5351|-1.0354|-2.4364
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-2.2994|-4.1335|-3.9761|-4.0264||-4.3534|-4.854|-3.034|-2.614|-2.784|-4.094|-3.494|0.6088|1.9088|3.4288|3.7369|4.7175|2.8617|3.3226|3.4478|3.8238|-0.476|-2.496|-3.956||-3.5861|-2.9128|-2.3928|-2.0528|-0.8728|-1.2228|-1.8928|-2.0728|-1.6228|-1.1928|-2.2328||-1.8828|-1.3316|-1.9828|-1.8328||-1.7928|-2.2428|-2.8528|-3.3528|-3.5328|-4.9328|-4.1198|0.5939|0.824|1.8339|2.2239|2.2639|2.3639|4.214|3.7821|4.1813|4.0558|4.1158|4.7958||4.9452|5.7119|-0.4246|-3.3295|-5.3166|-3.9565|-4.0666|-3.8166|-4.2966|-3.7207|-1.6207|-0.2807|-1.4907|-3.4363|-3.8849|-3.1549|-4.2549|-4.016|-3.7369|-3.4069|3.2713|3.2134|3.7916|3.1153|2.0386|2.1985|3.3785|4.0086|-1.1479|-2.1679|-1.9079|-3.1079|-3.1779|-5.0062|-2.9091|-3.0087|-3.4175|-2.3816|-3.1854|-2.8454|-2.9854|0.1792|0.5792|0.4892|0.2492|0.8192|1.3092|1.7992|2.9292|2.8992|3.293|3.3685|3.7211|3.2187|3.4082|2.7104|3.6799|2.5793|3.0114|3.4317|3.3924|1.7527||2.3827|2.6527|1.8326|1.9627|2.3927|2.2527|0.4127|0.5027|1.1127|2.2327|2.6627|2.9076|2.8076|3.5031|2.8356|3.602|2.9681|3.3581|2.6395|3.4932|0.7732|2.0732|0.3232|0.4432|0.8332|1.7332|2.2232|2.8793|2.842|2.9795|1.1895|1.2295|0.8495|0.9495|1.3195|0.8795|1.4795|1.9195|1.4395|1.7395||2.5195|2.2295|2.4395|3.1995|3.6039|3.7044|-0.9398|-0.8498|-2.3898|-3.8209||0.8341|1.0841|1.9141|0.8741|1.8241|2.1641|2.8124|2.5837|3.063|2.7358|3.2388|3.242|4.116|3.006|2.946|3.126|3.8022||2.6152|3.0801|3.2003|3.0834|3.9515|3.9516|3.4804|4.2067|3.9691|4.7329|3.3042|3.5342|3.4949|4.6542|5.0884|4.9729|4.6566|5.7428|5.9468|6.2664|6.2252|7.3728|-1.0796|-2.6296|-4.8896||-3.4396|-3.6296|-1.7696|-1.6296|-2.2296|-3.4696|-0.6496|-8.1396|-7.1796|-7.2518|-5.6295|-3.2649|-3.0694|-3.7594|-5.5657|-3.57|-3.17|-1.8477|-2.87|-4.18|-4.9286|-4.3585|-5.0186|-3.6086|-4.0486|-5.7328|-4.4573|-5.1973|-5.2841|-3.5512|-4.0717
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.7022|0.4422|0.4822|0.7422||0.5322|0.5622|0.7122|0.7166|0.8053|0.6964|0.3364|0.6764|0.4202|0.2364|0.4564|0.8764|0.731|0.7246|0.5374|0.4821|0.3921|0.1821|0.1921||0.6421|0.549|0.364|0.289|0.589|0.5902|0.6202|0.6385|0.625|0.7587|0.6187||-0.1613|-0.0513|-0.0813|-0.0313||-0.0413|-0.2613|-0.3913|-0.1613|-0.1813|-0.3313|-0.3613|-0.3713|-0.3913|-0.4813|-0.5323|-0.7613|0.0017|0.2417|0.4117|0.5317|0.4417|0.3917|0.733||-0.0306|-0.2906|-0.5306|-0.6006|-0.8306|-0.7819|0.0204|0.2004|0.3304|0.3704|0.6804|0.7427|-0.071|-0.001|-0.261|-0.461|-0.6813|-0.6781|-0.646|0.0356|0.1507|0.5707|0.5507|0.5258|0.6407|0.6882|0.5968|0.652|0.704|-0.0217|-0.2817|-0.2217|-0.4817|-0.7717|-0.7734|-0.5734|-0.3734|-0.1234|-0.1634|-0.2634|-0.1134|-0.1234|-0.3234|-0.3734|-0.7034|-0.7701|-0.4205|-0.5805|0.1503|0.2403|0.3603|0.4603|0.5603|0.5856|0.6701|0.467|0.547|0.5575|0.3975|0.0375|0.0775|0.0575||0.4275|0.5075|0.5575|0.4275|0.4875|0.7375|0.3475|0.5775|0.5407|0.3407|0.4107|0.3707|0.5907|0.5796|0.4296|0.5396|0.6075|0.7229|-0.0357|-0.0657|-0.5157|-0.7407|0.153|0.293|0.223|0.393|0.453|0.753|-0.0618|-0.3018|-0.6418|-0.5618|-0.6018|-0.7989|-0.5689|-0.7189|0.0366|0.1966|0.0766|0.2366||0.5566|0.6166|0.6266|0.7096|0.6132|0.6233|0.3533|0.4833|0.3553|0.3233||0.4733|0.2933|0.3233|0.4233|0.6533|0.6302|0.6712|0.6707|0.6291|0.6091|0.6491|0.6391|0.8791|0.7656|0.6956|-0.1004|-0.1104||-0.3304|-0.5604|-0.4004|-0.3004|-0.4404|-0.5604|-0.7304|-1.0104|0.0589|0.2789|0.4889|0.3189|0.8089|0.9189|0.8939|0.9443|0.9759|1.1164|1.1364|1.2312|0.9304|1.0904|0.8904|1.2204|1.3582||1.4675|1.3117|1.3902|1.6913|1.8943|-0.5451|-0.5851|-1.4451|-1.3445|-1.1075|0.4637|0.5017|0.5617|0.5039|0.5739|0.5439|0.5039|0.5639|0.5058|0.6597|0.7026|0.7326|0.7226|0.8068|0.5869|0.2569|0.3469|0.1969|0.2169|0.4369|0.1069
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.6086|0.3586|0.403|0.6336||0.5325|0.4732|0.5708|0.5934|0.6417|0.609|0.464|0.5974|0.3919|0.297|0.4061|0.6665|0.5512|0.5624|0.4676|0.3776|0.3276|0.1226|0.1376||0.4476|0.4513|0.3675|0.3275|0.4975|0.5038|0.506|0.4297|0.4502|0.4338|0.3409||0.3138|0.3938|0.4222|0.4055|0.442|0.4953|0.4793|0.2843|0.2143|0.233|0.1123|0.1293|0.0993|0.3893|0.3293|0.3243|0.093|0.1743|0.2893|0.3493|0.4793|0.4093|0.4012|0.5798||0.5498|-0.1161|-0.3261|-0.4061|-0.7124|-0.5745|-0.5426|-0.489|-0.2913|-0.3465|-0.0015|-0.1215|-0.2915|-0.3615|-0.4746|-0.5215|-0.5715|-0.5748|-0.5709|-0.5699|0.1475|0.4759|0.4866|0.484|0.5127|0.5525|0.5393|0.6247|-0.0808|-0.1416|-0.3416|-0.2916|-0.4966|-0.6816|-0.6362|0.166|0.326|0.561|-0|-0.17|-0.065|-0.145|-0.255|-0.3288|-0.56|-0.5588|-0.4694|-0.4435|-0.5575|0.0747|0.1447|0.1947|0.5047|0.523|0.5759|-0.1223|-0.0623|-0.0173|-0.3333|-0.5573|-0.6623|0.0857||0.3757|0.3957|0.3521|0.3407|0.3707|0.5557|0.3057|0.4657|0.4426|0.3381|0.4381|0.3631|0.4816|0.4653|0.3881|0.4253|0.5165|0.5133|-0.0119|-0.0639|-0.3789|-0.5539|0.0222|0.1523|0.1423|0.2673|0.3456|0.5082|0.5542|-0.2171|-0.5371|-0.4971|-0.5373|-0.702|-0.5173|-0.5773|0.0516|0.1716|0.0816|0.1916||0.4116|0.4416|0.5316|0.5575|0.44|0.5966|0.4162|0.4262|0.5362|0.2562||0.3162|0.1662|0.1962|0.3162|0.5462|0.4702|0.5736|0.5901|0.5246|0.5746|0.5355|0.5371|0.6971|0.6487|0.6043|0.6672|0.8655||0.5055|0.3255|0.4355|0.5155|0.5355|0.4655|0.2155|0.1355|0.1955|0.4055|0.5355|0.4655|0.5355|0.7055|0.6984|0.6615|0.7184|0.8786|0.8002|0.9019|0.8391|0.8691|0.7191|0.8891|0.9378||1.0048|0.9809|1.0616|1.2518|1.3142|-0.3393|-0.2893|-1.1593|-1.0393|-0.9838|0.3837|0.371|0.341|0.191|0.341|0.391|0.431|0.541|0.3808|0.2908|0.4508|0.5108|0.4408|0.6558|-0.153|-0.453|-0.373|-0.563|0.0158|0.1758|0.0058
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|2.0022|1.3822|1.4222|2.0622||2.4214|1.6548|2.1509|1.926|2.2362|2.0539|1.7595|1.5395|1.6995|0.7995|1.2495|1.6295|1.6581|1.9515|1.2969|1.6848|1.5048|-0.006|-0.356||-0.236|-0.626|-0.656|-0.976|-0.626|-0.676|-0.796|-1.146|-0.776|-0.646|-0.536||-1.116|-0.756|-0.756|-0.646||-0.666|-0.726|-1.346|-1.706|-1.606|-1.756|-2.0078|1.0957|0.8657|1.0156|0.3857|0.3657|0.5156|0.8257|1.1557|1.2656|1.1857|1.3956|1.8857||1.7391|1.1791|0.8291|0.3591|0.0091|0.4091|0.5791|0.8591|1.1891|0.8691|1.4991|1.4928|1.1889|0.8889|0.3789|0.5989|0.2089|0.5089|0.2389|0.4589|0.6289|1.1089|1.3389|1.1189|1.0389|0.9989|0.6689|1.3689|1.3527|1.1727|1.5544|1.2625|0.9225|0.5225|0.8425|1.3024|1.1524|1.2966|1.3018|1.2296|1.3096|1.2327|1.0227|1.1327|0.6527|0.9227|0.9527|0.8627|0.4627|0.5427|0.8327|0.8227|1.2727|1.5288|-0.0564|-0.5964|-1.0164|-1.1464|-1.0864|-1.1264|-1.3264|-1.2283||0.0855|0.3455|0.3055|0.4055|0.3855|1.1655|1.0821|1.2121|1.222|1.032|1.282|1.3511|1.4718|1.6453|1.3616|1.2916|1.5896|1.514|1.424|1.5911|-0.2871|-0.4071|-0.3271|-0.3071|-0.7871|-0.1271|-0.2371|-0.0671|-0.0771|-0.3771|-0.3671|-0.8071|-0.9471|-1.1971|-0.4771|-0.7971|-0.6471|-0.9771|-1.1471|-0.8971||-0.4371|-0.4771|-0.4071|-0.2871|-0.7971|-0.8471|-1.4371|-1.0771|-1.3471|-1.7571||-1.7749|-2.0191|0.3695|1.4195|1.8295|1.4488|1.3048|1.2148|1.7748|1.6311|1.4111|1.6711|2.1387|1.846|1.556|1.236|1.816||1.6619|1.0819|1.4519|2.0319|2.1999|2.1775|2.3203|1.6587|1.6487|1.3487|1.8587|1.7487|2.3387|2.4327|2.3057|2.4775|2.3139|2.4032|2.6332|2.9936|2.9542|3.3091|3.0779|3.5118|2.619||3.389|3.3311|3.5243|4.0647|-0.4861|-1.5361|-1.4461|-3.7461|-3.3761|-3.6385|1.3592|2.008|1.9699|1.7757|1.5757|1.5561|1.5961|1.7561|1.8456|1.8251|2.2351|-0.0369|-0.3969|-0.0469|-0.7469|-1.8769|-1.8569|-1.8269|-1.8069|-1.6569|-2.3369
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|2.5007|2.8007|2.9555|1.9255||2.5255|2.1555|3.1555|2.9511|3.316|3.4736|2.8051|3.4251|2.9918|1.3718|2.3718|1.8318|2.4798|2.5127|2.0627|2.0327|2.5253|2.4703|2.0975||2.3521|2.2721|2.7221|2.3385|1.8863|2.2163|2.0963|0.6763|1.1863|2.4363|-0.2578||-1.1978|-0.9478|-1.2878|-1.7078|-1.7354|-1.9907|-1.9458|-2.2572|-2.4378|-2.5442|-1.8942|-2.8642|1.1872|1.5072|1.9572|2.1772|1.6972|1.4172|1.9172|2.427|2.2866|1.4416|2.0316|1.5966||1.0116|0.6766|0.9566|1.0816|0.8016|1.3116|1.9016|1.5416|2.3816|1.6116|1.4966|2.1366|2.5133|-0.37|-1.005|-1.43|-1.545|-1.07|-1.075|-1.395|-1.135|-1.46|-1|-1.105|-0.655|-1.24|-1.795|-1.695|-2.15|-2.603|-2.0908|-2.0658|-2.0608|-2.9037|-2.5363|0.5894|0.8494|0.7794|0.5594|0.3244|0.7744|0.7744|1.2544|2.0994|2.3107|1.9057|1.3257|0.5707|0.9957|1.5907|1.7307|1.6257|0.8857|1.0357|1.3007|1.2907|0.5257|0.3157|0.4157|1.2757|0.9807|1.9957||1.9307|2.1949|2.1272|-0.3776|-0.3076|-0.4226|-1.3026|-1.5976|-1.9526|-1.9793|-1.7841|-1.7841|-1.7441|-2.2341|-2.446|-2.106|-2.376|0.0655|0.4605|0.4055|0.5005|1.3105|1.5455|2.1805|1.8124|1.3174|1.4824|1.1724|0.5024|0.3024|0.7474|1.0974|0.8324|1.2074|1.8424|2.3324|2.1858|1.8508|2.0758|0.9158||1.3358|1.2858|0.5508|0.2258|0.4708|0.6958|0.0908|0.2758|0.8358|2.3108||1.9297|2.2197|2.194|2.4133|2.5488|2.5812|-0.4366|-1.1816|-1.2616|-2.0316|-1.9916|-1.1766|-1.6666|-2.2016|-2.0292|-2.3891|-1.8641||-2.2191|-2.3506|-2.4173|-1.6473|-1.2573|-0.7023|-0.6373|-0.8173|-0.5573|-1.1523|-2.2273|-2.6373|-3.1673|-3.4694|-3.6034|-2.8634|-3.4534|-3.6034|-2.4884|-2.3684|-2.6584|-2.5834|-3.2334|-3.1584|-4.1684||-3.1034|-4.0034|-4.3284|-4.2684|-4.4084|-5.3634|-2.6734|-5.6334|-4.7284|-5.5946|-4.1593|2.5098|2.4448|2.1698|1.6598|1.8798|2.3348|2.4729|2.7719|2.8001|3.1309|3.2071|-0.1604|-0.2354|-0.9504|-2.2404|-1.9404|-2.1404|-1.7904|-2.1154|-2.8504
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2.0711|1.9411|2.1311|1.8111||2.4211|1.9411|2.7311|2.9498|2.9845|2.3309|1.3209|2.7109|2.2322|1.1822|0.8022|1.5322|1.4822|1.5122|1.5622|2.1163|1.7487|2.0702|1.1383||1.6283|1.9083|1.7075|2.0322|2.0762|2.3822|2.0287|1.2087|2.0287|1.778|1.5437||0.7737|1.1537|1.1637|1.5337||1.5785|1.6431|1.7956|1.7376|1.5376|1.79|1.6|1.72|1.75|2.1003|1.2203|0.3703|0.4603|1.0703|1.2153|1.4753|1.1653|1.5703|1.8442||2.0753|-0.5369|-1.1819|-1.2669|-2.2119|0.4124|0.3024|0.2674|0.9274|1.3274|1.6174|-0.2608|-0.7108|-1.1158|-1.6258|-1.4158|-1.6658|-1.6756|-1.6662|-1.9236|-2.085|-1.2741|-1.3341|-1.3141|-1.1291|-1.6591|-1.5241|-1.3541|-1.8791|-1.7941|-1.4641|-1.2641|-1.7041|-2.3941|-1.5296|-0.9146|-1.1546|-0.9746|-0.9346|-1.0096|-1.5246|-1.0546|-1.2746|-1.4446|-1.9546|-2.0226|0.3464|0.4914|0.7214|0.7414|0.7414|0.6364|0.7764|1.1464|1.6114|0.6614|0.5764|1.3264|1.2864|0.9664|0.7914|1.1014||1.4464|1.6432|1.7216|1.7081|1.5831|2.0177|1.7104|1.5754|1.6605|1.3905|1.6505|1.6505|2.1255|-0.5661|-1.1411|-1.0411|-1.2611|-1.4511|-0.9711|-1.2811|-1.8561|-2.0943|-1.8077|0.7584|0.9334|1.6034|1.0634|1.5384|1.4176|0.7926|0.5626|0.4576|0.1425|0.0226|0.9576|1.2125|1.5875|1.7955|1.5205|1.1505||1.5905|1.991|2.1533|1.1486|1.1886|1.1336|0.6536|1.0736|0.7136|0.4536||0.7486|0.8736|1.3036|0.9336|1.4486|1.2636|1.7036|1.6268|1.5424|1.4767|1.7367|2.1919|1.8466|1.5916|1.5866|1.4266|2.0216||1.2785|1.3635|1.4085|1.9885|2.308|2.414|1.974|1.539|1.934|2.149|2.3901|2.4339|2.038|2.268|2.573|2.96|-0.2674|-0.0824|-0.2974|-0.6424|-0.7174|-0.4074|-1.2874|-1.3374|-2.2674||-1.6524|-1.9274|-1.6124|-1.2924|-1.7774|-2.9374|-1.6474|-4.8924|-3.8251|-3.8782|-2.8891|-1.1845|-1.5395|-1.6995|-2.1662|-1.3712|-1.3512|-1.4312|-1.4212|-1.7962|-1.4031|-1.1281|-1.2731|-1.1981|-1.7381|-2.2931|-2.2631|-2.3228|-2.2491|-1.3341|-1.4541
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|2.4041|2.1841|2.5541|2.7141||4.0241|3.729|4.3314|3.0814|3.3614|3.9666|3.2059|3.531|3.9833|3.4465|2.956|1.576|1.766|2.606|2.226|2.7517|2.4957|2.8724|2.7924||2.5424|2.8024|3.2127|2.9574|2.9213|2.8412|-0.5052|-2.3252|-1.4752|-1.5952|0.2491||0.2391|0.7091|0.8391|0.7891|0.6791|0.6791|0.0691|0.4391|1.3391|1.7491|2.2091|1.8611|2.2211|2.537|1.9388|1.3588|1.1288|0.9488|1.5988|1.5888|1.9688|1.9088|2.4288|2.8037||2.938|2.7326|-0.9695|-0.0694|-0.9095|-1.4594|-0.8695|-1.1995|-0.7094|-0.6495|-0.6495|-0.5395|-1.5395|-1.2595|-2.3695|-2.3541|-2.3582|-2.6724|-2.4105|-2.8027|-3.1674|-1.3174|-0.5274|-0.6574|-0.3974|-0.0074|-0.4574|-0.0874|-0.0174|-1.0674|-0.5174|-0.6574|-1.9074|-1.6474|-1.7074|-1.9574|-1.5674|-2.2874|-2.1096|-2.1995|-1.8896|-1.7695|-2.0296|-2.1796|-2.7098|-1.9598|-2.1298|-2.777|-2.4177|-2.483|-1.783|-2.263|-2.9692|-2.161|-1.891|-2.541|-1.9546|-2.1146|-1.8146|-2.0446|-2.0946|-2.3003||-2.1703|-2.6903|-2.3028|-2.7814|0.1522|1.5622|1.5622|2.3122|2.4911|1.7057|1.8157|1.6857|2.4257|2.4257|2.282|2.352|2.5014|1.8814|0.7314|0.8114|0.4214|0.0414|0.7314|1.4514|0.9214|1.7614|1.6214|1.9114|1.8814|1.1414|1.1514|1.3714|0.6114|0.3314|1.1414|1.0714|1.3714|1.0814|1.6114|2.3714||2.4414|2.4814|2.2414|1.2314|0.8114|0.4314|0.5014|1.5914|1.6614|1.2814||0.6914|0.7914|1.4814|1.2214|2.2214|1.7414|2.0214|1.8414|1.9514|1.6914|2.4814|3.0614|3.2559|3.2059|2.72|2.39|2.95||2.21|1.91|2.25|3.21|3.6516|3.9304|3.2238|1.5938|2.0238|3.1138|2.9938|3.4638|3.674|3.9314|4.2426|4.3507|4.4701|5.1801|4.5926|3.9226|4.1926|4.4026|5.1226|5.5926|-1.1304||-0.3504|-2.0604|-1.1904|-0.5004|-1.8704|-2.8704|-2.9104|-5.8704|-4.6704|-5.6615|3.0434|-0.2885|-0.0485|-0.1685|-1.4285|-1.0285|-1.9385|-3.1585|-2.7655|-3.0294|-3.4347|-3.0447|-3.0447|-2.1247|-3.2847|-4.0474|-4.4283|1.0671|2.2771|2.4571|2.1871
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-4.0382|-5.2482|-4.4682|-5.4482||-6.3199|-6.9039|-5.2739|-4.7039|-5.4839|-5.0439|-6.4688|-4.9267|-4.0367|-3.0567|-3.8567|-3.8367|-3.2567|-2.3367|-2.7067|-1.8967|-2.4067|-3.6267|-5.9067||3.1002|3.5002|3.0502|5.0102|5.3202|6.0113|5.7476|-1.9383|-1.7683|-2.5383|-4.4883||0.8416|1.7916|2.2816|3.4816||4.1945|3.9772|4.1669|3.7781|4.2681|3.4586|4.8686|4.6686|5.071|5.0972|5.1013|3.3713|3.3813|5.1213|5.2564|5.8741|5.6217|5.7044|6.0223||-0.6798|-1.4798|-3.9248|-5.4298|-7.5998|-5.9248|-6.5473|-6.4154|-5.6441|-5.1423|-2.1723|-1.3673|-1.6623|-3.2123|-3.3973|-0.6123|-2.0623|-0.0523|-1.1773|-4.2673|-1.5673|-0.5723|-0.6023|-2.3123|-1.9573|-2.4923|-1.5573|-3.0023|-3.9323|-4.9323|-3.7973|-3.9673|-4.2123|-6.7673|0.7547|1.3447|0.9947|3.0947|2.0747|2.8447|3.7147|2.9647|3.5247|2.9997|1.2547|2.9447|2.1047|3.2347|3.8397|3.4524|3.9974|4.3024|3.9999|4.4842|4.7115|2.4465|3.8565|4.0215|3.7222|4.5816|2.4716|2.0066||2.8716|4.0766|3.8766|4.6356|4.4894|5.0336|1.5986|2.2736|3.4086|4.0606|3.6417|4.1375|4.6075|4.5512|-0.3003|-0.5903|-0.7853|-0.7503|-3.0253|-3.1653|-4.4353|0.9368|1.8218|2.5318|3.3118|2.6568|1.6218|3.4968|3.9999|3.429|3.9595|3.2766|2.9016|2.7016|4.2916|4.4215|4.6104|3.4004|2.7554|3.1254||4.5304|5.0739|4.9114|4.4464|5.6044|4.456|3.476|4.746|4.3965|2.5365||2.4115|2.3615|4.2065|3.0665|4.0515|4.5565|5.4115|4.1315|3.2815|1.9215|4.6315|4.9165|4.3465|4.0965|4.6815|4.6365|5.6315||2.5215|3.4765|3.0215|5.2115|5.7765|6.0315|5.7806|6.0206|6.7367|6.9385|-0.3064|-0.7914|-1.9664|-2.7364|-1.8664|-0.7964|-2.3364|-2.8814|-1.9764|-2.6764|-2.7114|-4.4564|-6.3514|-8.4314|-11.2864||-8.8114|-9.3914|-7.0614|-6.3764|-6.6514|-7.5614|-3.7414|-13.3414|-11.1964|-10.8243|-8.6196|-2.4796|-4.3746|-5.4046|-5.6147|-2.4546|-2.5197|-1.1746|-1.9897|-5.4096|-5.7646|-5.5296|-7.3846|-6.634|-6.789|-8.839|-7.6823|-8.2523|-8.6098|-5.9742|-7.6877
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-1.661|-2.001|-1.561|-1.951||-2.501|-3.1989|-2.2007|-1.3907|-1.0007|-0.6807|-1.6507|-0.9807|-1.4107|-0.9107|-1.5007|-1.3907|-1.9507|-2.1555|-1.9125|-2.2525|-1.8663|-2.2163|-2.592||-1.6043|-1.6743|-1.8943|-2.6237|0.9367|1.3767|1.5467|1.2567|2.0467|2.1874|0.9874||0.8274|1.2374|1.3774|1.6774||1.8257|1.77|2.1189|1.7306|1.4306|1.5206|1.5306|1.8806|1.9994|2.4806|2.1075|1.4975|1.6975|1.8975|1.9295|2.343|-0.6338|-0.5838|-0.1438||-0.5238|-0.9338|-1.5838|-1.8038|-2.3638|-1.9138|-2.2092|-2.5906|-1.5949|-1.0649|-0.3749|-0.8349|-1.0749|-1.2649|-1.6349|-1.4449|-1.6249|-1.8949|-1.8876|-2.0323|-2.1723|-1.5116|-1.1716|-1.3916|-1.9616|-2.0716|-1.7716|-1.7116|-2.3216|-2.7705|-1.2905|-1.2905|-1.8705|-2.5638|0.7506|0.9406|1.2006|1.1306|1.1506|0.7806|0.8206|1.3006|1.5606|1.2906|0.9006|1.0406|1.1906|1.4306|1.6806|1.5606|1.5482|1.0282|1.1482|1.2682|1.4982|0.6282|0.8082|0.5782|0.5382|1.5282|0.9682|1.0582||1.4582|1.534|1.6342|1.858|1.448|1.9145|-0.602|-0.432|-0.702|-0.802|-0.842|-0.292|-0.542|-0.842|-1.472|-1.452|-1.932|-1.352|-1.602|-1.392|-1.902|0.7159|1.0459|1.1459|1.4159|1.7859|1.4422|1.7038|1.2838|0.9938|1.1438|1.1138|0.6138|0.2538|1.1538|0.7638|1.3138|1.0038|0.8138|1.2838||1.7938|1.6409|1.778|1.6826|1.6507|1.8552|1.6974|1.8824|1.3897|0.9297||0.7897|0.8097|1.0997|0.5297|1.5697|1.5697|1.6297|1.5697|1.8497|1.2723|1.4123|1.7023|1.6023|1.5823|1.4723|1.2123|1.5523||0.6723|0.8523|0.9123|1.9623|2.2423|2.3634|2.446|2.2917|2.4317|2.6016|2.6634|2.6819|2.9357|2.9539|3.2339|3.5539|3.6081|4.1474|4.0574|-0.3825|-0.5325|-0.3025|-0.8325|-1.3925|-2.9025||-1.9025|-2.0225|-1.2825|-1.4025|-1.8825|-2.6425|-1.3225|-4.6325|-4.4625|-5.0395|-2.9094|-0.4394|-0.8494|-0.7894|-1.3894|-0.4194|-0.3194|-0.1694|-0.4494|-1.1394|-0.9594|-1.0294|-1.5694|-1.5094|-2.0794|-3.1794|-2.987|-3.057|-3.0692|-2.513|-2.9072
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-3.0182|-2.5782|-2.1682|-2.4682||-2.1682|-3.8382|-3.5882|-4.5082|-3.5182|-2.1282|-4.9982|-3.8082|-5.7382|-4.1482|-5.0982|-6.083|0.0285|1.1685|3.8185|3.1985|4.0085|3.9785|1.1185||1.4585|2.6785|3.5785|2.4585|3.0985|3.0285|3.8385|5.3785|6.5285|-2.0091|-1.5391||-2.2491|-1.3691|-1.2391|-0.9991||-1.2491|-2.0591|-1.7491|-2.1091|-3.1391|-3.2591|-2.9791|-0.9491|-2.9891|-3.4691|-4.9091|-7.2259|-6.5174|0.8162|1.4562|2.6362|1.9162|2.8462|5.2062||5.9762|7.9625|6.1472|7.1423|3.9523|4.8623|5.1223|4.2323|4.3623|5.2723|6.3504|6.7373|5.4856|4.3808|4.1808|3.9008|3.3408|2.6908|2.4908|2.5408|2.2208|3.6908|4.6108|4.2708|4.8312|4.7512|5.2217|5.1564|3.6365|2.6865|2.9265|2.7065|2.3165|2.4765|4.5565|5.1069|5.1005|4.9905|5.6905|5.8275|7.4356|-0.1178|-3.3878|-3.7878|-5.1578|1.9527|2.5027|2.1927|2.8527|3.0327|2.7627|2.4927|2.4927|3.6727|5.2827|3.1723|4.4323|4.065|4.115|3.645|3.125|3.775||3.645|2.645|3.185|3.265|2.415|4.385|4.0722|4.6464|5.1418|4.3306|5.3565|-0.8727|-1.5427|-3.6427|-4.5427|-4.6727|-5.8227|-5.881|-3.891|-3.381|-5.261|-6.4942|-2.7342|-2.4942|-1.6342|-0.4442|-1.1642|-0.6542|-3.3942|-5.8342|-5.1968|-4.3168|-2.7868|-4.4368|-2.0068|-1.8468|-0.7168|-1.5468|-2.0668|-2.6768||-1.5368|-1.6768|-0.3268|-2.2468|-3.1068|-2.8168|-3.1368|-3.2568|-4.8768|-4.7219||-4.0819|-3.8519|-1.6119|-1.1919|-0.5119|-1.5719|-1.6419|-3.1719|-2.9419|-4.2119|-4.0319|-4.2919|-4.6019|-4.6819|-4.9619|-5.8419|-5.1619||-6.9819|-7.2018|-6.1718|-3.0518|-3.3818|-4.6618|-7.2918|-10.567|-9.4161|-5.4138|-8.6938|-8.1828|-7.3531|-8.3831|-4.5731|-4.1831|-6.0731|-2.2431|-3.4331|-4.1131|-4.6631|-5.3231|-6.9832|-7.6532|-10.1431||-7.2231|-6.4232|-5.0231|-4.1732|-5.8432|-7.8231|-3.9532|-9.7332|-8.2431|-10.8377|-5.9685|-4.7985|-6.3561|-3.6861|-5.1761|-5.0293|-5.2593|-4.7293|-2.8493|-3.3993|-2.9893|-3.0793|-3.1593|-3.2293|-5.0693|-6.2248|0.0352|1.4952|3.1052|4.7152|4.7052
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|7.6344|7.5561|6.2561|6.2961||5.3861|3.9661|6.0561|6.2504|7.0435|8.5609|5.7033|6.7233|6.9837|5.8582|3.7682|4.1882|2.4682|3.3882|2.7082|2.5482|3.8282|4.6882|1.8582||5.2282|5.4449|5.799|5.539|6.6078|6.2672|4.911|3.711|6.761|5.4339|5.513||2.653|3.953|4.403|4.853||5.2895|5.2647|5.5326|4.3426|3.0126|2.0126|4.5426|5.4726|5.2896|6.7428|6.5568|-2.4362|-1.3062|-1.1162|-0.6862|-1.4862|-2.9362|-4.2562|-2.0062||-2.8962|-3.7762|-5.6962|-6.0662|-8.1072|-5.5872|-6.0872|-6.5524|-5.0624|-5.0724|-2.6824|-2.8324|-2.8724|-3.7424|-4.4824|-3.8724|-4.4624|-2.6724|-2.0124|-2.3824|-1.9924|-2.3924|-1.2824|-2.1624|-2.2924|-4.2024|-2.1924|-3.5524|-5.3424|-5.4724|-4.4724|-3.8324|-5.6124|-8.0377|3.0051|5.3051|3.9651|4.8451|-0.1698|-0.3798|-0.7798|-0.3498|-1.5298|-1.9998|-3.3598|-2.3298|-1.5398|-1.5798|-1.4598|-1.8298|-3.4398|-2.7498|-2.2998|-2.9998|-1.7798|-3.2198|-4.3298|-3.3098|-3.6498|-3.0898|-4.7798|-4.0772||-2.6272|-1.2172|-1.4872|-1.4672|-3.0272|-1.4972|-3.9572|-3.4172|-3.2772|-3.6072|-4.1972|-3.5072|-2.1572|-2.7372|-4.2972|-3.8072|-3.9272|-3.7072|-3.8272|-3.5172|-4.8972|1.8552|1.8452|2.5952|4.3552|5.3703|4.1861|5.3307|3.7899|3.4299|4.2299|4.7304|3.9384|3.4084|4.6148|3.8273|4.3673|4.7506|4.1849|4.2249||4.7449|4.9549|5.116|5.1519|5.297|4.9345|3.3745|4.6545|3.4545|1.9645||1.8045|2.1445|3.2245|2.2445|3.4545|3.8345|3.7645|4.3945|4.707|4.6507|4.7507|5.8936|4.7936|4.9736|4.8836|4.7536|5.4636||2.9836|3.4436|3.4736|5.9036|7.0998|7.1791|6.8871|6.0248|6.7048|7.6676|7.5874|7.5765|7.8461|7.4563|8.6363|9.0775|9.4292|11.1598|10.2198|10.402|-0.0567|-0.0467|-2.8767|-4.4367|-6.5767||-3.7667|-4.4467|-2.7167|-2.0867|-3.3967|-5.5767|-2.3067|-12.6467|-11.6767|-12.3802|-10.4041|-3.3496|-4.5896|-5.3296|-6.2496|-3.5096|-2.7996|-1.9096|-2.1096|-4.1496|-3.4396|-2.7696|-4.5196|-3.4596|-5.2696|-7.6196|-7.2707|-7.7008|-6.6314|-4.5314|-6.0814
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-5.7201|-6.3901|-5.6901|-7.1201||-7.0401|-7.3901|-3.6301|-4.0501|-3.2501|-5.4701|-10.9701|-10.2166|-9.8639|2.3208|0.9408|3.9308|6.2908|-1.1378|-3.1078|-4.0978|-4.3078|-5.3778|-7.3478||-3.5678|-3.7278|-4.4878|-2.7078|-2.3978|-3.0378|-4.9478|-2.6578|-2.5378|-4.5678|-4.8878||-5.2178|-3.7778|-3.3178|-2.6578||-2.8878|-3.2378|-4.0278|-4.5878|-7.6478|-9.7978|1.6934|1.4334|2.8234|7.1034|7.8634|7.5633|7.4925|-0.4667|-1.5317|-2.0717|-2.4167|-3.8917|-3.9567||-5.1767|-6.8367|-7.2117|-10.4667|-12.7354|-8.3254|-9.2954|-8.3184|-6.0634|-6.8434|-3.1784|-3.6334|-2.3734|-6.0584|-8.347|1.769|1.194|5.179|4.564|4.419|6.289|6.53|6.6378|-0.5912|-2.8362|-4.6362|-3.2112|-3.2862|-4.8762|-5.1262|-5.2312|-6.6262|-5.9407|-9.3307|5.2892|5.9099|3.4049|4.3649|4.1619|4.8819|6.001|5.2477|4.6219|3.8769|3.4569|3.7019|4.5669|5.8974|5.1074|4.9751|3.5288|3.9988|5.0626|4.4918|4.6595|4.9791|3.5966|3.3416|2.3566|2.2467|1.6016|0.8266||2.1516|4.1966|3.1516|2.4416|1.8416|2.1367|0.3816|0.8516|1.7366|4.0616|3.7766|4.7916|5.0816|6.4443|-1.7761|-0.8761|-2.1911|-2.3111|-3.7761|-2.6911|-5.3011|2.6636|3.6336|3.3386|4.2541|4.0826|3.7826|3.2326|2.4926|3.7026|4.014|4.8239|4.1651|3.7651|3.5292|3.6342|4.1992|4.6242|4.5371|3.9109||4.9309|4.7953|3.4703|4.6003|4.3303|4.8179|4.861|5.4455|5.2666|4.0966||4.6316|4.4866|5.427|3.6156|5.3156|4.726|5.4117|4.7747|5.178|4.9683|5.558|6.5322|5.8108|4.7908|5.1508|4.9558|5.4358||2.7408|4.0058|3.9758|6.1708|6.6108|6.7808|6.8051|6.9905|8.16|7.9828|7.3452|7.7945|8.4655|7.3955|8.2905|9.1908|8.7411|10.6815|10.2465|11.1098|11.9525|-0.044|-3.739|-6.529|-8.819||-6.329|-5.804|-2.314|-2.679|-3.584|-5.574|-0.829|-12.894|-11.029|-11.8167|-10.0243|-4.226|-4.996|-5.751|-7.865|-6.7536|-6.86|-4.425|-4.785|-6.62|-6.91|-6.145|-7.525|-5.885|-6.63|-9.77|-8.2017|-9.8417|-10.4097|-7.4274|-9.6612
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.9834|1.7634|1.2634|2.0334||2.8918|2.0853|2.1826|2.186|-0.3471|-0.4771|-0.7271|-0.7471|-0.5871|-1.2071|-0.5771|-0.4971|-0.4971|-0.3971|-0.9571|-1.2671|-1.1171|-0.8071|-0.8671||-0.4371|-0.2171|-0.6571|-0.9771|-1.2471|-1.3171|-1.8371|-2.1183|-1.0783|-1.2883|-0.8083||-1.2983|-1.0283|-1.1283|-1.2083||-1.1783|-1.3683|-1.5183|-1.6765|-1.1265|-1.5465|-1.2665|-1.0865|-1.4765|-1.2665|-1.5765|-1.9372|-2.0986|-1.9618|-1.8575|-1.8499|-1.8005|-1.4855|-0.4255||-0.7455|-1.3355|-1.1655|-1.6655|-2.0986|-1.8736|-1.4986|-1.3286|-1.7286|-1.7686|-1.1486|-1.2536|-1.2786|-1.2636|-1.8786|-1.6949|-1.7333|-1.6157|-1.8021|0.1396|0.3296|0.3446|1.0996|0.9746|0.4446|0.4796|0.5846|1.0496|1.0646|1.2246|1.7296|1.8068|1.4965|1.1515|1.3365|1.6301|1.4982|1.7961|1.5845|1.585|1.665|1.597|1.7239|1.8197|1.2336|1.6486|-0.1186|-0.3386|-0.4636|-0.7336|-0.7636|-0.8686|-0.0886|-0.1886|-0.4036|-0.6286|-1.3436|-1.6286|0.0086|0.1386|0.1886|0.2936||0.4336|0.5886|0.9136|0.9036|0.8086|1.2936|1.0636|1.3586|1.3136|0.8986|1.0836|1.2086|1.5086|1.4136|1.2286|1.3636|1.5486|1.0836|1.4686|1.9336|1.7137|1.7246|1.5046|1.5094|1.0294|1.4794|1.3694|1.4244|1.8307|1.5781|1.8938|1.5857|1.4157|1.3957|1.7907|1.7542|1.8142|1.4792|1.0992|1.5342||1.4492|1.1442|1.4992|1.3592|1.1942|1.1142|0.7792|1.3242|1.1492|0.9192||0.8092|0.7042|1.0392|1.2392|1.4742|0.9842|0.9592|0.8642|1.1242|0.9442|1.0092|1.7292|1.6192|1.4892|1.0742|0.7942|1.3642||1.0592|0.5792|1.1592|1.9142|2.2498|2.3426|2.3393|1.4943|1.6693|1.7243|1.9643|1.8943|2.2193|2.3467|2.3202|2.4202|2.1915|2.4358|2.6358|-0.1185|-0.3585|-0.2385|-0.2985|-0.4635|-1.4985||-0.5785|-0.9735|-0.6235|-0.6185|-1.3035|-1.7635|-1.4785|-2.9185|-2.7685|-2.8025|-0.6075|-0.3575|-0.5425|-0.6425|-1.0775|-1.3625|-1.3525|-1.6075|-0.9825|-0.6925|-0.4375|-0.5975|-0.7425|-0.4675|-0.6325|-1.3875|-1.4825|-1.3625|-0.9975|-1.4225|-2.1275
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|11.1333|12.6155|11.8687|12.8247||12.5554|8.8154|11.0381|11.6054|15.5835|11.0039|1.4167|5.0018|10.5418|8.0018|6.1988|6.8405|8.5368|6.9631|2.9727|3.9331|7.1331|5.1298|5.1199||6.4969|7.1099|7.6663|7.8263|8.365|7.335|5.665|7.225|10.995|8.2244|-0.7201||-3.9601|-3.1001|-4.0701|-3.0172|-1.6301|-1.6301|-1.1301|-0.2901|-4.6201|-10.3902|-13.9624|1.0352|1.7352|5.2952|12.0857|10.3143|9.1398|8.9395|9.4767|10.2805|11.6658|-0.8496|-2.5068|-0.3143||-0.9957|-3.1196|-4.9068|-11.2814|-16.5009|-10.0468|-10.0609|-12.8404|-9.6304|-11.9276|-9.0809|-8.6959|-7.5359|-9.0159|0.1434|4.8334|2.0734|7.2234|9.9634|-1.0237|-2.0337|-1.8137|-1.4537|-4.6737|-7.5037|-10.0337|3.0471|4.2671|2.5871|4.4571|7.4224|6.3571|4.4271|0.08|7.0571|7.4851|5.3731|6.8231|5.9194|7.2834|4.9825|2.7576|1.9537|1.6576|1.4476|1.8276|4.6034|5.818|4.514|5.2856|4.3543|3.9543|5.4243|2.8443|5.4043|4.0075|4.5543|4.1784|4.2414|5.1827|3.1043|3.3015||4.4515|5.1865|5.0826|5.3304|5.7239|5.7919|2.2419|1.8001|2.1919|4.3919|2.6717|2.5149|5.4534|5.2844|4.6439|5.065|3.9032|5.7155|5.5734|6.5366|-4.2319|2.1724|2.3029|2.0465|2.6189|2.2853|2.7273|4.2649|3.1338|3.6402|3.9037|5.0777|3.5351|2.3944|2.7069|1.6667|2.7051|2.5251|2.3055|2.7051||3.9125|4.2503|3.8968|3.7892|4.2323|4.2746|4.3283|5.2529|5.4792|3.2544||3.3493|1.8096|3.099|1.4673|3.5558|2.7452|3.3848|3.3458|3.3353|3.2509|3.2534|3.2641|1.3772|0.4876|1.3272|2.4822|3.3222||0.8122|1.5322|1.4603|3.5122|3.8122|4.2622|4.1795|4.2928|5.0641|5.441|5.1702|5.4888|5.8009|6.2468|5.4968|6.2468|6.3609|-0.996|-0.8653|-1.296|-2.465|-2.6613|-5.1886|-7.276|-8.866||-5.836|-6.131|-4.2501|-4.8392|-5.5542|-6.0724|-2.715|-10.546|-8.626|-8.856|-8.8038|-3.5852|-4.8052|-4.8454|-6.4031|-4.3169|-3.1658|-1.4809|-0.7169|-3.7866|-3.7269|-3.2075|-4.3269|-3.3369|-4.6869|-7.6069|-7.062|-7.162|-8.3094|-5.0079|-6.2465
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.906|3.196|3.376|4.576||4.3074|2.9574|3.2963|4.2489|3.7505|3.3505|1.8305|2.0505|0.6905|0.9205|1.9005|1.9605|0.7705|1.7205|1.6305|1.7305|1.4505|2.3405|2.1005||4.0005|3.1388|3.5821|-0.8145|-1.3545|-1.5045|-1.6645|-2.4645|-1.4545|-2.1145|-2.2545||-2.3545|-1.5345|-1.7445|-1.9245||-2.0245|-2.7045|-2.6345|-3.3272|-3.5145|-2.9945|-3.6328|-2.2594|-2.5794|-2.4494|-2.8294|-3.1794|-2.6894|-1.8694|-1.8094|-1.5694|-1.8494|-1.5494|-0.4394||-0.8194|-1.2494|-2.1394|-2.2694|-3.7094|-3.3894|-2.9138|-3.5081|-2.8681|-3.0881|-1.9181|-1.1281|-2.2581|-2.0781|-3.4881|-2.9881|-2.9781|-3.1881|-3.3747|-3.7053|-4.462|0.8292|2.8992|2.5692|2.9647|3.0747|2.726|3.4395|3.4142|-0.5336|-0.2436|-1.6136|-2.5936|-3.7115|-3.0091|0.1919|0.6119|0.8819|1.9219|1.5019|2.0119|1.9619|1.5319|1.4419|0.4619|0.7219|1.6919|1.0419|1.0119|1.5619|1.5219|1.6319|2.7119|2.8719|3.8577|2.3273|2.4672|2.6473|3.2172|2.2996|1.6196|1.5596||3.2296|2.8689|3.1089|2.7618|3.0918|3.8737|-1.5407|-1.1207|-1.4807|-3.1707|-2.2407|-2.8507|-2.1407|-3.0207|-3.8291|-4.0326|-3.339|-3.8778|-3.1978|-3.4378|-4.3978|0.0978|1.5278|2.9378|1.3078|2.9578|2.9778|3.4103|4.1476|3.1045|3.3718|3.0818|3.2118|2.2718|3.6318|3.0618|3.1018|2.5918|2.4918|2.5918||3.3718|3.2818|3.0118|2.3418|1.7018|1.5318|1.6418|3.8218|3.8135|2.4935||2.4935|2.1835|2.5335|3.0035|3.8435|3.377|4.0025|3.8508|3.7737|3.6143|3.6943|3.4443|3.6343|3.5843|3.4843|2.6643|2.7743||1.2543|1.1843|1.5643|4.1343|4.8806|5.1199|4.073|2.443|3.273|4.433|4.8877|4.2577|4.6677|4.7012|5.4012|5.6253|5.9531|-0.2583|-0.5783|-1.1983|-1.7883|-1.6183|-1.9483|-2.0783|-3.8783||-2.0183|-3.3583|-3.2383|-3.4883|-5.3483|-6.6283|-4.5283|-9.4683|-7.6243|-7.3097|-5.8618|-2.8718|-3.2818|-3.3418|-4.3518|-4.2118|-3.9118|-4.4318|-3.3718|-4.6718|-3.7718|-3.5618|-3.7018|-2.9718|-4.4618|-6.422|-5.2061|-5.6845|0.8695|1.7895|1.1595
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.1325|1.5625|1.7525|2.9225||2.9162|2.0462|2.628|3.0311|2.6996|2.647|1.547|1.907|0.877|0.727|1.482|1.397|0.407|1.017|0.992|1.027|0.847|1.497|1.337||2.537|1.9511|2.2224|-0.5121|-0.9721|-1.0671|-1.1721|-1.6821|-0.9121|-1.3621|-1.3421||-1.4029|-0.8929|-1.0229|-1.1979|-1.2929|-1.2929|-1.6929|-1.6929|-2.1464|-2.3027|-1.9394|-2.3452|-1.2753|-1.7253|-1.5953|-1.9853|-2.2576|-1.8326|-1.7719|-1.7519|-1.6819|-1.8619|-1.7119|-0.8619||-1.0719|-1.3919|-1.7219|-1.7419|-2.4519|-2.2719|-1.7884|-2.0234|-1.7034|-1.9034|-1.0734|-0.5634|-1.2334|-1.1634|-2.0134|-1.7934|-1.7534|-1.9434|-2.0787|-2.1387|-2.7671|0.4301|1.7013|1.5701|1.6933|1.8133|1.64|2.0441|2.0229|-0.1971|-0.0471|-0.9071|-1.5471|-2.1213|0.3962|0.6412|0.8362|0.9762|1.4762|1.2162|1.5662|1.5811|1.2211|1.2011|0.6011|0.7211|1.2911|0.8211|0.5611|0.7811|0.7511|0.8611|1.5511|1.7811|2.4296|-0.6505|-0.6516|-0.7166|-0.3066|-0.8566|-1.2266|-1.1616||-0.0866|-0.4566|-0.2916|-0.6166|-0.4966|-0.0866|-0.9966|-0.8066|-1.0566|-2.1366|-1.5266|-1.9266|-1.4366|-1.9266|-2.4175|-2.6997|-2.1713|-2.7637|-2.1855|-2.3655|-2.8855|-2.9456|0.4381|1.4681|0.4981|1.6781|1.7081|2.0598|2.5157|1.5982|1.4782|1.2482|1.3082|0.6682|1.4182|1.0582|1.1382|0.8982|0.9482|0.9982||1.5182|1.4482|1.3682|0.9882|0.5432|0.2782|0.6482|2.2982|2.2551|1.4551||1.5051|1.3151|1.4451|1.7151|2.2651|1.9351|2.3251|2.2989|2.2689|2.2998|2.4211|2.3803|2.6803|2.6103|2.4703|1.8803|1.8803||0.9403|0.9203|1.2203|2.7403|3.1881|3.1548|2.3648|1.1748|1.7248|2.5648|2.7844|2.3644|2.7544|2.8456|3.2656|3.5072|3.6769|4.2568|3.9106|-0.2405|-0.6305|-0.6605|-0.7905|-0.7305|-1.9105||-0.7005|-1.7305|-1.6805|-1.7605|-2.9805|-3.7805|-2.7205|-5.7705|-4.5876|-4.6506|-3.2528|-1.6628|-1.8428|-1.9728|-2.6228|-2.7895|-2.6045|-2.9595|-2.1295|-2.9195|-2.3295|-2.2395|-2.2695|-1.7895|-2.7595|-4.0267|-3.2785|-3.5878|0.4678|1.0478|0.6078
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|2.3994|1.8894|1.6594|2.1494||2.5294|1.6694|2.3029|2.2306|2.3616|2.3446|1.9869|2.2769|2.4742|1.2242|0.9242|1.3942|1.1942|1.5042|1.3442|1.3292|1.8542|1.9763|1.0313||1.8813|1.998|2.0217|1.803|2.0038|1.9809|1.8306|1.2106|1.9906|1.6553|1.5633||0.7633|1.2333|1.376|1.6117||1.6247|1.4947|1.3447|0.9747|1.2947|0.9547|1.2347|1.7547|1.7047|2.1347|1.8416|1.1516|1.2016|1.5216|1.7366|1.7816|1.2616|1.6016|2.2816||2.3957|-0.5572|-1.2722|-1.8072|-2.4772|-2.0472|-1.9758|-2.1447|-1.6447|-1.9206|-1.0336|-1.3136|-1.3536|-1.5536|-2.0036|-1.5536|-1.7836|0.2219|0.3519|0.3619|1.0619|1.3919|1.7219|1.7419|1.8752|1.3752|1.9252|1.9952|1.2052|1.3252|1.9952|1.6652|1.0552|0.4552|1.3152|1.8852|1.4117|1.5508|1.4973|1.5264|1.4964|1.9076|1.7196|1.7603|1.0003|1.5103|1.5503|1.5253|1.2403|1.4303|0.8003|0.7903|1.4333|1.3503|1.6803|0.8303|0.4603|0.8803|1.4203|1.2103|0.5903|0.8603||1.3603|1.6003|1.7035|1.7026|1.6101|2.138|0.948|0.958|1.188|0.848|1.038|1.398|2.078|1.9393|1.0093|1.0893|1.0993|0.6593|1.1393|0.7693|0.2693|0.8293|1.0793|1.3893|1.3593|1.8193|1.2719|1.6719|1.9319|1.5072|1.5946|1.5061|1.1061|0.8961|1.6861|1.747|1.8518|1.523|1.213|1.153||1.743|1.8749|1.9568|1.6063|1.6184|1.688|1.018|1.653|1.248|0.468||0.648|0.658|0.918|1.038|1.558|1.478|1.6266|1.5809|1.7099|1.6754|1.6704|2.0958|1.5158|1.3358|1.3758|1.1458|1.9858||0.9708|0.7058|1.0258|1.9658|2.3404|2.4045|2.3109|1.9309|2.1809|2.2186|2.443|2.4101|2.4283|2.591|2.6404|3.0775|2.8583|3.0078|3.1978|-0.0683|-0.1883|-0.0583|-0.7933|-1.1183|-2.1783||-1.0483|-1.4683|-1.2383|-1.1383|-1.6983|-2.4283|-1.6083|-4.1883|-3.6983|-3.2261|-2.7824|-0.9324|-1.5524|-1.7324|-2.0034|-1.7234|-1.4534|-1.2634|-0.8634|-1.6434|-1.0434|-0.9534|-1.3934|-0.8734|-1.1534|-2.2534|-2.4085|-2.2485|-2.3185|-1.8633|-2.3033
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|1.0154|1.2254|1.1354|1.4754||1.6509|2.0937|1.2147|1.6847|-0.693|-0.673|-0.733|-1.673|-1.5097|-1.9859|-1.4301|-0.9401|-0.9601|-0.7601|-0.2101|-0.6301|-0.8701|-1.2501|-1.9101||-0.8089|-0.2989|-0.2789|-0.7889|-0.9389|-0.6789|-1.2589|-0.8189|-1.3289|-1.2492|-1.6792||-1.8769|-1.1769|-0.967|-1.297|-1.007|-1.007|-1.5369|-1.7348|-1.738|-1.068|-1.488|-1.408|-1.888|-1.948|-1.5076|-1.3876|-1.7276|-1.8176|-1.9338|-1.9536|-1.5519|-1.8019|-1.9981|-0.5581||-0.1281|-0.5281|-0.7581|-1.2681|-1.5381|-1.8881|-1.7771|-1.7471|-2.2615|-1.7581|-1.0181|-1.1781|-1.5881|-1.5681|-1.3781|-2.1781|-1.558|-1.758|-1.9367|0.2318|0.7618|1.6918|1.4518|1.1418|1.1018|1.7318|1.6889|1.9677|2.0536|2.3494|1.6694|2.0157|2.084|2.134|0.8342|0.9042|0.8342|0.3242|1.0342|1.2042|0.9442|1.0242|1.2842|0.5542|0.6342|0.6342|0.9742|0.3542|0.6742|0.8442|1.7742|2.0361|1.919|1.8255|2.2155|2.2141|1.813|2.323|2.2184|-0.4747|-1.1347|-2.0747||0.5945|1.2145|0.6445|0.7445|0.7945|1.0445|0.4045|0.8345|0.6445|0.1445|0.3945|1.0145|1.6645|0.9445|1.3845|1.2845|1.6645|1.8145|2.3245|2.2806|2.287|-0.7537|-0.8037|-0.3537|-1.8037|-1.2437|-1.7837|-1.6337|-1.1537|-1.6737|-2.4337|-2.5637|-2.5437|-2.9621|0.1513|0.3313|1.5313|1.4713|0.5713|0.6813||1.5113|2.1213|2.6813|2.8178|2.2956|2.959|2.9761|2.8793|2.2493|2.111||2.271|2.121|1.081|1.951|2.791|-0.832|-1.092|-1.532|-1.622|-0.522|-0.582|-1.962|-1.812|-0.692|-0.822|-1.612|-1.242||-2.422|-2.562|-3.5142|-2.7619|-2.252|-2.002|-2.232|-2.982|-2.8469|-3.1438|-2.9992|-3.4661|-2.4861|-2.8561|-3.2488|-3.0161|-2.0561|-1.2761|-0.5461|-1.2961|-1.8561|-2.5061|-3.4261|-4.2661|-4.8018||-3.433|-2.653|-3.143|-3.453|-4.073|-5.2309|-2.7809|-4.5765|-4.2|2.2316|2.2935|2.3414|2.4014|-0.3603|-1.2503|-2.4803|-2.8401|0.2723|0.2823|1.2123|1.7523|1.6923|1.2223|1.1323|0.6823|1.1623|0.3723|0.9123|1.5623|0.6223|0.9123
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.6221|0.6221|0.5321|0.7321||0.832|1.0403|0.4939|0.7639|-0.1557|-0.1757|-0.1757|-0.7357|-0.7157|-0.9227|-0.4974|-0.4374|-0.5374|-0.4574|-0.3474|-0.4874|-0.6474|-0.6374|-0.8874||-0.9218|-0.5929|-0.3929|-0.5929|-0.7129|-0.5929|-0.7029|-0.4129|-0.5929|-0.5229|-0.8129||-0.7329|-0.4129|-0.3129|-0.4529||-0.5429|-0.7929|-0.8924|-0.9298|-0.3998|-0.6498|-0.6298|-0.8998|-0.9798|-0.7486|-0.7586|-1.0686|-0.9323|-1.0159|-0.9877|-0.6877|-0.8877|-1.0515|0.7307||0.9007|0.8207|0.8655|-0.0517|-0.3717|-0.6017|-0.5317|-0.6917|-0.8017|-0.6417|-0.3617|-0.3817|-0.6817|-0.5517|-0.5917|-1.0817|-0.7839|-0.9039|-0.883|-0.923|0.0984|0.7284|0.6384|0.6384|0.5484|0.8684|0.8484|0.9659|0.9602|1.207|0.7886|0.9517|-0.1555|-0.2055|-0.8055|-0.7355|-0.7555|-0.9955|-0.7536|-0.5636|-0.6636|-0.6936|-0.6536|-0.9336|-0.8836|0.0681|0.3281|0.0581|0.2181|0.2581|0.5781|0.7881|0.7281|0.5681|0.8481|0.9706|0.7998|1.0298|0.8867|1.0674|0.6374|0.3074||0.9074|1.0669|1.1075|0.982|0.732|0.922|0.392|0.672|0.532|0.292|0.382|0.572|0.882|0.6563|0.6763|0.6462|0.8663|0.9363|1.0063|1.1566|1.1977|-0.3696|-0.4496|-0.1196|-0.7396|-0.5296|-0.7496|-0.6096|-0.2696|-0.5396|-0.8696|-1.1296|-1.0996|-1.4315|-1.1969|-1.1569|-0.7169|-0.6669|-1.1569|0.0478||0.3478|0.6778|0.8778|1.3578|1.127|1.4083|1.4437|1.5357|1.2201|-0.237||-0.297|-0.357|-0.817|-0.547|-0.197|-0.607|-0.997|-1.157|-1.327|-0.577|-0.297|-0.987|-0.897|-0.267|-0.547|-0.937|-0.677||-1.067|-1.337|-1.6938|-1.2338|-1.1138|-1.0638|-1.0938|-1.7038|-1.6137|-1.713|-1.6983|-1.9623|0.6697|0.4197|0.1797|0.3497|0.9897|1.7197|1.8799|1.9876|-0.3086|-0.6686|-1.1786|-1.2786|-1.3486||-0.8386|-0.5686|-0.9786|-1.2586|-2.0086|-2.1671|-1.5771|-2.1537|-2.3369|1.0618|1.2604|1.118|1.208|1.3275|1.1265|0.3665|0.4465|0.6665|0.5065|1.0565|1.1365|0.9965|0.7065|0.5965|0.5165|0.8465|0.4665|0.7465|1.0865|0.4265|0.5465
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.2167|0.2067|0.2167|0.3567||0.3667|0.4044|0.4139|0.3739|0.2739|0.1239|0.0839|0.0839|0.1439|0.1339|0.2839|0.4339|0.4339|0.4839|0.3636|-0.0077|-0.1877|-0.3277|-0.3177||-0.3164|-0.3594|-0.2794|-0.3494|-0.2809|-0.3309|-0.2907|-0.2507|-0.2607|-0.2207|-0.2607||-0.2107|-0.1807|-0.1507|-0.1407||-0.1207|-0.2007|-0.3207|-0.3907|-0.2707|-0.2307|-0.1207|-0.1507|-0.2307|-0.2107|-0.2307|-0.3307|-0.3007|-0.2307|-0.2607|-0.1907|-0.2807|-0.3007|-0.1807||-0.2107|-0.2207|-0.3407|-0.3707|-0.4207|-0.4738|-0.4124|-0.3324|-0.3124|-0.2024|-0.2624|-0.2324|-0.2724|-0.2724|-0.2724|-0.3924|-0.3888|0.0005|0.1505|0.1505|0.1205|0.3605|0.3205|0.2505|0.2705|0.3305|0.3205|0.4205|0.407|0.467|-0.1101|-0.1901|-0.2601|-0.2401|-0.3901|-0.3454|-0.3948|-0.4032|-0.2471|-0.2371|-0.2171|-0.2071|-0.2421|-0.3571|-0.4339|0.0146|0.1946|0.1746|0.1246|0.1646|0.3046|0.4484|0.3755|0.3108|0.3908|0.3486|0.3486|0.4108|0.3656|0.1656|0.1256|0.0656||0.3006|0.3056|0.2256|0.2156|0.1256|0.3056|0.0656|0.2056|0.1756|0.1956|0.2456|0.2456|0.3956|0.3393|0.2793|0.3493|0.4193|-0.0125|-0.1075|-0.0775|-0.1375|-0.4575|-0.5115|-0.3948|-0.4598|-0.2798|-0.2298|-0.1798|-0.1198|-0.2598|-0.4598|-0.4398|-0.4013|-0.5313|-0.4586|-0.4765|0.0985|0.1385|0.0985|0.1685||0.3285|0.3785|0.4485|0.4956|0.4173|0.4973|0.4121|0.4021|0.2321|0.1221||0.1721|0.1621|0.2921|0.2721|0.4421|-0.0702|-0.1102|-0.1402|-0.2002|-0.1202|-0.0602|-0.1902|-0.0902|-0.1702|-0.1302|-0.2902|-0.2002||-0.1602|-0.4502|-0.4402|-0.4402|-0.4102|-0.5602|-0.5002|-0.6602|-0.6102|-0.7602|0.15|0.05|0.36|0.49|0.37|0.28|0.24|0.46|0.46|0.48|0.35|0.46|0.21|0.49|0.56||0.5294|0.5594|0.4701|0.5901|0.5501|-0.0809|-0.6009|-0.4109|-0.5093|0.1599|0.2599|0.2046|0.1546|0.1446|0.1346|0.0046|0.0046|0.0746|0.0846|0.1746|0.2446|0.3246|0.2946|0.3146|0.2908|0.2908|0.2908|0.3208|0.2901|0.3101|0.3345
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.5601|0.4651|0.4651|0.7651||0.7351|0.7707|0.8041|0.7341|0.7614|0.4214|0.2414|0.3314|0.4414|0.2814|0.4714|0.9014|0.7914|0.9714|0.7393|-0.13|-0.41|-0.64|-0.63||-0.76|-0.75|-0.6907|-0.8007|-0.6507|-0.7907|-0.8658|-0.7647|-0.7747|-0.7347|-0.8647||-0.8047|-0.6947|-0.5747|-0.5899||-0.6347|-0.6547|-0.9247|-1.1145|-0.3777|-0.4127|-0.2777|-0.3177|-0.4077|-0.3377|-0.4577|-0.7377|-0.6777|-0.5177|-0.4577|-0.3577|-0.4777|-0.5977|-0.4577||-0.4277|-0.5477|-0.7777|-0.7977|-1.0696|-1.0342|-0.7442|-0.6542|-0.5142|-0.4042|-0.3842|-0.4242|-0.5442|-0.5642|-0.5942|-0.7942|-0.8502|-0.8127|-0.7516|-0.6016|-0.4716|-0.2616|-0.3216|-0.4116|-0.4116|-0.3016|-0.3916|-0.3016|-0.2916|-0.1316|-0.3316|-0.5516|-0.7416|-0.6616|-0.9516|-0.7416|-0.8467|-0.7201|-0.5101|-0.4901|-0.4601|-0.5001|-0.5401|-0.7601|-0.9501|0.0933|0.3933|0.3233|0.2233|0.3533|0.6933|0.8654|0.8482|0.6946|0.8646|0.7816|0.8006|0.9606|-0.0633|-0.5933|-0.5833|-0.6733||-0.2783|-0.2533|-0.5033|-0.5333|-0.6633|-0.3033|-0.8133|-0.5133|-0.5633|-0.5033|-0.4333|-0.4033|-0.1233|-0.4233|-0.4933|-0.3733|-0.2533|-0.2833|-0.5133|-0.5333|-0.5633|-1.2433|-1.2932|-1.1193|-1.0443|-0.6493|-0.5193|-0.3993|-0.3293|-0.5993|-0.9893|-1.0493|-1.0506|-1.2606|0.2096|0.2996|0.5696|0.6396|0.5296|0.7396||0.9996|1.0396|1.1596|1.0696|0.9114|1.0214|1.0811|0.9811|0.7511|0.5411||0.5311|0.5311|0.7111|0.6511|0.9511|0.9147|-0.0903|-0.2003|-0.2103|-0.1103|-0.0303|-0.3303|-0.0303|-0.3703|-0.3303|-0.6503|-0.4203||-0.4603|-0.9203|-0.9303|-0.8903|-0.8503|-1.2203|-1.2003|-1.4503|-1.2903|-1.6603|0.3662|0.1962|0.7762|0.8862|0.6462|0.6162|0.5862|0.9062|0.9062|1.0262|0.7962|0.9662|0.5362|0.9362|1.1662||1.338|1.487|1.3489|1.6089|1.4843|1.1744|0.4244|0.4344|0.3544|0.7544|1.0344|1.0656|0.9056|0.7956|0.8656|0.6056|0.5356|0.7456|0.9856|0.8656|0.9456|1.1556|1.1656|1.0156|0.8722|0.9222|1.0122|1.0822|0.986|0.976|1.0476
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.8422|0.7422|0.8522|0.8435||0.8565|0.9224|0.8566|0.8466|0.8385|0.8085|0.5585|0.3184|0.2785|0.2585|0.6985|0.7885|0.7785|0.8985|0.9385|1.1541|-0.1811|-0.1611|-0.9311||-0.5689|-0.3789|-0.4189|-0.6189|-0.4989|-0.4189|-0.7689|-0.6577|-0.4677|-0.3677|-0.5177||-0.5377|-0.3477|-0.2277|-0.2777|-0.2677|-0.2677|-0.5577|-0.5077|-0.5477|-0.1177|-0.5377|-0.1677|-0.4277|-0.5577|-0.5077|-0.5777|-0.9677|-0.8877|-0.4877|-0.3577|-0.2777|-0.3977|-0.7977|-0.0877||-0.1177|-0.2177|-0.4677|-0.6677|-0.9277|-0.6977|-0.8577|-0.8277|-0.8477|-0.7927|-0.3177|-0.3577|-0.5777|-0.7977|-0.8477|-1.1677|-1.0597|-1.316|0.5652|0.3852|0.4952|0.9252|1.0589|0.8663|0.5863|0.6563|0.8563|1.0895|1.1245|1.0945|1.0505|0.7205|0.7605|0.1105|0.5305|0.5805|0.5305|0.5705|0.6905|0.6505|0.6005|0.6705|0.8705|0.7105|0.7405|0.9805|1.0466|0.6767|0.4667|0.5667|0.9667|1.0166|1.1935|0.8847|1.1647|1.2597|1.0513|1.1975|1.2123|0.8305|0.4605|0.0605||0.8205|0.9605|0.4105|0.5205|0.5405|0.9105|0.2305|0.5305|0.6805|0.6405|0.5505|0.6305|0.8405|0.8908|0.8457|0.9028|0.9028|0.9606|0.9006|1.0519|0.7041|0.8541|0.8341|0.9941|0.9646|1.147|0.9947|1.0686|1.1036|0.9436|0.5936|0.3936|0.2936|0.2236|0.4736|0.4636|0.9436|1.0836|0.4336|0.7236||1.1936|1.0336|1.1236|1.3236|1.1479|1.3509|1.292|1.3891|1.0603|0.8003||0.6803|0.7403|0.6703|0.5703|1.1503|1.1668|1.2808|1.1142|0.8842|1.0242|1.2442|1.2673|0.9773|1.4173|1.5436|1.2336|1.4236||0.8736|0.7836|0.4836|1.3136|1.4536|1.3936|1.444|1.144|1.444|1.624|1.6972|1.5633|1.9233|1.5734|1.2033|1.3833|1.6233|1.9833|2.6233|2.7121|2.8206|3.1079|-0.6633|-1.0533|-1.9633||-0.9333|-1.1633|-1.1933|-1.4633|-2.3733|-2.6833|-0.9633|-3.1933|-3.057|-1.8422|-1.3563|-1.0205|-0.9805|-0.8705|-1.0705|-1.1705|-1.1564|-0.6364|-0.7264|-0.6664|-0.3964|-0.2164|-0.7164|-0.6864|-0.9264|-1.0164|-1.2449|-1.2926|0.1588|0.2788|0.0288
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.1188|-0.1788|-0.2088|-0.3088||-0.2688|-0.3288|-0.2888|-0.2788|-0.1988|-0.3088|-0.5888|-0.602|-0.5478|0.0429|0.3929|0.3029|0.3129|0.4429|0.489|0.4548|0.4948|0.5013|0.2613||0.4713|0.4219|0.4762|0.4762|0.5274|0.4874|0.5323|0.4723|0.5314|0.6032|0.3946||0.3546|0.4346|0.3546|0.3246||0.3646|0.2146|0.1546|0.0846|0.5046|0.2846|0.3846|0.3346|0.2946|0.4446|0.4546|0.1846|0.2746|0.4746|0.4746|0.4146|0.3446|0.1946|0.7146||0.8323|0.8921|-0.2278|-0.4478|-0.7178|-0.6678|-0.7078|-0.7928|-0.6628|-0.6828|-0.3528|-0.1928|-0.2828|-0.5528|-0.6228|-0.6528|-0.7328|-0.9168|0.2104|0.2104|0.3604|0.6104|0.7193|0.727|-0.0305|-0.2105|-0.1305|-0.0105|-0.1705|-0.3805|-0.0905|-0.3505|-0.4405|-0.9405|-0.6225|-0.6044|0.0494|0.1394|0.1194|0.2094|0.2394|0.4694|0.4994|0.3594|0.1994|0.4294|0.5394|0.6357|0.6222|0.6189|0.4389|0.5189|0.6271|0.5673|0.6598|-0.1603|-0.2203|-0.1303|-0.1303|-0.1703|-0.3903|-0.6103||0.4555|0.6055|0.6444|0.6308|0.5353|0.8626|0.2126|0.3626|0.3926|0.4126|0.4726|0.4126|0.6226|-0.192|-0.372|-0.372|-0.382|-0.302|-0.382|-0.342|-0.612|-0.2144|-0.2644|-0.0944|-0.1444|-0.1044|-0.1544|-0.0544|-0.0944|-0.2344|-0.3444|-0.4544|-0.5344|-0.7762|0.178|0.118|0.218|0.298|0.078|0.188||0.458|0.408|0.258|0.738|0.6016|0.7468|0.672|0.7675|0.8261|0.8046||0.6867|0.5667|0.6567|0.5258|0.7658|0.6804|0.8546|0.7311|0.6911|0.7011|0.8711|0.7211|0.5711|0.9611|0.929|1.0053|1.1412||0.6836|0.7036|0.5436|1.0736|1.1176|1.1576|1.0972|0.9472|1.2372|1.3813|1.2114|1.2605|1.4461|1.4808|1.5408|1.5708|1.3308|1.6308|2.0508|2.0555|2.0991|2.4045|-0.4025|-0.7925|-1.0925||-0.6325|-1.0825|-1.0725|-1.2825|-1.6625|-1.8925|-0.6225|-2.6525|-2.3025|-1.6425|-1.3245|-0.6695|-0.8295|-0.6694|-0.7594|-0.6194|-0.4694|-0.1494|-0.1094|-0.3394|-0.2194|-0.1094|-0.6294|-0.4894|-0.6794|-1.0394|-0.8554|-0.9949|-0.8843|-0.7187|-0.8487
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.5019|0.4819|0.4619|0.6019||0.6624|0.7747|0.3882|0.6182|-0.1418|-0.1718|-0.2318|-0.6618|-0.6018|-0.7447|-0.3071|-0.2871|-0.2871|-0.2471|-0.1771|-0.3271|-0.4171|-0.4371|-0.7671||-0.4181|-0.2481|-0.1181|-0.2681|-0.3581|-0.3081|-0.5281|-0.3481|-0.4481|-0.4281|-0.6181||-0.5881|-0.3481|-0.3081|-0.4281||-0.4481|-0.6681|-0.7628|-0.8486|-0.3686|-0.6186|-0.5886|-0.7786|-0.8786|-0.5686|-0.5886|-0.9086|-0.8186|-0.8303|-0.8142|-0.5742|-0.7642|-0.8942|0.6646||0.8046|0.6447|-0.1349|-0.3349|-0.5749|-0.6949|-0.6949|-0.7549|-0.7749|-0.6549|-0.3549|-0.3149|-0.6149|-0.5749|-0.5349|-0.9049|-0.7704|-0.8204|-0.8099|0.0332|0.2232|0.7032|0.6515|0.5815|0.4815|0.6615|0.6715|0.8036|0.8182|1.0094|0.6869|0.8457|-0.1229|-0.3129|-0.7229|-0.6123|-0.6223|-0.7923|-0.5723|-0.4623|-0.5723|-0.5023|-0.4923|-0.6823|-0.7523|0.1213|0.3113|0.1513|0.2713|0.2713|0.5513|0.7313|0.8017|0.6969|0.7869|0.7963|0.6865|0.8865|0.8103|0.9033|0.5033|0.1433||0.7333|0.8633|0.8887|0.7887|0.6687|0.8187|0.2687|0.4987|0.4387|0.2487|0.3587|0.5087|0.7887|0.6146|0.6146|0.5446|0.7346|0.8146|0.8546|0.9191|0.9917|-0.2457|-0.2957|-0.0157|-0.5457|-0.4157|-0.5757|-0.5157|-0.2957|-0.4857|-0.7557|-0.9357|-0.9757|-1.1941|0.0218|0.0318|0.4418|0.4718|0.0618|0.1018||0.4518|0.6518|0.7718|1.1818|0.9623|1.2423|1.2631|1.3824|1.0543|1.0946||1.0045|0.9345|0.6346|0.8346|1.1845|-0.277|-0.607|-0.827|-0.947|-0.447|-0.197|-0.777|-0.707|-0.127|-0.367|-0.727|-0.547||-0.987|-1.127|-1.5334|-0.9944|-0.8244|-0.7944|-0.8544|-1.4044|-1.3766|-1.4189|0.2154|0.1154|0.6254|0.4754|0.2354|0.4054|0.8854|1.4754|1.7314|-0.0276|-0.2976|-0.6576|-1.1976|-1.4376|-1.6176||-1.0276|-0.7776|-1.0876|-1.2876|-1.8576|-2.288|-1.518|-2.375|-2.2161|0.9351|1.2435|0.745|0.855|0.815|0.625|0.055|0.105|0.345|0.255|0.635|0.755|0.695|0.405|0.305|0.175|0.375|0.075|0.365|0.715|0.245|0.365
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.1262|0.1162|0.1162|0.1662||0.1962|0.1711|0.0911|0.1711|-0.0091|-0.0291|-0.0291|-0.1591|-0.1991|-0.2279|0.1359|0.1239|-0.0251|-0.0251|-0.0451|-0.0751|-0.1051|-0.0751|-0.1151||-0.1251|-0.1051|-0.0451|-0.0651|-0.0851|-0.0851|-0.0551|-0.0251|-0.0151|-0.0251|-0.0551||-0.0951|-0.0651|-0.0851|-0.1251||-0.1851|-0.2351|-0.259|-0.255|0.2123|0.2036|0.2068|-0.0339|-0.0839|-0.0939|-0.1039|-0.2439|-0.2039|-0.2426|-0.231|-0.171|-0.221|-0.271|0.1723||0.1947|0.2047|0.2052|0.2124|-0.0323|-0.1023|-0.0923|-0.1423|-0.1323|-0.1623|-0.1123|-0.0823|-0.1523|-0.1323|-0.1723|-0.2723|-0.2395|-0.2695|0.0568|0.0268|0.0118|0.1768|0.1668|0.1868|0.1368|0.1968|0.2104|0.2332|0.2245|0.288|0.1964|0.2364|0.2964|-0.0363|-0.1763|-0.1725|-0.1625|-0.2025|-0.2088|-0.1788|-0.204|0.1545|0.1145|0.0845|0.0345|0.1045|0.1445|0.1145|0.1545|0.1245|0.1545|0.2006|0.1995|0.2029|0.2129|0.1857|0.1757|0.2457|-0.0303|-0.1503|-0.2103|-0.2703||0.2036|0.1902|0.2335|0.2211|0.2133|0.2583|0.0783|0.1483|0.1183|0.0783|0.0783|0.1083|0.1983|0.1943|0.1716|0.1716|0.1916|0.2376|0.2098|0.2398|0.2398|-0.1253|-0.1253|-0.0353|-0.1103|-0.0953|-0.1453|-0.0753|-0.0053|-0.0653|-0.1153|-0.1853|-0.1553|-0.2703|-0.1985|-0.2085|-0.1885|-0.1885|-0.2585|-0.3039||-0.3082|-0.328|-0.3572|0.263|0.2378|0.2854|0.2887|0.3097|0.2897|-0.0324||-0.0924|-0.1324|-0.1724|-0.1624|-0.1024|-0.1724|-0.3024|-0.3024|-0.3624|-0.2892|-0.1992|-0.3492|-0.3619|-0.049|-0.149|-0.239|-0.179||-0.209|-0.259|-0.309|-0.259|-0.269|-0.299|-0.279|-0.439|-0.4328|-0.4376|-0.4535|-0.5038|-0.3842|-0.4142|-0.4842|-0.5351|-0.5726|0.4279|0.4304|0.4694|0.4498|-0.0316|-0.1316|-0.0716|-0.1016||-0.0516|-0.0816|-0.1916|-0.1916|-0.3716|-0.2216|-0.2116|-0.1616|-0.1116|-0.1216|-0.0716|-0.3816|0.0428|0.2928|0.302|0.1957|0.1557|0.1757|0.1457|0.2557|0.2057|0.1857|0.0657|0.0657|0.0957|0.1557|0.0957|0.1557|0.2057|0.0557|0.0657
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.5279|0.5879|0.4979|0.5679||0.7279|0.8693|0.4509|0.6309|0.7461|0.7418|0.6496|0.3396|0.4596|0.2796|0.5696|0.6096|-0.0351|-0.0851|-0.0951|-0.2451|-0.4651|-0.3551|-0.7851||-0.6113|-0.4013|-0.2313|-0.3513|-0.4513|-0.4513|-0.6013|-0.3813|-0.5513|-0.4713|-0.7713||-0.7213|-0.5013|-0.4813|-0.5813||-0.5713|-0.8013|-0.9407|-0.9894|-0.4841|-0.6941|-0.8141|-0.8899|-0.8099|-0.6399|-0.59|-0.95|-0.8768|-0.9304|-0.8044|-0.6544|-0.9044|-1.0111|-0.301||-0.051|-0.291|-0.491|-0.541|-0.801|-0.8557|-0.7345|-0.8145|-0.8345|-0.7045|-0.4545|-0.2145|-0.6645|-0.6845|-0.7045|-1.0045|-0.8084|-0.8584|-0.7084|-0.8884|0.0262|0.6162|0.5262|0.5562|0.5662|0.7862|0.6988|0.8126|0.7281|0.9991|0.7391|0.7691|0.9388|-0.2023|-0.5923|-0.4623|-0.5423|-0.8523|-0.8955|-0.7763|-0.7263|-0.7263|-0.6963|-0.8363|-0.8563|0.1617|0.3617|0.0617|0.3317|0.3917|0.7017|0.7717|0.7723|0.6688|0.8188|0.8869|0.7169|0.9369|0.9883|0.5979|0.4279|0.1779||0.7979|0.926|1.102|1.0476|0.9049|1.2614|0.5114|0.4914|0.3714|0.2614|0.3814|0.5914|0.9214|0.648|0.838|0.9202|0.9902|0.8702|0.9602|1.1836|1.0077|0.5077|0.6877|1.1177|0.5277|0.6677|0.5677|0.4877|0.9177|0.9132|0.8444|0.7244|0.6244|0.2544|0.5444|0.4744|0.6544|0.6844|0.2744|0.3644||0.5044|0.6944|0.7444|1.1844|1.1129|1.349|1.22|-0.0241|-0.1641|-0.2541||-0.4441|-0.5241|-1.0941|-0.9441|-0.7841|-1.0941|-1.2741|-1.3241|-1.6263|-1.0463|-0.7263|-1.1463|-1.0463|-0.4063|-0.7663|-1.0763|-0.8263||-1.1363|-1.2363|-1.6401|-1.145|-0.985|-0.995|-1.185|-1.495|-1.385|-1.8386|0.216|0.116|0.506|0.396|0.066|0.176|0.746|1.656|1.7306|1.8601|1.7287|2.0438|-0.529|-0.849|-1.249||-0.689|-0.939|-1.239|-1.229|-1.749|-2.6688|-1.3688|-2.2062|-2.3191|0.5958|0.9658|0.2758|0.4458|1.0858|1.1621|0.7814|0.5514|0.6914|0.5114|0.7914|0.9214|0.8214|0.2614|0.1414|0.1114|0.3714|0.2114|0.3414|0.6414|0.1514|0.3314
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.3133|-0.4633|-0.3833|-0.0433||-0.0433|-0.2533|-0.2533|-0.2933|-0.3233|-0.5433|-0.9033|0.2245|0.4045|0.2845|0.3345|0.8045|0.828|0.8638|0.6464|0.7871|0.8179|0.6332|0.6253||0.693|0.713|0.613|0.605|0.7325|0.7922|0.8824|0.8142|0.8128|0.7876|0.6876||0.7676|0.7776|0.6076|0.8376|0.7776|0.8231|0.7531|0.4331|0.2831|0.6031|0.6062|0.7131|0.6331|0.7608|0.9031|-0.0001|-0.2001|-0.2601|-0.0701|-0.0401|-0.0101|-0.3101|-0.4701|-0.3101||-0.2301|-0.5901|-0.7101|-0.8406|-0.7263|-0.6663|-0.5863|-0.5463|-0.5563|-0.2573|-0.2563|-0.3463|-0.4463|-0.6563|-0.7363|-0.8063|-0.9246|-0.8848|0.1751|0.2351|0.3151|0.4151|0.5201|0.7151|0.7034|0.6916|0.6516|0.7516|0.6774|0.8631|0.5331|0.3931|0.2431|0.1831|0.2531|0.3516|0.3831|0.5631|0.4931|0.3431|0.5131|0.5431|0.5431|0.2831|0.2561|0.4831|0.7431|0.5681|0.4331|0.5931|0.8631|0.9531|0.9562|0.878|0.9976|0.8533|-0.1305|-0.1405|-0.1605|-0.5005|-0.6505|-0.8005||-0.3305|-0.3905|-0.5405|-0.4905|-0.6605|-0.3625|-0.8705|-0.7692|-0.8341|-0.8874|-0.6869|-0.7669|-0.4539|-0.4669|-0.7169|-0.7869|-0.5769|-0.6169|-0.8769|-0.9069|-0.9569|-1.0869|-1.1669|-1.0193|-1.0942|0.305|0.385|0.725|0.553|0.445|0.065|0.035|0.132|0.025|0.155|0.255|0.415|0.545|0.535|0.545||0.975|0.835|1.185|1.325|1.0137|1.2037|1.2447|1.2397|1.2415|0.8115||0.7015|0.6615|1.1415|1.1595|1.2895|1.2755|1.173|1.1412|1.1312|1.0112|1.2229|1.1127|1.2527|1.1427|1.0327|0.9027|1.4827||1.2457|0.8685|0.8857|1.1757|0.9957|0.7757|0.7757|1.0257|0.9357|0.5657|1.0557|0.9557|1.1157|1.3757|1.2357|1.0957|0.9957|1.4557|1.4657|1.7257|1.8081|1.7064|1.5016|1.7716|-0.0015||-0.2515|-0.5015|-0.5415|-0.8215|-1.0225|-0.9815|-1.5015|-1.9468|-2.0067|0.1213|0.9213|0.6022|0.4922|0.5033|0.4822|0.4322|0.5122|0.6322|0.5343|0.62|0.5622|0.9422|1.1622|1.1797|0.9969|0.9969|0.8169|0.9969|0.8469|0.8769|0.9246
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.1331|0.0931|0.1631|0.2931||0.3931|0.3431|0.3431|0.4231|0.4431|0.1231|0.0631|0.1331|0.1631|0.1131|0.3431|0.6531|0.5468|0.7068|0.6059|0.6693|0.5795|0.3695|0.4495||0.1773|0.1795|0.2595|0.2795|0.3495|0.2295|0.2395|0.3495|0.3295|0.3495|0.2895||0.3895|0.3845|0.4695|0.4316|0.4707|0.5231|0.4931|0.4531|0.2331|0.4331|0.4831|0.5531|0.5435|0.5971|0.5971|-0.1046|-0.3146|-0.2446|-0.1846|-0.1446|-0.1046|-0.2546|-0.2946|-0.1946||-0.2046|-0.3646|-0.4846|-0.5346|-0.6046|-0.5543|-0.3846|-0.3446|-0.2796|-0.1546|-0.2446|-0.2546|-0.3546|-0.4006|-0.4046|-0.5646|-0.6347|-0.6406|-0.6458|-0.6696|-0.6504|-0.4404|-0.4104|-0.4504|-0.5004|-0.4804|-0.5004|-0.4104|-0.3754|-0.2704|-0.4604|-0.5904|-0.6904|-0.6104|-0.7604|0.0177|0.0377|0.1877|0.3077|0.2477|0.2477|0.3077|0.2777|0.1677|0.0377|0.2977|0.4977|0.4777|0.3277|0.4677|0.5777|0.733|0.7679|-0.105|-0.055|-0.145|-0.155|-0.045|-0.155|-0.505|-0.515|-0.665||-0.255|-0.325|-0.415|-0.425|-0.525|-0.215|-0.555|-0.3673|-0.42|-0.3554|-0.285|-0.395|-0.175|-0.335|-0.465|-0.405|-0.315|-0.415|-0.585|-0.555|-0.585|-0.905|-0.985|0.1702|0.2602|0.6202|0.6402|0.7902|0.8986|0.5286|0.3286|0.2886|0.3886|0.2386|0.4586|0.4486|0.5686|0.6886|0.6986|0.6986||0.8186|0.8364|0.9164|1.0423|0.8123|0.8787|0.9304|0.8504|0.5004|0.4604||0.3404|0.3704|0.5004|0.5504|0.6604|0.8105|0.7845|0.7848|0.6232|0.7632|0.8764|0.7866|0.9166|0.9109|-0.0949|-0.2149|-0.1149||-0.1249|-0.4249|-0.3549|-0.3149|-0.5049|-0.7649|-0.6849|-0.7649|-0.6749|-0.9649|0.3343|0.1743|0.4843|0.5843|0.4343|0.3743|0.3243|0.5743|0.7143|0.8343|0.6743|0.7843|0.5443|0.8143|0.9843||1.0131|1.0956|0.8676|1.0876|0.8023|1.0093|-0.6465|-0.6865|-0.8065|0.1156|0.4251|0.525|0.325|0.355|0.42|0.295|0.205|0.325|0.285|0.345|0.465|0.575|0.655|0.6476|0.4676|0.2476|0.4976|0.4976|0.5773|0.5975|0.5312
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.8905|0.9805|0.8905|1.03||1.0466|1.104|-0.3026|-0.1825|-0.4426|-0.4426|-0.5025|-1.0325|-1.0012|-1.1025|-0.5925|-0.4825|-0.5125|-0.3525|-0.2325|-0.3225|-0.3925|-0.6025|-1.2625||-0.8021|-0.4821|-0.3421|-0.6221|-0.8621|-0.7321|-1.1321|-0.8221|-0.9021|-0.9021|-1.2121||-1.1821|-0.7121|-0.5821|-0.7321||-0.7221|-1.1521|-1.3154|-1.4893|-0.8616|-1.2816|-1.1615|-1.4115|-1.5416|-1.082|-0.922|-1.432|-1.292|0.1912|0.3012|0.5012|0.2512|0.1812|1.1912||1.4391|1.1703|-0.2228|-0.6628|-1.0528|-1.2028|-1.2128|-1.2847|-1.4444|-1.3649|-0.8214|-0.7114|-1.1514|-1.2114|-0.9914|-1.5714|-1.2414|-1.3914|-1.5526|-1.3292|0.4745|1.1145|1.215|1.0845|0.9576|1.0976|0.9876|1.2131|1.2263|1.4776|-0.0862|-0.0862|-0.4562|-0.8362|-1.1462|-0.9262|-0.7862|-0.9962|-0.6362|-0.4962|-0.6762|-0.7162|-0.6062|-0.9762|-1.1262|0.1798|0.6298|0.4098|0.6598|0.7498|0.9798|1.1798|1.287|1.2211|1.4211|1.2248|1.1345|1.3345|1.3596|1.4976|0.7476|0.0976||0.8476|1.2476|1.0776|1.0376|0.9576|1.2476|0.3876|0.8076|0.7576|0.5876|0.7876|0.9276|1.3076|1.1467|1.0467|0.8767|1.2267|1.3943|1.4243|1.4164|1.5985|1.1548|1.1922|1.6022|-0.5991|-0.3791|-0.7291|-0.5691|-0.3991|-0.6591|-1.0791|-1.2791|-1.5391|-1.869|0.1919|0.2219|0.8819|0.8619|0.2419|0.5519||1.2019|1.4619|1.4819|1.7519|1.5146|1.9004|1.7674|1.9932|1.5642|1.546||1.456|1.376|1.006|1.196|1.846|-0.1539|-0.4939|-0.7539|-1.0739|-0.4239|-0.0939|-0.8739|-0.9239|-0.2239|-0.5339|-1.0139|-0.7539||-1.7139|-1.7939|-2.5238|1.1186|1.3786|1.3686|1.1686|0.4086|0.9486|0.8586|0.8786|0.9186|1.4586|1.2386|1.0286|1.1786|1.4386|2.2486|2.7586|-0.1041|-0.3541|-0.9241|-2.0141|-2.4841|-2.7441||-1.5941|-1.4441|-1.8941|-2.4641|-3.1141|-3.3729|-1.5529|-3.3129|-2.7135|-0.5935|-0.4735|-0.4635|-0.7135|-0.6835|-0.8935|-1.5435|-1.4164|-0.9764|-1.0864|-0.6164|-0.4664|-0.3064|-0.9464|-1.2064|-1.4264|-1.3764|-1.8649|-1.9312|0.7076|0.3376|0.5076
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.3123|0.2764|0.3064|0.2923||0.2816|0.2173|0.2123|0.2123|0.2123|0.1523|0.0923|0.0523|0.0623|0.0433|0.2631|0.2373|0.2923|0.2823|0.2873|0.3234|-0.043|-0.0654|-0.2061||-0.0954|-0.0895|-0.0901|-0.2254|-0.1154|-0.1454|-0.2054|-0.1954|-0.2054|-0.1654|-0.2954||-0.2554|-0.2054|-0.2754|-0.2354||-0.2154|-0.3854|-0.3921|-0.429|-0.2092|-0.3292|-0.1892|-0.2192|-0.2892|-0.2742|-0.2092|-0.3592|-0.3291|-0.3648|-0.3448|-0.3048|-0.3848|-0.4648|-0.1346||-0.0846|-0.0946|-0.1723|-0.2546|-0.2746|-0.3146|-0.3246|-0.3146|-0.3046|-0.2846|-0.1596|-0.1646|-0.2646|-0.2845|-0.2646|-0.4446|0.0408|0.0058|0.2608|0.209|0.2408|0.3858|0.4215|-0.0295|-0.1595|-0.1395|-0.1095|-0.1023|-0.2195|-0.1595|-0.2595|-0.3195|-0.2295|-0.4395|-0.3827|0.0618|0.0518|0.0318|0.1118|0.1018|0.0868|0.2518|0.2418|0.1618|0.1918|0.2418|0.2868|0.2618|0.2718|0.2718|0.2518|0.2818|0.3128|0.3107|0.3308|0.3363|0.3353|0.3584|0.3501|0.249|0.139|0.059||0.329|0.3817|0.2748|0.3048|0.2948|0.3461|0.2107|0.2457|0.2707|0.3014|0.2814|0.3014|0.3414|0.3521|0.2521|0.3018|0.3159|0.3331|0.308|0.351|0.2461|0.3056|0.3501|0.3854|0.3607|0.3807|0.3407|0.3246|0.3368|0.3181|0.2836|0.2273|0.1736|0.0936|0.1636|0.1536|0.2236|0.2736|0.0636|0.1606||0.2536|0.2436|0.1836|0.4336|0.4016|0.4316|0.4318|0.4148|0.3972|0.3505||0.2925|0.2874|0.265|0.2525|0.3925|0.4128|0.4117|0.3517|0.2617|0.3517|0.4117|0.2917|0.2117|0.5217|0.5758|0.5212|0.5912||0.4997|0.4797|0.3797|0.4497|0.5297|0.5397|0.6146|0.5255|0.5785|0.613|0.5636|0.5136|0.6536|0.4936|0.5136|0.5236|0.5826|0.7736|0.8368|0.9109|0.9327|-0.0515|-0.3315|-0.4115|-0.5815||-0.3515|-0.4015|-0.5715|-0.5515|-0.8315|-1.0215|-0.3815|-0.9815|-1.1528|-0.7687|-0.4048|-0.2987|-0.2948|-0.1248|-0.1748|-0.2048|-0.2048|-0.1048|-0.1468|-0.1048|-0.1648|-0.0898|-0.2198|-0.2501|-0.3048|-0.3048|-0.3419|-0.4089|0.0336|0.0336|0.0055
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.2388|0.2619|0.2328|0.2667||0.2767|0.2731|-0.0716|-0.0116|-0.0716|-0.0816|-0.0716|-0.2416|-0.274|-0.3422|0.2441|0.224|0.2023|0.2047|0.2025|0.2058|0.1658|0.1758|0.1058||0.1158|0.1558|0.2058|-0.0236|-0.1036|-0.0836|-0.0636|-0.0336|-0.0036|-0.0036|-0.0836||-0.1136|-0.0336|-0.0536|-0.1136||-0.2036|-0.2936|-0.3271|-0.3659|-0.329|-0.129|-0.129|-0.199|-0.259|-0.189|-0.209|-0.379|-0.3318|-0.3566|-0.3405|-0.2705|-0.3405|-0.3905|0.3044||0.3477|0.3514|-0.0036|-0.0336|-0.1836|-0.2236|-0.2436|-0.2836|-0.3036|-0.2736|-0.1736|-0.1336|-0.2736|-0.2236|-0.2736|-0.4036|-0.3361|-0.3661|0.0389|0.0389|0.0889|0.2689|0.2677|0.2777|0.2084|0.2784|0.2584|0.319|0.2945|0.3838|-0.0275|-0.0375|-0.0875|-0.2375|-0.2875|-0.282|-0.252|-0.332|0.0451|0.0851|0.0851|0.2151|0.1651|0.1051|0.0551|0.1551|0.2351|0.2151|0.2751|0.2151|0.2451|0.3251|0.3396|0.3221|0.3421|0.3274|0.2874|0.3374|0.335|-0.1053|-0.2553|-0.3653||0.3198|0.3019|0.3761|0.3667|0.3137|0.4047|0.1347|0.2547|0.2247|0.1847|0.2147|0.2097|0.3047|0.3413|0.2532|0.2032|0.2832|0.3608|0.3108|0.3607|0.3616|-0.1257|-0.0957|-0.0357|-0.1257|-0.0857|-0.1557|-0.1157|-0.0357|-0.0857|-0.1757|-0.2857|-0.3157|-0.4457|-0.3573|-0.3573|-0.2873|-0.2873|-0.4373|-0.4649||0.0072|0.0672|0.0472|0.4072|0.3925|0.4486|0.4151|0.4851|0.4491|-0.0982||-0.1982|-0.2282|-0.2682|-0.2982|-0.1682|-0.2782|-0.4282|-0.4682|-0.5482|-0.3682|-0.2282|-0.4082|-0.3882|-0.0482|-0.1782|-0.2982|-0.2282||-0.3582|-0.3982|-0.5182|-0.3082|-0.3082|-0.3882|-0.4182|-0.6782|0.1462|0.0762|0.1462|0.1162|0.2962|0.2562|0.1912|0.1562|0.2862|0.7162|0.7533|0.8276|0.8354|-0.0076|-0.3276|-0.3176|-0.3176||-0.1776|-0.2776|-0.4676|-0.5576|-0.8676|-0.8924|-0.4324|-0.8424|-0.8638|0.2912|0.4212|0.1912|0.1912|0.4012|0.488|-0.1561|-0.1762|-0.1361|-0.2061|-0.0861|-0.1361|-0.1361|-0.3262|-0.4061|-0.4262|-0.3962|-0.4662|0.0899|0.2099|0.0999|0.1299
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.197|0.1955|0.2165|0.2316||0.2101|0.2407|0.1736|0.2036|0.2523|0.2215|0.205|0.1723|0.1223|0.0723|0.2023|0.2337|0.211|0.181|0.171|0.121|0.101|0.101|0.051||0.151|0.181|0.2124|0.1786|0.1801|0.2173|0.212|0.2214|-0.0898|-0.1498|-0.1898||-0.2298|-0.0898|-0.0798|-0.1198||-0.1098|-0.1598|-0.1498|-0.1498|-0.1498|-0.1648|-0.1598|-0.2298|-0.2398|-0.1898|-0.2298|-0.2922|-0.2522|-0.2561|-0.2561|-0.2198|-0.2598|-0.2906|-0.0874||-0.1274|-0.1274|-0.1574|-0.1774|-0.2474|-0.2474|-0.1974|-0.2374|-0.2874|-0.1974|-0.1574|-0.0874|-0.2074|-0.2074|-0.2274|-0.3074|-0.2884|-0.3621|0.1876|0.0876|0.1476|0.2076|0.239|0.242|0.2154|0.2354|0.2127|0.2177|0.2524|0.2991|0.2315|0.2215|0.3115|0.2884|0.1948|0.2248|0.1748|0.1548|0.1648|0.1648|0.1348|0.2048|0.1948|0.1748|0.1848|0.2248|0.2848|0.2548|0.2548|0.2648|0.2548|0.3315|0.3703|0.375|0.4386|0.389|0.3061|0.4463|0.417|-0.0712|-0.2012|-0.3412||0.2653|0.2799|0.2851|0.2657|0.2664|0.2825|0.1525|0.1925|0.1925|0.1925|0.1825|0.2325|0.2525|0.2833|0.2636|0.2221|0.2221|0.2121|0.2621|0.28|-0.0278|-0.1178|-0.1878|-0.1378|-0.2178|-0.2278|-0.3078|-0.3134|-0.2534|-0.2934|-0.3934|-0.3715|-0.412|0.0501|0.1401|0.1301|0.2601|0.2401|0.1701|0.2201||0.2401|0.2301|0.1801|0.3301|0.3285|0.3162|-0.0169|-0.0069|-0.0319|-0.0769||-0.1169|-0.0969|-0.1769|-0.1869|-0.0969|-0.2669|-0.3069|-0.3469|-0.4569|-0.3269|-0.3369|-0.4469|-0.4539|-0.3236|-0.2936|-0.3436|-0.2336||-0.3836|-0.4736|-0.5432|-0.4639|-0.4239|-0.3839|-0.4039|-0.5939|-0.4933|-0.5522|-0.5232|-0.5432|-0.4732|-0.5332|-0.6132|-0.5632|-0.4932|-0.3232|-0.4532|-0.5032|-0.6232|-0.7232|-0.8732|-1.0232|-1.0232||-0.8332|-0.8032|-0.9132|-1.0232|-1.2832|-0.8632|-0.3832|-1.2332|-1.073|0.4077|0.4543|-0.2202|-0.1902|-0.2002|-0.3002|-0.4952|-0.6169|-0.5657|-0.4757|-0.3757|-0.3057|-0.3357|-0.3857|-0.4057|-0.4557|-0.4557|-0.543|-0.5464|-0.4036|-0.4736|-0.5212
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.2388|0.2619|0.2328|0.2667||0.2767|0.2731|-0.0716|-0.0116|-0.0716|-0.0816|-0.0716|-0.2416|-0.274|-0.3422|0.2441|0.224|0.2023|0.2047|0.2025|0.2058|0.1658|0.1758|0.1058||0.1158|0.1558|0.2058|-0.0236|-0.1036|-0.0836|-0.0636|-0.0336|-0.0036|-0.0036|-0.0836||-0.1136|-0.0336|-0.0536|-0.1136||-0.2036|-0.2936|-0.3271|-0.3659|-0.329|-0.129|-0.129|-0.199|-0.259|-0.189|-0.209|-0.379|-0.3318|-0.3566|-0.3405|-0.2705|-0.3405|-0.3905|0.3044||0.3477|0.3514|-0.0036|-0.0336|-0.1836|-0.2236|-0.2436|-0.2836|-0.3036|-0.2736|-0.1736|-0.1336|-0.2736|-0.2236|-0.2736|-0.4036|-0.3361|-0.3661|0.0389|0.0389|0.0889|0.2689|0.2677|0.2777|0.2084|0.2784|0.2584|0.319|0.2945|0.3838|-0.0275|-0.0375|-0.0875|-0.2375|-0.2875|-0.282|-0.252|-0.332|0.0451|0.0851|0.0851|0.2151|0.1651|0.1051|0.0551|0.1551|0.2351|0.2151|0.2751|0.2151|0.2451|0.3251|0.3396|0.3221|0.3421|0.3274|0.2874|0.3374|0.335|-0.1053|-0.2553|-0.3653||0.3198|0.3019|0.3761|0.3667|0.3137|0.4047|0.1347|0.2547|0.2247|0.1847|0.2147|0.2097|0.3047|0.3413|0.2532|0.2032|0.2832|0.3608|0.3108|0.3607|0.3616|-0.1257|-0.0957|-0.0357|-0.1257|-0.0857|-0.1557|-0.1157|-0.0357|-0.0857|-0.1757|-0.2857|-0.3157|-0.4457|-0.3573|-0.3573|-0.2873|-0.2873|-0.4373|-0.4649||0.0072|0.0672|0.0472|0.4072|0.3925|0.4486|0.4151|0.4851|0.4491|-0.0982||-0.1982|-0.2282|-0.2682|-0.2982|-0.1682|-0.2782|-0.4282|-0.4682|-0.5482|-0.3682|-0.2282|-0.4082|-0.3882|-0.0482|-0.1782|-0.2982|-0.2282||-0.3582|-0.3982|-0.5182|-0.3082|-0.3082|-0.3882|-0.4182|-0.6782|0.1462|0.0762|0.1462|0.1162|0.2962|0.2562|0.1912|0.1562|0.2862|0.7162|0.7533|0.8276|0.8354|-0.0076|-0.3276|-0.3176|-0.3176||-0.1776|-0.2776|-0.4676|-0.5576|-0.8676|-0.8924|-0.4324|-0.8424|-0.8638|0.2912|0.4212|0.1912|0.1912|0.4012|0.488|-0.1561|-0.1762|-0.1361|-0.2061|-0.0861|-0.1361|-0.1361|-0.3262|-0.4061|-0.4262|-0.3962|-0.4662|0.0899|0.2099|0.0999|0.1299
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-8.8066|-6.8466|-7.9866|-8.9566||-10.7266|-10.4066|-8.9366|-8.7875|-8.0175|-8.6175|-13.4075|4.3025|6.6625|6.3625|3.7625|5.7525|4.9525|7.5425|6.8725|7.0524|10.5825|9.4647|6.5747||5.4647|5.6347|8.1047|5.1347|5.2147|5.7847|4.9947|7.7147|3.3747|1.4347|2.8047||3.2147|2.9547|4.6747|6.2647||7.5847|6.7444|8.8327|6.4885|3.0685|3.9985|5.0685|5.8985|6.1885|6.0785|5.1085|4.2485|6.7185|7.7091|8.0079|6.5879|3.2179|4.6079|7.9179||8.8663|9.1898|9.7432|9.1155|6.2955|7.6235|8.3035|7.9535|7.1335|5.0335|7.2335|8.2764|4.3564|3.2264|3.5564|3.4764|2.3064|4.1264|6.9764|6.1764|5.2264|6.2664|6.7343|4.9749|4.1449|3.9049|6.1449|7.3502|5.4004|5.5104|6.9225|3.6725|3.8225|3.5425|5.0725|5.4389|4.5048|4.4648|5.1428|5.8859|5.3977|5.5285|5.6864|5.3684|3.2784|4.8584|4.7098|6.1201|4.5343|6.1117|3.9466|3.9166|3.6066|4.2966|5.9956|4.2877|5.3677|4.8177|5.8577|4.7735|4.9535|5.4229||3.7935|4.2335|4.2335|3.8435|2.7335|4.8635|4.0393|3.3393|2.9193|4.3293|5.544|5.5108|6.2051|4.0953|2.3353|2.6053|2.4953|3.3053|4.0253|3.9953|3.1053|2.8353|3.4153|3.0153|3.7453|4.7853|4.6653|5.3953|3.9053|3.0453|3.4453|5.2953|5.4592|3.5492|5.9091|4.6591|6.0192|6.6955|4.9615|3.8315||5.4915|5.3192|3.6092|3.4592|3.5392|4.2092|3.7992|4.3492|2.7992|2.9092||3.1892|2.6292|3.8992|4.1292|4.8892|4.8992|5.8636|5.7106|6.2526|5.8411|5.7611|6.0509|4.9509|2.9009|4.1709|2.4809|3.0109||2.7509|2.9609|3.0409|5.1109|3.4309|2.7309|1.2909|0.0809|1.2609|3.1609|0.1009|1.7509|1.0609|0.8809|6.3609|7.2109|8.2349|8.8616|-0.1562|-0.6662|-1.7862|-1.1462|-2.9362|-4.3962|-6.5262||-6.1062|-6.9062|-5.4962|-5.4962|-7.7062|-10.4262|-7.1562|-12.2362|-9.0462|-9.8536|-7.8996|-5.969|-8.4005|-6.2108|-6.2243|-6.1231|-7.1584|-5.5519|-3.8119|-5.5119|-6.0419|-5.1719|-6.4619|-4.3419|-5.5019|-6.6619|-5.4819|-6.4619|-6.5074|-5.4474|-5.6874
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-2.9758|-7.8058|-5.4558|-10.4958||-10.2858|-11.8958|-3.2258|-13.2458|-11.3558|-16.3558|-36.9358|-38.4261|3.2087|13.4987|8.9887|23.0487|22.1587|23.3775|17.2616|18.5316|21.2616|21.1934|9.6535||19.6535|17.7194|15.9047|19.0847|23.0389|22.9507|12.7107|18.7507|22.0505|17.1423|-0.8489||-14.0189|-10.8389|-9.9389|-8.2889||-9.9788|-10.9889|-14.4488|-17.9188|-26.8989|-34.9089|5.2291|6.1891|7.4091|24.1791|27.3891|25.9365|26.0177|25.254|27.8168|33.7128|32.2287|-6.137|-6.817||-11.387|-19.087|-19.977|-32.967|-37.7294|-23.3894|-29.5394|-28.6886|-24.0086|-24.1686|-13.4586|-17.9386|-10.1986|-20.8686|2.399|10.809|4.069|17.409|14.329|15.039|19.919|22.1243|22.3309|-2.7435|-9.0836|-15.2835|-8.5836|-6.6636|-11.0536|-10.5836|-12.1036|-20.3836|-14.1336|-28.5436|15.1132|15.9732|6.9532|13.2832|14.2039|15.7639|20.9933|16.6886|13.1396|13.8161|13.0561|13.1061|13.6961|17.1379|14.2236|15.4836|11.3902|13.3502|15.7502|13.7908|14.0859|15.5902|12.8503|11.5603|8.3203|4.9003|1.4703|1.5203||5.3303|13.9203|12.7003|11.7903|8.9603|8.6803|2.5003|4.0003|5.9103|11.9003|10.6903|16.9603|16.3203|17.5855|10.8855|11.0155|8.6055|4.1055|4.5855|7.6755|1.4355|6.2655|13.7455|11.9437|13.1635|9.2435|9.5535|8.3635|7.1235|12.2635|12.251|13.651|11.221|12.741|11.7695|13.9395|15.2311|14.1562|14.5998|10.8798||14.7398|17.006|11.596|14.636|15.2633|15.7043|16.9558|19.271|14.3216|12.6715||14.9915|13.9915|17.0528|10.6628|16.8228|15.7142|18.1869|15.7704|15.0421|15.6591|18.3528|19.3485|13.8585|10.3085|14.6385|13.1398|15.7498||8.2198|11.5898|12.2498|16.3198|16.7898|17.1998|17.9098|18.7698|21.9681|19.5234|18.7098|19.4514|23.0755|18.7008|20.7209|22.7868|22.1251|26.4491|25.4591|28.4966|30.3061|32.3423|28.3057|24.5985|20.5285||25.2285|27.0485|35.6185|38.0333|44.3737|39.8285|54.4485|-30.4815|-25.5315|-29.6315|-27.6442|-13.4796|-15.0796|-16.0996|-21.4546|-19.7521|-19.6227|-11.9827|-11.0027|-16.8627|-14.5827|-14.2227|-16.2127|-12.6727|-15.0627|-22.0827|-21.1127|-27.4127|-28.8974|-21.8238|-28.2793
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-2.1823|-2.3023|-2.0523|-2.4723||-2.5723|-3.1323|-1.7923|-1.7123|-1.6423|-1.9323|-3.5823|-3.4903|-2.8509|-2.866|-2.354|-1.204|-0.344|-0.404|-1.014|-0.394|-0.814|-1.024|-2.904||0.3929|1.0429|0.9029|0.4429|2.4029|1.9246|1.5863|1.2163|1.6363|2.4845|1.873||-1.4364|-1.1064|-1.5664|-1.2064|-1.5364|-1.5364|-1.8764|-1.6164|-1.3164|-1.9364|-2.2264|0.0326|0.3426|1.2726|1.6026|1.9626|1.5726|2.0626|-0.3098|-1.0498|-1.5798|-0.9198|-0.2598|-0.6098||-0.9298|-0.7898|-1.3998|-2.8198|-3.9117|-2.8108|-2.6667|-3.1769|-3.0899|-3.088|-2.7269|-2.3711|-1.8211|-2.6511|-1.8005|-2.5005|-3.0705|-2.8344|0.2728|1.2728|2.5528|2.7487|2.7087|-1.1443|-2.4743|-3.0743|-2.6743|-2.6643|-3.3543|-3.3196|-3.0996|-3.6996|-3.0136|-5.3536|0.4419|1.2519|1.2319|2.0519|1.8219|1.9919|2.6984|2.1571|2.1919|1.1205|2.2605|2.0272|0.6772|2.2372|1.5515|2.0815|2.3615|2.6873|2.0625|2.1517|2.7716|-0.5871|-0.6971|-0.6671|-1.1471|-2.6471|0.3371|0.8571||2.0571|2.4546|0.6737|1.6337|1.5037|2.22|1.3351|1.5851|0.9451|1.6651|1.4521|0.6121|1.6921|1.5658|1.0158|1.2558|1.4958|1.8957|-0.4216|-0.6516|-1.6616|0.7322|0.1122|1.1322|1.1222|1.5222|1.4622|1.5904|1.7088|1.3988|1.3588|1.7687|1.2753|1.6653|1.439|1.079|0.889|0.929|1.409|0.7249||0.7949|0.4949|1.4249|1.7337|1.551|1.4964|1.4913|2.0081|0.677|0.157||0.807|0.977|1.387|0.497|1.417|1.377|1.287|1.837|-0.0533|-0.2433|-0.9533|-1.7733|-1.9433|-2.2759|-1.3009|-2.2409|-1.9721||-1.8349|-1.9715|0.2899|0.6299|0.4799|0.5099|0.6499|1.7099|1.5799|2.3299|0.7823|1.3723|1.0123|2.2323|2.3472|2.6117|-0.5131|-0.3331|-0.6931|-0.8731|-0.7531|-0.6631|-0.6931|-1.2731|-2.0131||-2.3231|-2.4231|-1.6031|-1.1331|-1.1631|-3.0331|-2.6431|-6.2031|-5.3162|-4.0574|-2.8622|-2.7629|-2.8529|-2.9529|-3.5003|-2.5808|-3.2408|-3.6907|-3.4175|-3.4775|0.7196|2.3796|3.0197|3.6169|2.7669|1.3569|2.0569|2.5669|1.4369|3.1069|3.1388
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|4.0971|2.7371|3.507|2.4971||1.6071|1.0271|3.147|3.8171|4.2712|4.9782|3.7208|4.6293|4.1047|3.9229|1.6629|2.3529|0.8629|1.6029|1.8529|1.9629|2.7679|2.9529|1.1029||2.8929|3.5694|2.744|2.914|3.224|3.434|3.3871|2.4771|3.8776|2.6586|2.0486||1.2386|1.6486|1.7886|2.1186||2.2986|2.0386|2.5286|1.7586|1.7486|1.3386|2.0486|2.4486|3.1086|3.8701|3.2503|2.4803|3.3003|3.6556|3.9232|4.4279|4.1414|-0.3663|-0.2263||-0.7663|-1.7563|-3.0263|-3.1763|-5.0663|-3.6226|-3.1326|-2.9526|-1.9526|-1.6126|-0.3626|-0.9726|-1.1526|-1.3126|-2.2926|-1.8326|-1.8826|-0.8926|-1.0026|-1.8626|-2.2576|-2.4326|-1.9826|-2.7826|-2.9726|-2.3526|-1.3626|-1.3726|-2.4026|-2.5126|-2.2026|-2.3126|-3.3126|-3.9126|1.8002|2.8002|2.1302|3.3802|2.8028|2.579|2.079|2.569|3.179|2.5735|2.1235|2.4335|2.6435|3.01|3.0059|2.4559|1.6759|2.6259|2.8359|2.3959|2.6759|1.8959|2.1659|2.4659|2.0059|2.1759|2.2259|2.2259||2.9709|3.1959|3.0759|3.4259|2.9759|4.3559|2.1082|2.2782|3.3482|3.2813|3.0909|3.5733|3.9033|-0.2539|-2.314|-2.0439|-1.3639|-1.244|-1.704|-2.314|-3.5039|-3.2091|-3.6551|0.141|2.146|2.256|1.486|2.386|2.166|1.276|1.206|1.516|1.096|1.156|2.301|2.716|3.556|2.8322|3.3008|2.5708||2.9008|3.4953|3.7003|3.0727|3.4791|3.4034|2.5834|3.4234|1.7134|0.4634||0.3434|0.4334|1.5634|0.6534|1.8334|2.1734|3.1584|2.9421|2.409|1.329|1.399|1.389|1.049|1.309|1.594|2.019|2.519||1.139|1.564|1.529|3.529|4.1735|4.3535|4.2305|4.3105|4.8552|5.3753|4.5603|5.1786|4.7182|4.6682|5.4782|6.0107|-1.9603|-1.8703|-2.3703|-2.6903|-2.8903|-1.6103|-2.9653|-3.4803|-4.3303||-3.0603|-4.3003|-3.1703|-2.8803|-3.5503|-3.9203|-1.2803|-7.4803|-6.2203|-5.9403|-6.8925|-2.3466|-3.3666|-3.3551|-4.4363|-3.1657|-2.9057|-2.8157|-2.2057|-3.4157|-3.5215|-3.5014|-3.9515|-3.1215|-3.8914|-5.1415|-4.5816|-5.5729|-4.5782|-3.2291|-3.6991
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-3.2829|-3.1429|-3.1629|-3.2729||-3.2229|-3.7829|-2.1929|-2.2629|-1.8829|-2.4629|-4.7629|0.4273|1.3973|0.3573|0.4073|2.2073|2.7973|2.4673|1.6373|2.5773|3.0192|2.4898|1.9798||2.6798|2.2398|2.8472|2.6772|3.103|2.6672|2.5052|2.4402|2.9202|2.9569|3.1568||1.3368|1.8668|2.1468|2.8568||3.0168|2.8868|3.3068|2.5068|1.7268|0.6368|1.5168|1.6068|2.4768|3.9568|-0.3464|-0.3165|-0.6565|-0.6864|-0.4764|-1.7764|-1.7365|-1.8965|-1.1465||-1.8265|-2.7164|-3.3165|-4.0765|-5.8976|-4.3476|-4.2876|-4.6383|-3.9083|-4.7727|-3.0627|-2.2627|-1.7027|-3.0527|-3.8431|-2.3831|-4.1631|1.2096|1.8496|0.6996|1.4896|0.9296|1.4596|1.8496|0.6496|0.0496|1.2796|2.3896|1.1896|2.3896|4.2596|4.6401|3.5401|1.1501|2.6301|2.455|2.175|2.645|2.7936|2.4412|3.3333|1.9983|2.0583|2.2283|2.5383|2.1483|1.7999|2.8617|2.0617|2.5361|2.0656|2.0186|2.0833|1.543|1.443|0.883|0.833|1.413|1.653|1.003|0.903|1.033||1.413|1.803|1.583|1.963|2.1005|2.3176|0.9576|1.0476|1.2876|1.9276|2.1524|1.626|1.996|-0.0439|-0.4939|-0.8539|-0.8839|-1.4239|-0.9839|-1.3239|-1.9939|-2.1605|0.0336|0.4236|1.4436|1.9136|1.7936|1.915|2.227|1.397|1.8667|2.1274|1.4395|1.4195|1.748|1.418|1.808|1.8972|1.9258|1.7393||2.0693|2.1114|1.5344|1.3644|1.1944|1.5944|0.8344|0.9644|0.4444|0.6244||0.9644|0.6744|1.6644|1.2434|1.3234|1.4834|1.6417|1.7225|1.6103|1.1203|1.3003|1.1403|0.4303|0.7603|1.0103|1.3803|1.0303||0.4203|0.2303|0.2503|0.8703|0.9303|1.4003|1.3743|1.5143|1.549|1.5254|1.5521|1.7331|1.698|1.5981|1.4241|1.7741|-0.1934|-0.5034|-0.1334|-0.0534|-0.0934|-0.4334|-1.1734|-1.2834|-1.7834||-1.4234|-1.5234|-1.3234|-1.1734|-1.4134|-1.9134|-1.0434|-2.6434|-1.8634|-1.7534|-1.9593|-1.1767|-1.2967|-1.4267|-1.7173|-1.5515|-1.6282|-1.1482|-1.0982|-1.3282|-1.3582|-1.0782|-1.3082|-1.0082|-1.5682|-2.0482|-1.787|-1.797|-2.037|-1.347|-1.737
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1.3803|0.9912|1.2713|1.6572||1.3085|1.1192|1.6633|1.5042|1.7089|-0.1646|-1.3541|-0.8293|-0.9632|-1.3346|0.181|0.7694|1.0853|1.1199|1.0495|1.2499|1.1007|0.5673|0.0553||1.0538|1.0855|0.8394|1.1528|1.3809|0.8337|0.7923|0.7768|1.247|1.4642|1.4688||0.7582|1.1473|1.2102|1.4337|1.3216|1.4378|1.5376|1.7326|-0.0207|-0.4949|-1.1668|-0.4217|-0.5872|-0.6337|-0.2299|-0.3879|-0.8861|-0.7349|-0.4998|-0.6849|-0.8058|-0.8032|-0.8342|-0.4529||-0.6324|-1.0917|-1.5784|-2.0149|-2.8573|-1.8573|-1.8219|-2.0731|0.0996|0.2794|1.3733|1.7196|1.8885|-0.8424|-0.7645|-0.4323|-1.7454|0.6217|0.7113|0.4167|1.0867|1.3804|1.5195|-0.3147|-0.7896|-1.2735|-1.1056|-0.8955|-0.9089|-0.7452|-0.6824|-1.2817|-1.3413|-2.302|0.5906|0.6696|0.4561|1.1079|0.9946|1.1979|1.5638|1.2884|1.1525|1.2268|1.199|1.0995|1.0584|1.4035|1.3205|1.3779|1.3028|1.7106|1.4975|1.1897|1.4411|-0.4503|-0.6054|-0.2377|-0.3083|-1.068|-1.0563|-1.1595||0.4285|0.8904|0.7378|1.2279|1.0855|1.5052|0.5677|0.8977|1.1264|1.4492|1.0615|0.4242|1.088|1.1355|-0.3579|-0.2428|-0.3176|-0.8517|-0.7775|-0.8818|-1.2268|-1.3739|-1.3094|0.1013|0.4716|0.7881|0.8189|1.1623|1.353|0.9167|1.0824|1.2965|0.9529|1.0339|0.9905|1.0131|1.1531|0.9593|0.6916|0.6624||1.4657|-0.1289|-0.6202|-0.6621|-0.6672|-0.4825|-0.7347|-0.4821|-1.0928|-1.5101||-1.4931|-1.6228|0.9397|0.4418|0.9489|1.0175|1.3527|-0.2334|-0.4456|-0.6211|-0.531|-0.7719|-1.2496|-1.3276|-0.9972|-1.3744|0.2983||0.3388|0.2302|0.9586|1.2305|1.0456|1.3632|1.4613|1.436|1.7405|1.5875|1.7295|1.853|1.6185|1.8579|1.7807|1.9666|1.9421|1.9383|2.176|2.4693|2.6412|2.4868|2.5303|-0.0794|-1.2207||-0.6681|-0.9033|-0.3255|-0.1818|-0.7172|-1.9318|-1.1598|-4.0355|-3.213|-2.3791|-1.8694|-0.9334|-1.2411|-1.4048|-1.6836|-1.2203|-1.3153|-0.8495|-0.7149|-1.0324|-0.489|-0.0012|-0.4197|-0.2095|-0.639|-1.3511|-0.9444|-0.8961|-1.5709|-0.5635|-1.0763
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|4.9633|3.7133|5.6233|6.5914||4.692|3.632|5.152|5.362|5.6738|4.6938|2.7838|5.0538|2.5438|0.6438|0.8038|2.7038|4.3138|4.2843|3.6317|3.7517|4.0786|3.9189|3.1589||3.5489|3.6482|3.1902|3.8902|4.6402|2.8002|2.9002|2.9702|4.0102|3.8722|4.3522||2.5725|2.9825|3.5825|4.3156||4.5417|4.0817|5.0817|-2.0482|-2.7082|-3.7882|-3.2482|-3.4682|-3.1982|-1.7982|-2.2582|-3.5682|-3.4482|-3.3482|-2.9982|-3.6582|-3.4082|-3.3982|-2.1282||-3.1382|-3.9582|-4.5782|-5.0982|-7.1261|-5.6698|0.5203|1.0603|1.8103|0.7803|2.8703|4.1503|5.1603|4.0478|3.8978|5.4723|2.1223|3.3323|3.8659|2.4759|3.3459|3.3943|3.9648|3.7553|2.1853|1.6053|2.4653|2.8953|2.2153|3.6853|4.6297|2.5897|2.0197|0.6497|3.2397|2.8522|2.3922|2.9522|3.0047|3.2745|3.7687|3.0663|3.2563|3.0978|3.3878|3.0278|2.0478|3.5678|2.8478|2.4878|2.5378|2.3478|2.0278|1.4578|1.5378|1.5878|1.6478|3.0078|3.7178|3.4408|2.9908|2.4008||2.9708|2.9408|2.4408|3.2908|3.4819|3.7019|1.4319|2.8419|2.8119|3.5019|4.1693|-1.9949|-1.3649|-1.7349|-2.0149|-1.8649|-2.1349|-2.5449|-2.4623|-2.5582|-3.0516|-2.8519|0.6874|1.5474|1.8074|2.2374|2.2574|2.3974|3.2474|2.588|2.218|2.198|2.098|2.548|2.528|2.328|3.148|3.5208|3.0208|3.4908||4.1114|3.6516|-0.132|-1.112|-1.232|-1.062|-1.902|-1.962|-3.312|-3.6777||-3.2377|-3.5877|3.0557|3.1265|-0.6663|-0.3563|-0.5763|-1.1163|-1.3063|-1.5663|-1.7763|-1.8063|-3.0763|-2.5463|-2.9663|-3.2163|-2.9663||-3.1663|-3.4563|1.7269|2.2369|2.0269|2.8969|3.6683|3.2683|3.0825|2.9595|3.2244|-0.2273|-1.3573|-1.6573|-2.1073|-1.6073|-2.1573|-2.5773|-1.3473|-1.1673|-1.0773|-1.9573|-2.6673|-2.1073|-3.3473||-2.7973|-3.1273|-2.6673|-2.3073|-3.2373|-4.2573|-2.9873|-4.9273|-3.7931|-2.8674|-2.4223|-1.6923|-1.9723|-2.3123|-2.4454|-2.656|-3.0961|-2.6878|-2.9878|-2.6578|-2.3861|-1.8861|-2.1061|-1.4361|-2.5861|-2.8861|-2.6961|-2.3461|-2.4261|-2.1461|-2.8261
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-0.5661|-0.8061|-0.4961|-1.2561||-2.0261|-2.0361|-1.4361|-0.5261|-1.1161|-1.1961|-2.6861|-1.8091|-1.7091|-1.1691|-1.9091|-1.6307|-2.1991|0.0834|0.2034|0.5734|0.5834|0.6034|0.0234||1.1734|1.5434|1.1934|1.5334|1.2634|1.3334|1.5634|0.9334|1.4834|1.3034|0.8634||0.7834|1.2534|1.2034|1.5234|1.5949|1.8808|1.6808|1.9608|2.0764|1.7198|1.2298|1.7298|1.7998|1.8998|2.4942|2.3976|2.4187|2.2696|2.2908|2.4847|2.5847|-0.0971|-0.2771|-0.2771||-0.8371|-1.3771|-2.8871|-2.4271|-3.7271|-2.4471|-2.0671|-2.7071|-1.5671|-1.6271|-0.7771|-0.4971|-0.7071|-1.3071|-2.5271|-2.2622|-2.4222|0.4252|0.7552|0.1852|0.4652|1.1852|2.2852|2.0166|2.4538|-0.2962|-0.2262|-1.2062|-1.9462|-1.7362|-0.7762|-1.0962|-2.1262|-3.0551|-2.2273|-2.2882|-2.4925|-2.1239|-2.3445|-1.9245|-2.3509|0.3915|1.5915|1.5115|1.0015|1.2115|1.7915|1.8113|1.7913|1.7813|1.4613|1.1313|2.1413|2.1381|3.2718|1.7948|1.8048|1.9635|1.5735|1.6735|1.4835|1.1435||1.5835|1.8135|1.8237|2.0607|1.756|2.4614|1.3912|1.5512|1.7212|2.0302|2.0824|2.1655|2.6716|-0.6079|-2.0479|-2.3437|-1.9337|-1.8637|-2.0015|-1.3215|-2.0115|0.0877|0.8277|0.3177|1.1277|1.2277|0.8877|1.8177|1.9038|1.6338|1.8433|2.0482|1.3145|1.0145|1.7045|1.2745|1.9745|1.6795|1.6195|1.5995||1.9595|2.2539|2.0042|2.105|2.452|2.4209|1.6209|2.0509|2.4061|1.6861||1.3961|1.2061|1.5661|0.2561|1.3461|1.3861|1.4461|1.7961|2.275|2.0103|2.2103|2.4168|2.8664|2.6387|2.3887|2.5482|3.059||1.469|1.429|1.169|2.449|2.869|3.069|2.6044|2.8044|3.381|3.2864|2.8344|3.2744|3.5064|3.4696|3.9296|4.3318|-0.5366|-0.7766|-0.4266|-0.3066|-0.4866|-0.6066|-1.1166|-1.8066|-3.2966||-2.0866|-2.4966|-2.1466|-2.5166|-2.7666|-3.3066|-0.8266|-5.9466|-5.4466|-5.3066|-5.5115|-1.9147|-2.9747|-3.0247|-3.1138|-1.4938|-1.0938|-0.8438|-0.6338|-2.2138|-2.1138|-2.0538|-3.4438|-2.6038|-3.5338|-5.0338|-4.4444|-4.5344|-4.3523|-3.1437|-4.6347
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.2948|0.2398|0.6248|0.6548|0.4198|0.2748|0.3948|0.2298|0.8098|0.9298|0.8148|0.6248|1.1498|-0.3838|-0.0838|-0.6538|-0.8288|-0.7738|-0.9503|-0.8564|-0.6214|-0.2364|-0.6664|-0.9214|-0.9079|-0.7719|-0.6969|-1.0569|0.1554|0.3254|0.7454|0.8804|0.8204|0.9604|0.7989|0.7289|||0.6389|0.5289||||0.7139|0.9138|1.0097|0.9022|0.8831|0.8231|0.894|0.7769|0.8384|0.4034|0.4484|0.5534|0.5684|0.5284|0.8034|0.7684|0.8884|0.9734|1.1684|1.4566|1.5198|-0.0253|-0.3553|-0.6953|-0.6603|-0.9903|-0.8455|-0.5755|-0.2705|-0.1305|-0.3255|-0.4205|-0.9805|-0.8262|-0.4162|-0.5162|-0.2212|-0.6462|-0.5362|-0.7262|-0.5112|-0.3912|-0.3612|-0.7312|-0.1712|-0.5112|-0.6662|-0.7812|-0.6627|-0.6338|-0.2838|-0.3188|-0.5488|-0.0438|-0.0938|-0.3938|-0.3388|-0.2838|-0.3888|-0.4588|-0.3938|-0.3188|-0.2538|-0.5288|-0.5788|-0.4738|-0.8138|-0.8109|-0.8496|-0.8971|-0.9604|-0.7529|-0.8479|-0.7979|-0.8829|-0.5079|-0.6379|-0.6879|-0.9179|-0.856|-1.2039|-0.7832|0.0026|0.2826|0.2376|0.4676|0.6326|0.8285|0.4985|0.5485|0.8335|-0.2135|-0.1885|-0.3735|-0.5485|-0.3885|-0.6735|-0.4835|-0.2585|-0.7535|-0.7685|-0.8335|-1.1035|0.5017|0.7717|0.6917|-0.0007|-0.0557|-0.1107|-0.1057|-0.3957|-0.4607|-0.6407|-0.6907|-1.0707|0.0283|0.7333|0.7833|1.0583|0.8133|0.8948|0.9559|0.7124|0.8824|0.8179|0.9993|0.9079|0.9629|0.9502|0.873|1.0867|0.3934|0.5834|0.3434|0.8734|0.8834|1.3334|-0.8016|0.0427|0.6127|0.7353|0.7539|0.6609|0.6009|0.7009|0.6409|0.6259|0.6259|0.7459|0.7962|0.9268|0.6968|0.3968|0.5568|0.7768|0.9468|1.0644|0.8544|0.9394|1.1183|1.0778|1.0948|0.9392|1.0902|1.1244|1.1931|1.2381|1.5088||0.5088|1.0338|1.0006|1.1409|1.1611|1.2561|1.4864|||1.4364|1.5774|1.5871|-0.1669|-0.4669|-0.4119|-1.2859|-0.7519|-1.4779|-1.6943|-1.5249|-0.9514|-1.0814|-1.2941|-1.3934|-1.0444|-0.955|-0.7|-0.965|-1.12|-1.0737|-0.7687|-0.8687|-0.8387|-1.0887|-1.3135|-1.3028|-1.4784|-1.3475|-1.0875|-1.0331
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-1.5091|-2.5891|-2.3091|-3.1491||-2.4691|-2.7991|-2.1891|-2.6191|-1.9691|-2.6791|-4.9191|-5.3957|0.1324|1.5324|0.7324|2.3024|2.6124|2.8041|2.4386|2.7697|3.3479|3.3519|1.1719||2.3119|2.0034|1.7833|2.2134|2.3134|2.2734|1.4534|2.3834|3.0509|2.118|2.6089||1.4419|2.1913|-0.1931|-0.2631||-0.4852|-0.8531|-0.8331|-1.4231|-2.6671|-4.0431|0.7313|0.9013|0.9413|2.6813|3.3013|2.9911|3.0252|-0.1167|-1.0417|-0.7614|-1.0017|-1.4017|-1.4055||-2.2017|-2.8117|-2.7617|-4.5717|-6.249|-4.199|-4.189|-3.9926|-3.3626|-3.2926|-1.2726|-1.7626|-0.9135|-2.8985|-4.0273|1.6181|0.4081|2.6781|1.8781|1.5081|2.7181|2.5537|3.0347|3.0387|-0.1489|-1.0789|-0.6389|-0.5489|-1.6289|-1.8789|-2.0089|-3.1889|-2.582|-4.4651|2.2092|2.4292|1.0292|1.7592|1.8375|2.0816|1.7911|1.0811|0.9811|0.6511|0.6011|0.9811|1.6411|2.0635|1.8411|2.0749|1.6895|1.8415|1.8927|1.9057|1.9864|1.8936|2.2041|2.1056|2.1447|1.7647|1.264|0.9783||1.4597|2.1647|-0.5987|-0.8587|-1.0287|-0.7587|-2.0687|0.1896|0.6996|1.7076|1.6796|1.7876|1.9996|1.5196|0.7596|0.7046|0.7796|0.6096|0.7596|1.1796|0.1176|1.2096|1.5396|1.4196|1.6206|1.7061|1.6061|1.7041|1.2041|1.4341|1.6711|1.7513|1.5913|1.4413|1.6801|1.6651|1.9372|1.8047|1.5536|1.0236||1.7736|1.6184|1.0984|1.8434|1.9619|2.1379|1.9992|2.4505|1.4001|1.1501||1.5701|1.4508|1.8801|0.8001|1.6601|1.8501|2.2879|2.1214|2.0647|1.9786|2.4652|2.5657|2.0411|1.4611|1.9711|1.8911|2.2911||1.2411|1.6611|1.6311|2.2311|2.4011|2.5011|2.1559|2.5359|2.9739|2.8265|2.6357|2.8507|3.2433|3.0633|3.2933|3.5632|3.3569|3.8256|3.9856|4.2428|4.6114|-0.4196|-1.7396|-2.8496|-3.6396||-2.8796|-2.7496|-1.7696|-1.8896|-2.0896|-2.7996|-0.5796|-5.2796|-4.6796|-4.6894|-4.316|-1.9974|-2.3374|-2.7474|-3.6827|-3.0161|-2.4561|-1.3761|-1.4161|-2.5561|-2.4761|-2.4761|-2.9061|-2.0661|-2.5761|-3.9561|-2.8461|-3.8161|-4.2881|-3.0825|-4.0222
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.1211|2.6011|2.8711|3.3311||3.5511|3.6179|4.2735|3.8135|4.1725|5.2234|3.3837|4.349|3.6914|4.8604|-1.2818|-1.3224|-1.9224|-0.4324|-0.8075|-1.5529|-0.5924|-0.8524|-2.2824||-2.5424|-1.7724|-0.8524|-1.7824|-0.7724|-1.2409|-1.0624|-0.4124|-2.1324|-2.9924|-2.661||-3.2828|1.1528|2.2028|2.5928|2.8228|3.4465|2.675|3.6922|2.9017|2.0121|2.0251|2.1271|3.1328|2.8374|2.3464|2.0803|0.9206|2.0308|2.1023|2.2063|2.3653|0.8931|1.8263|3.1247||3.5049|4.0423|3.6823|4.039|2.2834|3.3734|4.0934|3.4121|3.3923|2.8023|3.6126|4.8806|3.4168|2.2613|2.7162|2.7379|2.9679|3.1616|3.3455|2.2324|1.9049|2.2028|2.4657|2.2007|2.7572|2.6515|2.8944|2.7064|1.8317|1.1953|1.1938|0.406|0.4167|0.486|2.466|2.646|2.876|2.9578|3.7227|3.3976|4.238|-0.9182|-2.2367|-2.3282|-3.2424|-1.8966|-1.2294|-0.9083|-0.7724|-0.7124|-2.0419|-2.6224|-3.1071|0.7617|2.4017|2.4422|2.418|2.1479|2.6858|2.5109|2.7003|3.0005||2.02|1.6879|1.8702|1.87|1.1476|2.58|3.0101|2.8597|2.6735|2.6896|3.217|3.6182|3.992|3.5859|3.2088|3.9216|-0.9181|-1.7062|-0.9992|-1.1587|-2.4898|-4.137|0.5883|1.0485|1.8433|2.7279|2.6405|3.2399|2.7271|1.484|1.594|2.5854|2.684|1.4522|2.844|1.944|3.0255|2.9974|-0.9847|-1.7947||-0.9065|-0.9971|-1.6171|-2.4171|-2.5064|-1.9871|-2.0468|-1.3592|-2.5915|0.0092||0.4212|0.1882|1.8992|1.6012|2.2566|1.8927|2.6096|3.0869|3.5532|2.6885|2.9547|3.0384|2.8935|2.5166|2.4752|1.4485|2.3784||1.5638|1.4255|1.9385|3.6185|3.0485|2.6708|1.9116|0.2765|1.2184|2.845|0.9659|1.9385|2.0686|1.5524|4.1784|4.698|4.0263|5.0749|-0.3616|-1.0566|-1.8766|-2.3466|-3.5355|-3.561|-4.8728||-4.3725|-5.404|-4.3362|-4.0292|-5.3016|-7.1332|-3.8666|-6.4066|-4.0219|-5.7747|-4.2264|1.2946|0.7209|3.4536|-2.3741|-2.4575|-2.7955|-2.4349|-0.8008|-1.3517|-1.0935|-1.2988|-1.6604|-1.1622|-2.7717|-3.5517|-3.0775|0.3516|1.3012|1.7872|1.2468
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.1124|0.8524|0.8874|0.7824||1.6124|1.189|1.4545|1.1245|1.4045|1.6588|1.2883|1.4642|1.5613|1.5114|1.6977|1.2771|1.2011|1.6511|1.1907|1.4391|1.2291|1.5473|1.635||1.3478|1.6719|1.6193|1.3861|1.3732|-0.4291|-0.5701|-1.2278|-0.9193|-0.9846|-0.8769||0.0127|0.2079|0.3679|0.3695||0.4014|0.1996|0.5179|0.809|0.91|0.8805|0.7613|0.9813|1.017|0.7944|0.3244|0.2144|0.1969|0.3544|0.5444|0.7632|0.873|1.039|1.2527||1.3533|1.4059|-0.1078|-0.1404|-0.8561|-0.4489|-0.2644|-0.7391|-0.1461|-0.3361|-0.2461|-0.3761|-0.7861|-0.941|-1.6156|-1.0001|-1.2485|-1.2757|-1.2643|-1.6139|-1.5871|-1.3857|-1.3635|-1.4689|-1.1805|-0.8764|-0.9445|-0.5004|-0.4864|-0.8549|-0.4303|-0.4992|-1.271|-1.3957|-1.3116|-0.9044|-0.9028|-1.0816|-0.7384|-0.8816|-0.9916|-0.8816|-1.2146|-1.106|-1.6666|-1.1724|-1.238|-1.4628|-1.5142|-0.9589|-0.9301|-0.9104|-1.197|-0.4851|-0.473|-0.9961|-1.0498|-0.7937|-0.8822|-0.8307|-0.8931|-0.9285||-1.0553|-1.208|-1.0051|-1.309|-0.9472|-0.3989|-0.6985|-0.6006|-0.8871|-1.0632|-1.2411|-1.4053|-0.7463|-0.6448|-0.9219|-0.7531|-0.9601|-0.9816|-1.4394|-0.9936|-1.1331|-1.3584|0.2457|0.0864|0.061|0.6829|0.5173|1.0262|1.3833|1.0562|1.0293|1.4596|0.8909|0.4058|1.1058|0.8158|0.9743|0.8013|0.8753|1.2558||1.2444|1.4628|-0.1294|-0.6794|-1.0257|-1.2358|-1.4882|-0.5539|-0.4939|-0.8139||-1.2447|-1.2054|-0.9352|-1.2939|-1.0847|-1.3894|-1.5846|0.3541|0.4995|0.1127|0.4395|0.9087|1.2827|1.3428|1.0076|0.9124|1.1249||0.7416|0.5548|0.895|1.5042|1.6324|1.9688|1.9542|1.3611|1.2887|1.5257|1.5712|1.1647|1.3812|1.4786|1.7735|2.0078|1.8454|2.2039|2.4488|2.0301|2.1929|2.3429|2.4501|2.7483|-0.5362||-0.1361|-0.742|-0.4903|-0.0839|-0.6134|-1.1233|-0.7292|-3.0361|-2.4808|-2.7543|1.3492|1.8491|1.8204|-0.0257|-0.6669|-0.1845|-0.3682|-0.5822|-0.5282|-1.0003|-0.8831|-0.6523|-0.8651|-0.4418|-1.2945|-1.8465|-1.7091|-1.9471|-1.7689|-1.1446|-1.8389
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.7264|2.0864|2.1264|1.4664||1.9064|0.4964|1.3364|1.5364|3.1064|3.7964|1.3264|3.4464|2.1764|2.0164|0.3964|0.4164|1.4164|2.4864|2.8564|2.9264|3.7464|4.4564|2.8864||4.4864|5.3149|4.3938|5.0038|4.9663|5.1763|4.9263|3.3363|5.0009|3.1572|2.1172||1.5072|2.1872|2.7772|3.4472||3.4872|2.5972|3.3672|3.7272|3.5072|3.4572|3.5372|3.9272|4.1072|5.0096|5.2796|5.286|4.396|4.8738|4.774|5.074|4.6853|5.2225|4.9617||5.6541|6.4876|-3.369|-2.989|-5.649|-4.599|-4.4114|-5.2163|-4.3808|-3.9108|-2.9208|-3.4108|-4.1708|-4.5108|-5.644|-3.254|-4.5839|-3.8872|-4.2305|-5.5225|-3.3784|-1.4584|-1.3684|-2.0984|-1.7684|-1.9584|-1.5884|-2.0684|-2.8684|-2.9284|-1.6984|-1.9384|-3.2584|-5.9584|-4.3935|-3.8145|-4.5941|1.1424|2.7824|2.5724|2.1324|1.9724|2.6024|2.3524|1.4624|2.9424|2.7324|2.4724|3.0824|4.2824|3.6683|4.0941|4.1741|2.9541|4.7741|3.3609|3.6309|4.3609|4.2709|5.0251|2.9477|2.5177||2.3677|3.4877|4.5068|3.8937|4.0091|4.856|2.766|3.356|3.826|4.5931|3.8957|4.0757|5.3557|4.8941|-0.4227|-0.6827|-0.2327|-0.0627|-1.8727|-1.9627|-3.6027|-4.4036|0.3066|1.1466|2.5266|2.6866|2.4466|3.8166|4.4024|3.2617|2.5417|2.3517|1.9617|1.9317|3.6717|3.1317|3.8117|3.6576|3.2676|3.4076||4.0976|4.7368|-0.4551|-2.7751|-2.4851|-3.2051|-3.3898|-2.6398|-2.6898|-2.8498||-3.5598|-3.6198|-2.7998|-4.5098|1.739|2.519|3.549|3.71|4.1117|4.118|4.0989|4.7499|3.7905|3.5305|3.5405|3.9705|4.0205||2.2805|3.1305|1.8005|4.1505|4.4993|4.6993|4.947|4.2023|4.3824|5.0609|-1.553|-0.723|-1.813|-2.313|-1.703|-1.353|-2.853|-3.233|-2.933|-3.263|-3.453|-3.473|-4.583|-4.743|-6.313||-5.433|-7.003|-6.243|-5.193|-5.623|-5.863|-3.993|-9.823|-7.403|-7.043|-6.6495|-0.8895|-2.4295|-3.2295|-3.7795|-2.1495|-1.9995|-1.7695|-1.1295|-3.2795|-3.5095|-3.0295|-4.2095|-3.2495|-4.7895|-6.0211|-6.0101|-5.3395|-4.9326|-3.6726|-4.4626
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-3.8146|-3.0646|-3.9146|-5.0046||-5.0546|-6.8546|-4.4346|-3.0446|-2.8646|-4.8946|-8.9746|-7.6121|-6.289|-5.8422|-6.9189|-5.4079|1.0526|1.8826|2.0326|2.8126|4.3426|2.4026|1.3426||3.7926|4.0426|5.3126|5.4366|5.6383|3.7079|3.9679|4.5579|5.5988|5.7093|2.6793||1.2893|2.2393|2.9793|4.0693||5.0193|4.8793|5.8593|4.6693|3.0593|2.0693|4.5093|3.5793|4.7593|6.4293|7.5293|7.5734|7.1643|7.2126|9.2157|-1.1977|-3.7277|-4.4177|-2.2677||-3.4777|-4.6477|-5.1577|-8.5977|-11.2401|-8.6001|-8.3729|-9.0227|-8.1761|-9.9996|-6.739|-6.049|-5.259|-7.349|-10.4889|-7.5896|-9.9615|3.4146|4.2046|0.9046|4.4546|4.5046|5.4746|4.5546|3.1546|0.5746|3.8746|5.2346|1.4646|1.9046|4.5246|2.0846|2.9945|1.7445|6.8846|7.9466|4.5266|7.0066|6.0395|6.9395|6.3353|6.3003|6.4752|3.4052|1.9352|3.7652|3.8852|4.9952|5.2652|5.973|5.4581|5.8181|5.1396|5.4531|5.8177|3.0777|4.1077|3.6477|2.8877|2.5377|2.3077|1.9277||2.4777|3.5877|3.0377|3.7877|3.1777|4.0377|1.0277|1.2977|1.5477|4.6277|4.5277|4.5677|5.4277|-1.0572|-2.6072|-3.0772|-3.4872|-3.6772|-5.2072|-4.2472|-6.6772|2.5037|2.8237|1.9137|4.0137|3.9637|2.9737|4.5137|3.5637|3.9837|4.8037|5.3144|5.9932|4.243|5.3457|4.3262|5.5962|5.6797|4.903|4.8474||5.4974|5.7206|4.0806|5.4306|5.3523|6.5423|5.4403|6.3245|6.7592|5.9647||7.233|4.6284|5.6484|3.6602|3.4902|5.0002|5.5925|5.9973|6.8784|3.2081|4.8281|5.0299|4.4784|3.7184|3.9684|4.3284|5.5035||3.7324|4.0424|3.3424|5.1224|5.0624|6.0324|4.649|5.479|6.7939|6.1427|5.1855|6.2866|4.4066|3.5966|5.5066|6.7166|6.0162|6.3951|7.0851|7.4513|7.9159|-0.4712|-2.5112|-4.3412|-6.0212||-5.3412|-5.3812|-3.9112|-4.2012|-4.5712|-5.9312|-3.2112|-9.9512|-8.1812|-8.5212|-8.2407|-4.539|-5.889|-6.109|-7.4059|-5.3259|-4.4459|-1.9659|-1.9259|-4.6059|-6.0859|-6.0559|-7.8659|-6.7054|-7.4954|-9.4354|-7.4628|-8.8828|-10.3342|-7.2339|-8.6976
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-8.0853|-6.2153|-6.0753|-7.4453||-5.2553|-8.0653|-6.4453|-3.7353|-4.7953|-6.8453|-11.5053|-9.5373|-10.7232|-7.8499|-8.0199|-5.5199|-0.5699|-0.1699|-0.5899|-3.7999|-3.5599|-6.7899|-8.0799||-7.4616|-7.7145|-7.3756|-5.4994|-3.9694|-5.3894|-6.0448|-3.7249|-4.3748|-6.2148|-7.1282||-5.543|-5.0942|-4.6742|-4.0442||-4.3342|-4.1142|-3.1142|-4.2342|-6.6342|-8.2942|1.6641|1.1941|3.4341|6.1941|7.3241|7.2662|-0.2887|-1.7987|-2.7387|-2.9987|-2.7687|-5.5787|-5.1487||-6.1687|-5.5187|-7.1887|-9.5387|-12.7162|-9.4662|-9.0214|-10.3737|-8.0031|-9.8406|0.2307|1.4507|3.5507|1.0107|0.8907|2.4607|2.0407|7.4307|7.4742|4.3851|5.7151|6.1251|7.1688|6.5148|4.8438|2.5938|3.8038|2.5938|1.3438|1.9338|2.6838|1.8638|3.1038|0.9438|5.6538|5.6938|2.4538|4.7338|3.2238|3.9638|2.6538|2.5838|3.3338|2.6538|2.1938|3.3838|4.6838|6.6938|5.9009|6.0171|5.281|5.291|5.971|3.791|5.871|5.6244|6.8933|6.9353|6.8565|6.3418|5.5318|4.6818||6.1318|7.9156|6.7965|-3.4492|-2.9992|-2.4992|-5.6092|-5.5385|-5.281|-3.191|-4.311|-5.691|-4.351|-5.631|-7.131|-4.921|-2.971|-1.391|-5.011|-4.211|-6.621|2.1443|4.0743|4.2943|4.7098|4.9491|4.664|5.1802|3.9902|4.5102|5.191|4.141|2.231|1.651|1.411|0.781|3.091|5.351|5.053|5.3751||5.9651|4.2559|3.8159|5.1159|5.8327|6.5335|4.894|5.514|3.164|1.384||2.934|3.264|4.084|2.294|4.244|3.994|4.874|5.354|6.0155|5.6817|5.9974|7.0903|5.6503|4.8103|4.5303|5.4203|5.8103||3.4203|4.4403|3.6203|6.1603|6.4503|6.9303|6.7435|7.4035|8.69|8.6444|7.3655|8.2355|8.8922|8.5622|9.2622|9.0868|8.88|10.2866|10.7166|-0.0714|-0.3914|-1.7014|-5.8914|-9.1714|-11.5614||-8.3714|-8.0414|-6.3714|-7.1714|-7.4114|-7.8614|-3.5014|-14.2614|-12.5814|-13.0014|-12.7949|-5.1926|-6.8626|-8.0326|-9.9459|-9.235|-7.2438|-4.0738|-4.5138|-7.3538|-7.7538|-6.9238|-8.9238|-7.2338|-8.6238|-12.4238|-10.5269|-11.9569|-13.1948|-10.0222|-13.0383
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|4.1897|4.024|3.864|4.0426||4.2126|3.3026|3.6311|3.4711|4.1516|-0.6036|-3.4336|0.386|0.776|0.336|0.296|1.536|2.286|2.626|1.646|1.676|2.066|1.376|0.126||2.016|2.042|2.5277|2.3377|2.6877|2.6071|2.2733|2.3133|3.2154|2.8726|-0.9993||-2.3993|-1.9193|-1.8393|-1.8093||-1.8193|-1.8293|-1.7793|-2.4493|-3.3393|-3.9858|0.7925|1.5325|1.9525|3.3825|3.3706|2.8968|3.0686|3.1398|3.4315|3.7561|3.216|3.3982|4.0314||-0.553|-1.353|-2.533|-3.803|-5.0197|-3.6997|-3.8197|-4.0476|-3.4356|-3.5288|1.8062|1.4962|1.8362|0.7662|0.9262|1.6962|0.9162|2.4362|2.3262|1.6262|2.5562|2.3762|2.9662|-0.1433|-0.6433|-1.6733|-0.9033|-0.8933|-2.6833|-2.1833|-1.9933|-2.9533|-2.8727|-4.6727|2.0397|1.9297|1.2297|2.4297|2.2453|2.5133|1.5633|0.7933|0.5033|0.5033|0.6633|1.2333|2.2533|2.7161|2.5824|2.6621|2.0716|2.5116|2.478|2.1815|2.8522|2.0261|2.1361|2.5461|1.8413|1.0513|0.4513|0.4113||1.6201|2.4426|2.7277|2.4043|2.0643|2.5443|0.7843|0.7943|1.6043|2.2843|1.9943|2.2743|2.6743|2.7705|1.4305|1.9505|1.6205|1.7505|1.8305|1.8705|0.6305|1.1605|1.4105|1.8705|1.9605|2.2705|2.0405|2.8717|2.0784|2.0184|2.0684|2.514|1.644|1.074|1.124|1.464|1.894|1.544|1.084|0.414||2.084|2.5742|2.1402|2.2902|2.3425|2.5909|2.0907|2.1386|0.9886|0.5386||1.1686|0.9786|1.6686|0.7786|1.9186|1.9586|2.1055|2.2077|2.4242|2.2351|2.2851|2.0748|1.7548|1.5548|2.3648|2.1348|2.6932||1.3295|1.8095|1.5995|2.4695|2.5823|2.6723|2.3321|2.5421|2.9801|2.8343|2.7993|3.0513|3.1325|3.0225|3.1125|3.6735|3.5653|4.1237|4.0937|4.3289|4.6241|5.3085|-1.0922|-2.2922|-3.1822||-2.2822|-2.4922|-1.5122|-1.6922|-2.3622|-3.3922|-1.4922|-5.9822|-5.1122|-4.9946|-4.5877|-2.2948|-2.8548|-2.8837|-3.4677|-2.746|-3.0926|-2.1626|-2.0226|-2.6226|-2.0626|-1.5426|-1.8426|-1.3726|-2.1426|-3.7326|-3.2354|-3.6854|-3.6683|-1.6283|-2.5483
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-14.1712|-14.9812|-13.8712|-16.6412||-17.0199|-21.2166|-15.4042|-10.2542|-10.3042|-12.8342|-16.8811|-16.464|-16.9778|4.6408|3.2108|7.9508|9.0808|11.0142|-1.0797|-5.1597|-5.7297|-10.6497|-12.8028||-11.8614|-9.5514|-9.8414|-5.3314|-4.4614|-4.6114|-4.4314|-1.4614|-2.2114|-4.1914|-7.9414||-4.3114|-2.2214|-1.7114|-0.8814||-1.3914|-1.7114|-1.8814|-3.1214|-5.5214|-8.6314|-5.5514|-6.1414|-3.8814|-0.1714|-0.0714|-0.1114|-0.9914|-0.4914|-1.9614|-1.9314|-1.8514|-4.0914|-3.3314||-6.6714|-5.8214|-10.0314|-16.0414|-22.1419|-14.9519|-14.161|-16.065|-13.0675|-12.7705|-7.2505|-5.9005|-6.1505|-10.8305|-14.8394|-11.1953|-10.6153|-3.6353|-3.6953|-9.0953|-1.9753|-1.9353|-1.9952|-5.6753|-7.4053|-9.3553|-3.2053|-5.0853|-9.9753|-10.7653|-8.1253|-8.9952|-7.8453|-11.6353|-3.3353|-4.2853|-8.5653|-6.4453|-9.7253|1.6387|0.1887|1.5687|5.3487|3.1687|2.3587|3.8987|5.0287|8.3387|9.0687|8.8814|10.1672|8.8472|9.7672|5.5072|9.2372|8.9155|11.4328|9.7648|10.7953|12.6465|10.9017|7.1016||9.7916|11.6417|9.6524|10.2093|10.0643|10.7045|5.8945|6.5345|7.7345|11.3945|10.8083|10.4954|11.2654|11.0676|8.0875|10.3075|11.1976|13.5976|-7.0046|-4.2347|-9.1546|6.8117|5.8507|5.1707|7.8107|8.0274|7.5816|8.6723|7.6723|8.9023|8.6757|8.1857|5.7857|5.5557|6.9157|4.1957|6.1357|9.6457|7.7182|9.7982||9.7163|6.5864|6.5663|10.0263|11.681|12.2117|9.0077|10.8441|6.3929|3.433||5.543|6.283|8.1629|3.903|7.873|8.6029|9.563|10.223|11.4955|10.7983|12.7014|13.0416|13.0576|11.1676|9.5376|10.8976|12.1348||7.9448|11.6648|9.7248|12.0248|13.6148|13.7048|13.7751|14.5754|16.1101|16.724|14.5688|16.0988|15.6562|16.3162|18.1962|19.2282|18.4644|21.565|21.475|21.3853|23.177|26.9197|-7.2003|-13.0103|-19.4103||-13.8103|-13.0703|-9.1503|-10.0103|-10.1703|-12.4303|-3.7903|-25.4503|-23.5203|-25.1003|-23.0186|-10.3867|-12.8567|-14.7467|-20.018|-13.8199|-11.6799|-6.3599|-8.4799|-14.5199|-16.1699|-15.3499|-19.0799|-14.9699|-17.3399|-23.5199|-18.4997|-21.4697|-22.8665|-17.176|-22.5164
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-1.7059|-1.8522|-1.9758|-2.1458||-2.1275|-2.5614|-1.6845|-1.4745|-1.4445|-1.4745|-2.4145|-2.3719|-1.9874|-1.9638|-1.899|-0.989|-1.189|-1.379|-1.459|-1.379|-1.389|-1.699|-2.309||0.3865|1.0565|1.4965|1.5965|2.3365|1.0291|1.1191|0.7191|1.5391|2.2329|-0.1676||-1.7476|-1.7203|-1.6403|-1.6015||-1.9215|-1.8515|-1.9983|-1.2647|-1.5747|-1.9147|-1.6147|-2.098|-1.6996|-1.5796|-1.53|-1.66|-1.3589|-1.3089|-1.7789|-1.7589|-1.2989|-0.9089|-1.3289||-1.3989|-1.1589|-1.3789|-2.4389|-3.2441|-2.3457|-2.0395|-2.5251|-2.622|-2.2226|-1.7126|-1.4426|-1.2026|-2.0626|-1.9407|-2.0907|-2.4172|-1.8921|-1.8921|-1.6221|-0.6821|-0.7821|-0.4921|-1.2721|-1.5721|-2.3821|-1.8921|-1.4821|-2.3521|-2.4349|-2.3049|-2.8149|-2.6577|-4.0977|0.1116|1.0616|0.8916|1.6416|1.4216|1.7116|-0.3161|-0.7461|-0.8061|-1.6861|-1.0761|-1.1961|-2.1361|0.8005|1.0805|1.3205|1.9505|2.0173|1.6053|1.7837|2.1219|1.6568|1.9031|1.9124|1.3124|0.8124|1.1324|1.0924||1.0524|0.4024|0.3424|1.3924|1.3824|1.9032|1.3623|1.1123|1.1023|1.4723|1.1514|0.6014|1.6114|-0.0098|-0.8398|-0.4998|-0.4698|-0.3698|-0.8298|-1.0698|-1.8298|-1.6037|-1.9382|0.2751|0.5151|0.8251|1.1051|1.5751|1.584|1.264|1.394|1.7975|1.5124|1.8224|-0.8107|-1.2307|-1.0307|-1.0707|-0.6007|-1.2207||-1.4607|-1.2193|-0.7893|-0.7993|-0.6493|-0.7893|-0.6993|-0.4593|-1.4793|-1.8498||0.5185|0.9485|1.3985|0.5685|1.4185|1.4385|1.6483|1.7783|-0.4494|-0.4694|-0.7594|-1.5794|-1.5294|-1.9494|0.6942|0.2142|0.5242||0.8242|0.7042|0.8842|1.3042|1.3342|1.2942|1.2842|2.2142|2.1855|2.2655|1.1624|1.6124|1.2524|2.2124|-0.0373|-0.0773|-1.5373|-1.5773|-1.4973|-1.6573|-1.6673|-1.6073|-1.6673|-2.4073|-3.4073||-3.5765|-3.6165|-2.6765|-2.4965|-3.2565|-4.1665|-3.7765|-5.5065|-4.8133|-3.6442|-2.4753|0.3568|0.4168|0.3068|0.4368|1.5668|0.7568|0.5668|1.1268|0.9768|1.6968|3.0368|3.2268|4.0726|2.8693|1.8093|1.8393|2.2893|1.4993|3.0793|3.0093
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|8.5066|5.4713|7.292|5.5788|4.2596|5.4859|7.3733|7.6874|10.7601|-1.0585|-1.7139|-4.3665|-2.3584|-5.149|-4.4015|-6.7384|-7.1706|-7.9594|-9.0358|-7.1677|-5.6379|-3.7756|-6.9992|-8.3734|-9.2966|0.6768|4.4875|4.8657|6.3488|7.1593|9.0665|6.3019|2.8581|6.6516|4.7046|4.1207||2.9553|4.1768|3.7027|||5.2277|4.7702|6.1766|7.0447|6.7795|5.7873|6.31|5.822|6.6612|6.4234|2.0246|3.3648|4.6492|5.6641|6.1399|7.2757|6.0328|8.8358|-0.7584|-1.8511|-1.7666|-2.8625|-4.1649|-6.7442|-7.9245|-8.3103|-9.673|1.5502|3.2907|4.4268|7.6776|8.2573|-3.1813|-7.3697|-8.7438|1.7371|0.1735|2.6155|3.3658|2.724|4.3057|5.3076|7.3755|6.7129|7.043|7.2225|8.596|8.7079|7.2768|7.7584|7.4894|-6.1535|-8.6219|-10.736|1.8249|6.7688|4.6329|4.7557|4.9436|5.6581|4.8402|3.9775|5.18|2.7656|1.2786|3.313|5.874|2.8476|3.5738|4.4968|2.9482|2.4746|3.881|2.5248|3.0845|0.7199|2.4025|2.5454|3.0182|3.7893|4.1209|2.1556|2.9967|2.8843|5.0432|6.828|5.6852|6.1424|8.4033|-1.6962|-0.9506|-0.2426|-3.1504|-4.243|-4.5472|-3.6221|-6.0268|-7.0584|-5.8606|-6.401|-7.4831|-7.5909|-8.739|-10.3119|-8.2065|3.6567|4.0942|5.633|5.9698|3.8572|5.1845|4.4567|5.0838|6.3551|6.2507|5.1339|6.4013|6.121|6.8362|8.6874|6.7625|8.0283|5.7435|5.3214|7.4827|8.3854|8.2439|-1.6165|-1.9762|-5.7713|-5.8472|-3.3876|-6.5368|-6.0799|-7.8292|-6.9845|-6.5045|-5.2926|-7.7916|-7.4583|-5.673|-5.4513|-7.4113|-7.6249|-8.0639|-5.2662|-5.8896|-8.7055|-7.3783|-6.7371|-5.9139|-6.0202|-7.9892|-10.2432|1.6518|4.9352|7.0149|7.366|8.6227|7.9254|9.6087|9.0067|10.2161|8.315|10.5229|8.9981|10.4096|11.1574|12.6019||10.4047|10.9995|11.4498|-0.6101|-2.0807|-2.6409|-9.5037|||-11.0743|-9.9284|-8.6089|-8.178|-11.6223|-9.916|-17.8203|-12.7108|-16.5042|-14.0088|-14.1414|-6.3945|-6.9407|-9.8569|-10.7255|-7.7873|-8.2094|-6.576|-7.3161|-9.3322|-10.927|-9.6274|-11.5367|-10.25|-11.2321|-13.9554|-12.5008|-13.1548|-13.1606|-13.8974|-12.8164
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0.6403|0.0189|0.8671|0.9503||2.4946|2.6194|3.3749|3.0663|3.3201|3.2835|2.7701|3.5932|-2.078|-2.9804|0.1207|1.1119|1.6191|2.3769|2.2691|2.5785|2.3581|2.3867|1.0445||2.6522|2.8369|2.9698|2.572|2.8346|3.5518|1.8797|1.124|1.7143|2.1569|2.0479||1.3893|1.7686|1.79|1.9054||1.8131|1.5893|1.0025|0.951|1.5819|1.4033|1.0767|1.9799|1.4843|1.8943|2.2267|0.5233|1.4709|1.7175|1.733|2.2156|1.4437|1.5837|2.319||2.2801|-0.7537|-1.9453|-1.7345|-2.8552|-2.6484|-2.4955|-2.1471|-1.1758|-0.2889|-0.1358|-0.3269|-1.027|-1.1108|-1.3861|-1.9081|-2.3733|-2.7414|-2.5845|-2.8001|0.5324|2.427|2.7258|2.631|-0.175|-1.2991|-1.5914|-1.4908|-1.9511|-2.2253|-2.1944|-2.3828|-2.3619|-3.1986|-2.5133|-2.0274|-2.7802|-2.1477|-0.695|-1.0714|-1.0422|-1.4374|-1.6227|-1.7509|-2.2112|-2.2015|-1.7495|-1.9097|-2.584|0.3365|1.0525|1.3447|0.7272|0.6461|1.4509|0.6465|1.2327|2.0165|1.8291|0.7098|0.3974|0.6147||1.7865|1.6046|1.2222|1.8468|2.2372|3.139|1.5533|1.838|1.8504|1.3499|1.8658|2.0023|2.6394|2.3542|1.7813|2.4419|2.7799|-0.9657|-1.767|-2.5744|-2.7095|-3.5551|-2.8194|0.6988|1.2435|2.5134|2.2625|2.8371|-0.8485|-2.1055|-2.8027|0.154|0.4878|0.2162|1.0962|1.4262|1.7662|1.2262|0.7762|0.2662||2.4562|2.7324|-0.2409|-1.1009|-0.8709|-1.3209|-2.5309|-1.1209|-1.7809|-2.0309||-2.2709|-2.7133|-2.2939|-2.2799|1.1558|1.4421|1.9458|1.6558|0.8758|1.2558|0.5558|0.2958|0.0258|0.4658|0.9708|0.5158|1.5658||0.8049|1.0358|1.6158|2.2458|2.182|2.5564|2.4566|2.7228|2.9598|2.952|-1.5119|-0.7919|-1.8119|-2.4819|-1.6819|-1.1319|-1.3919|-1.1519|-0.7019|-0.3719|-1.3619|-0.8919|-1.3919|-1.4819|-2.9419||-2.5519|-3.3619|-2.9819|-2.4919|-3.2919|-4.5019|-2.1419|-7.0619|-5.2319|-4.2807|-3.7861|-1.3398|-1.6998|-1.9798|-2.1828|-2.0906|-2.4239|-2.2304|-2.5804|-2.9204|-1.0032|-0.7732|-1.0232|-0.6932|-1.3532|-2.9532|-2.3858|-2.1558|-1.9758|-0.0058|-0.8258
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|11.3455|11.8111|9.8469|7.1969||9.6869|6.4269|10.8569|10.0426|10.9929|12.9135|9.5763|11.9263|8.059|4.039|8.519|7.249|9.2266|7.827|7.217|7.647|8.8228|9.5398|-3.0526||-2.5226|-2.5326|-0.8726|-3.0626|-5.2726|-5.4026|-4.3526|-8.8526|-7.2726|-5.3126|-3.8526||-6.5526|-5.3826|-6.3526|-7.8526||-7.8535|-7.8997|-9.785|-9.475|-10.725|-8.1183|-11.0583|1.0545|2.9045|4.1845|6.3945|5.7245|5.3045|7.8645|9.2|10.8725|7.9831|10.0131|9.3139||6.9739|5.5139|6.1239|5.0339|3.8539|7.1739|8.7839|6.7339|9.3039|7.2139|7.3439|9.4239|-1.9806|-3.9106|-6.5506|-8.6506|-7.4606|-5.7672|-6.6072|-7.5672|-7.0672|-7.5972|-5.0772|-4.9672|-3.7672|-8.5272|-9.0872|-8.1572|-9.8572|-11.4269|-9.6431|-9.4331|-8.7946|-12.9523|2.3052|5.2252|5.0352|5.4552|4.4952|3.1752|5.7952|3.5052|4.8052|8.5452|9.1376|8.3276|7.5448|4.4948|4.4048|7.2248|7.6348|7.7248|3.6448|4.4348|5.6748|6.0748|3.3348|2.9948|3.9448|6.5548|5.1448|8.8748||7.4076|8.9245|8.6967|-1.3339|-0.9138|-2.2539|-6.5138|-6.7638|-7.9538|-7.3938|-7.1679|-6.5379|-6.7579|-8.4179|-9.8779|-9.1272|-9.5772|-8.4072|-7.0772|-8.0272|-10.3744|-6.3093|-4.7593|-2.6793|-3.5293|-6.4392|-5.6693|-5.9992|-6.8893|-8.2893|-5.0492|-5.2393|-7.7193|-5.6193|-2.7793|-1.3892|-2.1693|-3.7492|-2.6493|-6.7093||-5.2893|-5.1793|-7.5793|-8.6592|1.1875|1.7675|0.1275|2.0275|2.9475|8.5375||7.8475|9.4228|9.372|10.3594|10.015|9.185|7.7917|7.9612|6.9212|4.0012|4.3012|7.3312|4.8112|3.2412|4.8712|4.3312|6.4412||4.5312|4.4212|4.4912|7.2012|7.8512|9.1412|9.2612|10.4212|12.0147|-0.0915|-4.5215|-6.3615|-10.0715|-10.2215|-10.4015|-8.4115|-10.6615|-12.6515|-9.4515|-8.6615|-9.9815|-10.5915|-11.7715|-12.1415|-14.8115||-11.4315|-14.4715|-16.4115|-15.8715|-15.7915|-18.9715|-9.6215|-21.4515|-17.1115|-18.3955|-15.67|8.6948|7.3948|6.6548|5.6248|6.7648|8.0948|8.6834|10.1457|9.0057|10.8757|12.1097|-2.0479|-2.8179|-5.3979|-9.6779|-7.8879|-9.1679|-9.7879|-9.7679|-11.8279
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|5.1847|4.5747|6.3747|6.6747||7.8447|6.8197|9.128|9.8956|7.2609|8.0809|7.0309|7.5809|3.9309|1.5209|0.8709|2.3209|2.0209|2.1309|3.4109|4.0309|5.8809|7.0309|4.3509||6.7609|8.2509|7.2962|8.2662|8.6533|10.2015|-0.8568|-4.9368|-2.5468|-3.2568|-4.0368||-5.2268|-4.9058|-5.2893|-5.0406||-5.17|-6.13|-6.5189|0.18|1.89|1.87|3.04|4.29|4.53|4.82|4.17|1.01|2.59|4.71|5.34|7.59|6.5184|6.6984|6.9685||7.9166|9.2415|-1.4926|-0.9826|-5.6626|-5.6226|-5.6326|-7.3787|-6.3961|-6.2039|-4.5639|-4.2639|-5.1539|-5.3139|-6.5071|-6.7001|-6.3204|-7.1682|-6.3814|-6.5664|-6.1314|-3.0514|-2.6414|-2.8314|-2.3614|-2.9814|-1.1014|-2.9214|-3.3014|-4.0214|-3.4414|-3.4114|-6.5614|-8.1313|-7.7959|-6.2276|-7.8171|-6.5627|-4.3227|-5.3027|-5.4327|-6.3127|-6.0794|-6.6994|-8.2809|-7.3976|-7.4976|-8.4717|-8.5653|1.0238|0.7438|1.9338|2.4938|4.0138|6.2438|3.1338|3.7538|7.4738|7.0338|8.0786|7.1682|6.5855||7.1055|7.1258|7.2058|7.3058|7.9558|9.3458|3.7058|4.5358|7.4958|6.6037|7.1337|7.7681|9.4881|8.6024|5.641|6.321|5.771|6.0362|7.2174|7.0796|5.0496|2.4496|3.2096|5.7096|5.7096|5.4696|4.7996|7.0796|9.7659|2.2959|2.5659|3.1759|2.5159|1.6659|5.5059|6.2359|7.7159|8.8599|5.5058|4.8458||6.1058|7.8158|8.8654|-0.7907|-0.7607|-1.7007|-2.1307|-0.7207|-1.4407|-4.3257||-6.2207|-6.2507|-3.7107|-4.1481|-1.4331|-1.99|-0.3093|-2.2607|-3.2907|-2.2107|-2.1407|-4.0207|-5.4607|-5.623|-5.7567|-6.5675|-4.0475||-5.8775|-6.0717|-7.6091|-5.0811|-3.7111|-2.8111|-4.1811|-4.9711|-2.0911|-2.2411|-6.1811|-5.5111|-7.1011|-7.2811|-5.3411|-4.5711|-6.3661|-6.1411|-6.6411|-6.8211|-6.9711|-6.0811|-7.7211|-7.5911|-10.7511||-10.232|-12.022|-10.172|-9.332|-10.062|-11.002|-8.302|-13.782|-11.2825|-7.4625|-9.2525|-4.7494|-6.1394|-6.1494|-6.9893|-4.5194|-4.3994|-4.2393|-3.7694|-6.5293|-5.2541|-5.2241|-6.7541|-6.2363|-6.7834|-8.9333|-7.5025|-6.4025|-4.2125|-3.8925|-3.6225
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.3257|-1.3157|-0.6057|-1.9757||-1.7457|-2.6957|-0.6957|-2.5357|-2.1557|-3.3557|-6.4057|-4.2657|-3.1057|-4.9357|-5.8379|2.039|3.149|3.619|2.899|3.9717|3.7558|3.6592|2.2183||1.8783|3.0783|3.5416|3.4316|4.1522|2.3622|2.2322|3.1422|3.7222|2.6371|1.4971||0.0871|0.7471|0.9571|3.1171||3.1676|3.3201|3.6805|2.7986|2.5286|2.3286|1.6986|2.3186|2.5786|3.8386|3.9286|-0.1062|-0.5162|-1.4762|-2.0962|-1.2462|-1.5162|-1.3062|-0.8662||-1.5162|-2.9562|-4.0162|-4.0362|0.9082|2.7382|2.1082|3.3182|3.4437|3.3637|3.1917|2.6617|3.2217|1.7717|1.0917|1.6617|0.1317|2.3617|3.2017|4.0317|3.7829|3.7392|2.7492|4.3992|-1.4873|-3.3373|-2.4773|-2.0773|-2.8873|-2.3073|-2.3873|-2.4573|-1.5073|-5.8073|2.5873|3.1573|2.2273|3.0573|2.9388|2.7328|3.0748|2.7664|2.6408|2.6918|3.0918|2.692|2.0445|2.5613|2.3113|2.4376|2.4876|2.6984|2.7938|-1.5172|-1.1472|-2.7272|0.5006|2.3606|2.5499|1.561|1.451|1.351||2.001|2.1189|2.2611|1.8411|1.8811|1.9911|0.5311|0.4411|0.8711|1.7411|1.4811|0.8211|1.9211|1.6311|1.8511|2.3182|-0.2206|-0.9006|-0.9106|-1.6206|-2.3106|-2.6601|-2.6279|0.4215|0.7415|2.1115|1.9615|2.1323|2.6064|1.9154|2.0834|2.92|1.3559|1.5659|2.1759|2.0789|2.1589|1.3089|1.5989|0.3289||1.6489|1.9047|1.5124|1.5024|1.6424|1.8524|-0.1625|-0.0625|-1.4525|-2.0425||0.3449|0.2549|0.7249|0.5649|1.2349|1.6049|1.8762|-0.0526|-0.4126|-0.4726|-0.4626|-1.3326|-1.7126|-1.9578|-1.7658|-1.8858|-1.6051||0.0077|0.0977|0.3577|0.7177|0.6877|1.0677|1.2277|1.7277|2.0425|1.9672|2.1352|2.1831|1.6194|2.1595|1.9895|2.3425|2.1278|2.5872|2.7272|2.5572|2.9272|3.1982|-0.6499|-1.1499|-1.6199||-1.5599|-1.6499|-1.0699|-0.7299|-1.1299|-2.3399|-1.6099|-4.7999|-4.095|-3.0557|-2.6314|-1.9749|-2.1327|-1.9888|-2.2855|-2.0004|-1.9404|-1.6004|-1.4504|-1.8504|-1.2504|-0.7704|-0.7604|-0.6504|-1.4104|-2.4004|-2.3771|-2.5571|-2.7837|-1.8837|-1.6637
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.5544|1.6358|1.971|1.4171||2.1471|1.5321|3.0084|3.1162|3.7052|-0.4563|-3.2004|-2.7577|-2.5853|-2.6402|-3.5862|2.0299|2.6352|2.618|1.4864|2.173|2.6796|3.3043|0.633||1.8292|1.757|2.2101|2.159|2.0969|1.8311|1.026|1.8788|2.5809|1.794|2.4312||0.7685|1.5135|1.5108|1.8287||2.0319|2.2577|2.666|-0.7949|-2.2199|-3.5548|-2.6091|-2.9997|-3.7161|2.1886|2.6157|2.386|2.4206|2.5251|2.8606|3.344|3.2569|3.0726|3.4669||-0.2163|-1.2784|-1.8177|-3.6377|-6.1983|-3.7631|-3.958|-4.2029|-2.9578|-2.9813|-1.1335|-1.4813|-0.9599|-3.0273|-3.3932|-1.8385|-3.4376|2.0359|1.8001|1.7971|2.3008|2.3294|2.6419|2.7279|2.0758|1.2046|2.4098|2.8726|-1.1347|-1.1077|-1.0639|-2.7125|-2.3368|-5.0911|0.9965|1.9365|0.5152|1.7031|1.2111|1.4374|1.4635|1.2947|1.0198|0.8237|0.8237|1.284|1.4411|1.6478|1.567|1.5627|1.5714|1.3636|1.5704|1.7788|1.7015|-0.3232|-0.1855|-0.2892|-0.9394|-1.2164|-1.4361|-1.7699||0.8024|1.8605|1.753|2.1682|1.6875|2.1532|0.0986|0.4154|0.6213|1.5753|1.4161|1.5794|1.8371|2.1831|1.5659|1.8974|-0.04|-0.7121|-0.8169|-0.8315|-1.8942|-1.713|0.655|0.9841|1.4068|1.3518|1.4851|1.8314|1.5739|1.7488|1.9005|1.8498|2.2312|-0.1271|-0.3571|-0.2171|-0.3171|-0.5987|-0.6071|-2.1471||1.309|1.5596|1.0337|1.7737|1.8137|2.0056|2.0401|2.5501|0.6433|0.1333||0.6533|0.9933|1.1633|0.6633|1.3833|2.0533|2.3615|2.7189|2.7907|2.1419|2.9969|2.9265|2.5835|2.7065|3.4565|3.4246|3.9446||1.8016|2.4716|2.6316|3.8316|4.3416|3.3716|3.1716|4.4516|3.8691|3.8448|5.0247|3.402|3.5344|3.981|4.0209|4.3209|4.9546|4.7673|5.9673|6.5675|6.3664|6.901|6.7906|5.0513|4.9313||5.9913|5.2113|7.2113|7.8736|8.5013|8.0852|11.0752|-4.8876|-3.0976|-4.9398|-4.3465|-2.0279|-2.5779|-2.9779|-2.3721|-2.3283|-1.3383|-0.0983|-0.5283|-1.6783|-0.8783|-0.4683|-1.1383|-1.2183|-1.5883|-3.2383|-3.028|-3.098|-3.708|-1.4967|-2.1017
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-9737.2266|-10781.7891|-12682.7501|-12887.5652|-11714.1817|-11721.4317|-14356.1582|-14813.9119|-13386.8688|-12069.3532|-11641.5563|-19339.3415|-13563.4107|-12328.0101|-9472.9878|-8018.1158|-10853.9672|-7197.6144|-7226.1925|-8119.5519|-7519.1861|-7579.2408|-7665.9439|-8699.4908|-4482.0142|-1550.2095|-1514.6783|-165.3267|-1704.3267|-5827.9127|-6494.7408|-6018.0845|-5757.1548|-3360.4595|-3237.6002|-7117.0689|-8287.6861|-9998.271|-9479.233|-10734.277|-10594.0973|-10702.6286|-10395.2835|-11304.3101|-10225.0054|-10640.7476|-13262.0836|-12542.0133|-10918.7554|-12836.1675|-8992.7066|-6757.3628|-7268.6675|-6571.6909|-8628.5191|-9931.0972|-7181.9253|-5827.5581|-7977.1675|-12955.6597|-8370.0347|-7940.0816|-8768.2066|-11897.8941|-10968.2378|-14133.7613|-17619.526|-13146.3735|-12622.9228|-15560.7237|-16528.5341|-15047.6|-13799.3061|-12410.9389|-9450.7045|-12132.2436|-14417.7573|-11846.7339|-15325.3401|-13645.6487|-10620.8752|-11903.5627|-10199.094|-7317.8987|-6115.719|-9210.6252|-10144.8205|-12636.1799|-11882.7737|-9679.6799|-13780.1955|-15006.9712|-14623.698|-13488.2148|-12394.1152|-14690.248|6143.3257|7788.107|5833.6695|9202.146|9787.3441|9516.8428|9585.9238|-3695.3317|-3386.3317|-8081.6286|-10394.2174|-6103.4361|-7407.9361|-6737.4596|-3761.5455|-2324.4908|-2984.6471|-2614.5768|-4048.3658|-3367.7486|-3920.3033|-5446.9752|-7893.983|-7342.1236|-8758.2877|-8697.7721|-7693.9674|-8192.2096|-10167.2018|-12874.3544|-9523.1405|-10836.4452|-10323.3749|-12864.352|4685.9808|238.1918|2032.1215|637.3324|3960.9027|5113.4027|6071.3246|11080.473|8616.4145|7159.7582|5268.9695|6073.1023|3594.7039|2731.7742|3647.907|1904.7273|4357.6179|6433.0085|6542.7742|6646.5554|6224.5867|6903.5476|7355.6648|8558.1414|5980.7898|6532.9148|7787.5476|7275.8757|6354.9617|8442.0945|9752.1614|11470.8347|9243.2795|7788.6801|7145.2191|6865.1801|8476.1566|7986.0581|4836.6441|6313.4644|6186.5894|6088.2144|6491.7925|5220.98|4519.3003|2422.8862|3811.9253|4036.5347|3702.1675|5882.7769|5222.605|4845.3472|7803.5659|9411.5269|9410.6675|3450.6441|664.2066|3837.9722|4530.6987|4987.9878|3123.6519|4742.3862|6929.0581|8086.3784|8597.6441|6455.7769|10845.0894|11224.9127|10634.4385|10592.3996|8637.8811|9962.2926|9710.7613|10407.2486|9083.0298|9263.108|12927.7515|8881.8679|8672.1961|6591.9773|8741.1179|10174.2725|9333.47|9418.8372|11068.9732|10878.6525|11853.5357|11608.9256|14508.0501|-2913.2169|-5954.6075|-5489.1622|-6396.9669|-6782.17|-5842.7403|-7016.0684|-10821.6622|-7822.1856|-14116.6622|-11266.6622|-9657.2768|-10364.5581|-10998.9799|-8359.7768|-10975.1752|-10965.8706|-8148.0346|-8464.2768|-7972.269|-7886.3003|-11302.9409|-11168.1362|-8535.2612|-12657.1753|-11357.1987|-11399.1753|-14276.1128|-11712.0034|-12455.1831|-16800.4174|-8845.1128|-5445.3862
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-414.0368|-457.3142|-509.5712|-488.2581|-514.0856|-468.3373|-569.7782|-622.8192|-577.1266|-492.647|-534.0862|-805.5107|-629.6466|-587.3203|-498.9987|-477.638|-487.6367|-299.5718|-283.5678|-380.1394|-429.9433|-437.1612|-407.6102|-450.1307|-200.3265|-93.5018|-71.3563|-35.3636|-64.1839|-294.2281|-301.5321|-283.4593|-221.1302|-93.3656|-165.0819|-264.7877|-385.6937|-448.8967|-445.9523|-491.1045|-501.7962|-534.9763|-524.7997|-536.572|-493.8238|-521.8743|-672.8213|-668.0108|-539.1221|-536.5176|-416.6231|-264.6446|-177.3465|-182.8872|-377.4749|-479.5845|-368.4246|-312.637|-505.3277|-700.5728|-491.2123|-506.7409|-495.4792|-562.3649|-568.9902|-755.6755|-858.7222|-733.4738|-698.1944|-832.7474|-821.603|-900.5775|-719.9152|-715.954|-565.643|-697.7345|-824.705|-714.3984|-869.7144|-827.4752|-653.6219|-702.5756|-678.8666|-602.1178|-460.665|-646.8161|-724.841|-776.4079|-781.7144|-676.5549|-824.3853|-877.6001|-786.5625|-649.6987|-531.167|-942.5027|349.6625|507.4168|429.4886|667.9222|-75.1294|-102.001|-242.3916|-441.586|-370.8277|-553.8904|-742.2793|128.4829|139.9058|174.3247|443.938|562.9258|565.8365|476.4805|498.8374|687.2647|434.066|323.9693|284.8999|281.8614|282.2334|272.9302|425.9507|300.4639|289.4917|334.4703|488.8252|481.3194|576.0415|350.0005|806.4829|199.7984|310.6397|50.8475|286.6944|415.3238|522.6241|723.1446|811.8956|543.6973|623.1014|612.5543|385.9508|314.284|423.4801|190.9456|401.0455|511.5018|496.5252|499.502|454.68|433.8805|356.482|475.5072|491.0445|492.2462|556.7367|599.4602|531.087|405.8218|401.6005|501.3958|416.1298|262.2709|190.2169|155.8856|238.8402|218.0941|53.1219|134.3785|70.5079|63.5746|66.2889|96.5267|58.3436|54.3768|168.9681|173.214|157.4498|186.8087|226.6954|291.5577|419.972|541.1335|435.0413|230.3145|169.3325|362.1052|348.0051|361.7813|286.2664|387.4746|487.2679|514.7269|417.688|380.3016|517.6114|405.264|377.6631|382.0562|390.8829|402.0047|463.5213|589.2606|412.8706|422.4002|548.0325|-129.582|-124.1791|-120.4426|-98.7193|-102.4554|-147.1981|-142.3055|-141.538|-154.8163|-171.2525|-145.7071|-184.6679|-361.1893|-351.8534|-382.0411|-387.6326|-375.9728|-341.0479|-398.0095|-442.6411|-295.0351|-491.3759|-411.7687|-335.7597|-350.4117|-388.4494|-279.0458|-362.086|-414.1587|-370.0469|-367.3062|-310.7|-298.1595|-411.3097|-393.3251|-320.2725|-444.2795|-494.9752|-527.6875|-574.6208|-583.7148|-569.6559|-751.3901|-631.1866|-575.5466
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-90.4096|-108.5107|-126.358|-123.1276|-113.7191|-121.9153|-135.0508|-144.6915|-159.5086|-148.2303|-127.3278|-194.1043|-161.734|-119.5351|-100.4354|2.2916|11.8961|46.1931|41.4935|22.694|35.0911|31.2949|26.5962|27.3963|66.796|81.3951|74.5921|91.596|101.8213|-28.2942|-37.3926|-41.7925|-33.7992|-16.3907|-23.7932|-52.7945|-69.6932|-69.8917|-72.3946|-81.5942|-99.1962|-110.0839|-102.6006|-118.0043|-103.6094|-105.9114|-132.0984|-140.9226|-117.1349|-142.9306|-121.7008|-117.6045|-110.1945|-105.7027|-106.2988|-119.9949|-103.4001|-82.5975|-126.7044|-176.5977|-138.5983|-129.7066|-133.8965|-163.1952|-160.6001|-195.1968|-207.5527|-196.9319|-165.0878|-197.3734|-189.7479|-211.8318|-206.4363|-214.8751|-181.1704|-182.3591|-222.771|-214.3784|-249.7593|-264.4358|-216.4509|-237.1107|-221.9524|-232.6356|-197.4314|-226.9329|-209.5338|-264.3372|-313.2881|-274.1126|-303.1245|-229.4266|-211.93|-166.821|-80.7314|-271.7249|141.532|193.4386|214.7619|181.9421|201.6886|160.5454|112.2479|95.3505|117.1479|47.1526|32.0514|105.646|102.8476|79.5522|78.4352|75.3322|107.8687|100.301|73.3551|86.2717|82.6121|81.2405|80.0775|82.7555|86.8262|83.6052|94.608|98.5287|92.5236|109.0275|121.4991|104.1387|112.4332|87.9358|148.548|88.0365|117.8316|72.542|95.3327|76.6301|89.1295|96.7337|81.4964|53.998|42.2987|37.6966|18.5956|4.0015|17.4002|6.0977|32.0967|42.2995|54.2946|72.8973|84.1715|69.0696|75.8685|86.3889|65.4914|46.8026|53.0029|54.2273|36.0311|35.2314|40.5186|48.6289|41.3972|38.1169|38.5174|31.0177|41.0178|37.1186|23.7193|34.4166|23.3149|19.9146|23.3201|21.0168|17.9183|19.1167|22.1175|22.1194|25.4195|27.9163|32.8175|32.3258|44.917|51.0166|43.1163|20.1181|10.9153|40.717|38.9187|43.2188|32.3215|52.6174|64.2184|67.652|54.953|37.3557|67.0565|68.1392|45.0339|44.3405|41.4403|46.5384|47.2406|59.1334|54.9384|77.0592|-6.7934|-33.4923|-33.4937|-38.6871|-35.2969|-36.4907|-36.3874|-35.1877|-29.9927|-35.8986|-34.4951|-30.4912|-17.5931|-38.6935|-44.297|-45.6911|-53.3908|-56.5929|-51.6909|-50.0943|-57.9961|-53.4962|-82.4915|-81.594|-61.6288|-66.5303|-69.3232|-48.3217|-54.4293|-39.6255|-22.2224|-41.4278|-29.3312|-22.1311|-23.9325|-28.434|-40.6274|-31.2322|-27.6272|-72.0115|-79.4295|-89.3311|-107.5319|-133.3963|22.477|24.3704
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0013|-0.0009|-0.0012|-0.0014|-0.0012|-0.0016|-0.0016|-0.0017|-0.0016|-0.0015|-0.0015|-0.0022|-0.0026|-0.0019|-0.0012|-0.0024|-0.0021|-0.0025|-0.0022|-0.0018|-0.0022|-0.0019|-0.0018|-0.0021|-0.0017|-0.0016|-0.0015|-0.0015|-0.0018|-0.0023|-0.0023|-0.0019|-0.0018|-0.0018|-0.0015|-0.0015|-0.0022|-0.0025|-0.0022|-0.0026|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0023|-0.0022|-0.0016|-0.0022|-0.002|-0.0022|-0.0023|-0.0025|-0.0028|-0.0029|-0.003|-0.0031|-0.0031|-0.003|-0.003|-0.0031|-0.0033|-0.0033|-0.0034|-0.0031|-0.0032|-0.0039|-0.0035|-0.0026|-0.0026|-0.0026|-0.0035|-0.003|-0.0029|-0.0035|-0.0036|-0.0034|-0.0033|-0.003|-0.0029|-0.0035|-0.0028|-0.003|-0.0031|-0.0034|0.0001|0.0002|0|0.0004|0.0004|0.0005|0.0003|0.0005|0.0007|0.0008|0.0013|-0.0008|-0.001|-0.0009|-0.001|-0.0007|-0.0008|-0.0007|-0.0012|-0.0007|-0.0005|-0.0007|-0.0008|-0.0009|-0.0004|-0.0006|-0.001|-0.001|-0.0009|-0.0007|-0.0008|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0011|-0.0008|-0.001|-0.001|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0012|-0.0009|-0.0008|-0.0007|-0.0005|-0.0005|-0.0006|-0.0012|-0.0015|-0.0011|-0.0009|-0.0009|-0.0009|-0.0012|-0.0012|-0.0014|-0.0012|-0.0011|-0.0013|-0.0012|-0.0011|-0.0008|-0.0008|-0.0008|-0.0009|-0.0007|-0.0006|-0.0008|-0.0011|-0.0011|-0.0012|-0.0012|-0.0008|-0.001|-0.0011|-0.0008|-0.0008|-0.0008|-0.0006|-0.0008|-0.0009|-0.0008|-0.0007|-0.0008|-0.0005|-0.0011|-0.0009|-0.0006|-0.0009|-0.0008|-0.0009|-0.0009|-0.0012|-0.0014|-0.0009|-0.0004|-0.0005|-0.0012|-0.0008|-0.0008|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0013|-0.0014|-0.0011|-0.0012|-0.0014|-0.0015|-0.0016|-0.0016|-0.0018|-0.0018|-0.002|-0.0024|-0.0022|-0.003|0.0007|0.0014|0.0012|0.0012|0.0013|0.0013|0.0016|0.0014|0.0014|0.0014|0.001|0.0007|0.0008|0.0011|0.001|0.001|0.0006|0.0004|0.0008|0.0002|0.0007|0.0007|0.0007|0.0009|0.0011|0.001|0.0009|0.0009|0.0013|0.0016|0.0016|0.001|0.001|0.0018|0.0017|0.0017|0.0018|0.0013|0.0016|0.0017|0.0017|0.0015|0.0017
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-18.0018|-20.1823|-24.0547|-20.5992|-19.206|-21.3235|-27.3124|-29.284|-26.8653|-23.0649|-22.3805|-34.5205|-27.6739|-27.7539|-21.2271|-18.5934|-23.0276|-17.7976|-15.8986|-18.851|-20.7759|-21.5575|-21.2366|-26.4629|7.6292|19.0977|16.5934|20.88|-0.2133|-6.4915|-9.7719|-7.3329|-9.311|-4.6226|-7.7784|-13.4337|-18.8153|-21.3854|-20.9753|-22.6989|-23.7214|-26.5523|-25.6803|-27.9596|-27.5089|-27.1046|-34.0973|-33.677|-27.6225|-32.5627|-30.0357|-25.9103|-26.0454|-24.3671|-29.0565|-29.0042|-23.2873|-17.6272|-23.6833|-35.5738|-31.2485|-27.7344|-25.5269|-29.6437|-30.0881|-39.9161|-42.6855|-39.2641|-35.6015|-45.6695|-42.6401|-46.5042|-44.2525|-46.5167|-33.8053|-39.3412|-46.2392|-39.1292|-47.8125|-53.4093|-39.3144|-43.3271|-34.0443|-33.7982|-29.2992|-34.3902|-36.6784|-47.8863|-44.8759|-40.7267|-48.4376|-53.6451|-44.66|-36.0783|-29.7729|-49.6839|-17.5168|-9.453|-18.5382|-6.0145|-5.6456|-3.7706|-16.3889|-29.8026|-25.674|-33.2913|-49.4077|-36.9325|1.393|8.5037|26.6211|35.6374|41.8343|36.4742|33.8803|42.3693|38.2899|40.0729|38.7829|40.8958|34.1284|33.0897|41.5661|45.2196|32.8645|40.5429|50.0372|39.3616|32.3196|23.6765|37.1718|16.7756|24.4341|12.7526|19.4003|22.2949|28.9822|37.9029|-6.0308|-22.942|-21.0135|-22.3782|-29.6738|-34.6005|-29.1321|-37.1704|2.9293|8.4408|12.1717|13.6964|17.4736|13.5654|20.0868|36.4634|37.2385|25.0964|28.4602|30.7473|-2.9156|-4.6651|-3.9698|-2.6093|-9.8614|-15.2412|-18.026|-19.2117|-14.5504|-14.6368|-19.9965|-12.075|-24.8159|-28.7151|-24.2114|-21.8801|-23.3077|-29.3246|-24.0867|-27.0854|-28.0721|-25.0432|-26.979|-23.6908|-15.0705|-10.9814|-14.9697|-28.3379|-32.0663|4.1743|6.1408|7.7471|7.1246|17.6561|23.1486|27.6067|25.8735|24.8848|31.8206|25.7689|20.7182|18.9786|19.5941|21.2405|28.7355|37.2216|27.6376|31.4263|33.9305|22.473|21.9704|21.7607|23.1976|26.1467|23.0241|21.8074|23.26|26.3603|32.4257|31.022|37.8805|-4.212|-6.7213|-5.9981|-9.5013|-14.6995|-11.439|-19.3933|-27.9866|-21.7752|-35.4137|-33.8984|-26.0751|-31.7418|-39.7231|-30.3564|-32.509|-34.6553|-25.7279|-26.8217|-20.4864|-23.078|-35.6583|-38.2082|-30.4052|-40.4231|-42.8905|-37.5142|-47.5638|-44.8174|-46.1046|-56.7718|-45.9188|-41.941
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.0464|-0.0584|-0.0608|-0.0536|-0.0487|-0.0615|-0.0702|-0.0787|-0.0811|-0.073|-0.0667|-0.1011|-0.078|-0.0726|-0.0652|-0.0737|-0.0779|0.0178|0.0202|0.0117|0.0198|0.0189|0.0254|0.0101|0.0297|0.055|0.0531|0.0738|0.0866|0.0511|0.0562|0.0606|0.0672|0.0844|0.0934|-0.0224|-0.0605|-0.0838|-0.0771|-0.0763|-0.08|-0.091|-0.088|-0.0934|-0.0915|-0.0856|-0.1107|-0.1151|-0.098|-0.11|-0.0969|-0.0808|-0.0524|-0.0362|-0.0733|-0.0903|-0.0666|-0.0561|-0.0725|-0.1203|-0.1146|-0.1113|-0.1085|-0.1223|-0.1236|-0.142|-0.1537|-0.1309|-0.1335|-0.1585|-0.1635|-0.1573|-0.1416|-0.1308|-0.0943|-0.111|-0.1554|-0.142|-0.1707|-0.1804|-0.1516|-0.1774|-0.1628|-0.1762|-0.1637|-0.1747|-0.189|-0.2092|-0.1983|-0.1784|-0.2164|-0.1958|-0.1725|-0.1422|-0.1127|-0.2063|-0.1059|-0.0825|-0.1014|-0.0493|-0.056|-0.0506|-0.0708|-0.114|-0.1151|-0.1294|-0.1687|0.0318|0.0251|0.0446|0.1095|0.1436|0.1502|0.1169|0.0998|0.1535|0.1478|0.1391|0.1189|0.119|0.0843|0.0631|0.0905|0.0887|0.0551|0.0803|0.1116|0.1045|0.12|0.0908|0.1855|0.1055|0.1347|0.1003|0.1774|0.199|0.1797|0.1927|0.13|0.0616|0.0797|0.076|0.0301|0.0146|0.0436|0.003|0.028|0.052|0.0715|0.0817|0.1046|0.0946|0.1048|0.1923|0.178|0.1353|0.1829|0.1412|0.1366|0.1254|0.1212|0.1415|-0.0375|-0.0719|-0.0797|-0.0878|-0.061|-0.0765|-0.1182|-0.0881|-0.1017|-0.1245|-0.1171|-0.0966|-0.102|-0.1286|-0.1189|-0.128|-0.1421|-0.1417|-0.1308|-0.1243|-0.0877|-0.0691|-0.0809|-0.1305|-0.1662|0.0003|0.0184|0.0245|0.0236|0.057|0.0824|0.0932|0.0953|0.0821|0.144|0.1039|0.0807|0.0774|0.0937|0.0967|0.1336|0.165|0.1519|0.1391|0.1927|-0.0843|-0.0774|-0.0931|-0.0575|-0.0506|-0.0741|-0.0597|-0.0503|-0.0418|-0.0339|-0.058|-0.0766|-0.1315|-0.128|-0.139|-0.1451|-0.1465|-0.1205|-0.1318|-0.1462|-0.1241|-0.1974|-0.1699|-0.15|-0.1599|-0.1909|-0.154|-0.1694|-0.1906|-0.1744|-0.197|-0.1807|-0.1936|-0.2209|-0.2308|-0.205|-0.2468|-0.2628|-0.2686|-0.3081|-0.2892|-0.3015|-0.3813|0.1161|0.2038
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0007|0.0007|0.0006|0.0008|0.0008|0.0008|0.0011|0.0009|0.0008|0.0008|0.0008|0.0019|0.0022|-0.0005|-0.001|-0.0003|-0.0003|-0.0005|-0.0005|-0.0008|-0.0007|-0.0009|-0.001|-0.0007|-0.0011|-0.0013|-0.0016|-0.0017|-0.0013|-0.0006|-0.0005|-0.0009|-0.0009|-0.0013|-0.0018|0.0003|0.001|0.0014|0.0013|0.0013|0.0012|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0011|0.0009|0.0009|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0005|0.0006|0.0004|0.0007|0.0005|0.0008|0.0008|0.001|0.001|0.0013|0.0018|0.0017|0.0011|0.0017|0.0018|0.0017|0.0012|0.0015|0.0014|0.0015|0.0019|0.0015|0.0014|0.0016|0.0018|0.0017|0.0017|0.0016|0.0018|0.0021|0.0021|0.0024|0.002|0.0023|0.0023|0.0028|-0.0004|-0.0003|-0.0008|-0.0016|0.0003|0.0005|0.0003|0.0004|0.0001|0.0002|0.0003|0.0006|0.0002|0.0002|0.0003|0.0004|0.0006|0|0.0003|0.0005|0.0005|0.0005|0.0006|0.0002|0.0005|0.0006|0.0008|0.0008|0.0008|0.0008|0.0005|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0011|0.001|0.0007|0.001|0.0005|0.0002|0.0002|0.0005|0.001|0.0008|0.0007|0.0006|0.0007|0.001|0.001|0.0013|0.001|0.0009|0.0009|0.0008|0.0007|0.0004|0.0005|0.0004|0.0005|0.0003|0.0002|0.0004|0.0008|0.0008|0.0006|0.0008|0.0006|0.0007|0.0009|0.0007|0.0005|0.0005|0.0007|0.0007|0.0006|0.0005|0.0004|0.0005|0.0002|0.0008|0.0007|0.0006|0.0007|0.0004|0.0004|0.0006|0.0006|0.0007|0.0005|0.0001|0.0004|0.0003|0.0002|0.0004|0.0005|0.0008|0.0006|0.0004|0.0005|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.0009|0.001|0.0008|0.001|0.0011|0.0005|0.0006|0.0009|0.0006|0.0007|0.0002|0.0005|0.0005|0.0005|0.0009|0.001|0.001|0.001|0.001|0.001|0.0014|0.0016|0.0012|0.0018|0.0014|0.0016|0.0016|0.0014|0.0011|0.0013|0.0016|0.0015|0.0011|0.001|0.0011|0.0016|0.0017|0.0009|0.0013|0.0013|0.0011|0.0016|0.0014|0.0013|0.0016|0.0015|0.0012
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.2832|-0.3219|-0.3116|-0.26|-0.2461|-0.3263|-0.3707|-0.3645|-0.3347|-0.2967|-0.264|-0.5202|-0.3709|-0.3269|-0.3031|-0.326|-0.3356|-0.2935|-0.2889|-0.303|-0.3237|-0.338|-0.3255|-0.3834|0.0304|0.1122|0.1232|0.1835|0.2094|0.0983|0.139|0.1669|0.209|0.3493|0.4485|-0.0959|-0.2234|-0.265|-0.2516|-0.29|-0.2971|-0.3258|-0.3085|-0.3494|-0.3203|-0.3148|-0.4314|-0.403|-0.3356|-0.419|-0.3739|-0.3734|-0.4369|-0.372|-0.4068|-0.4447|-0.3829|-0.2816|-0.3261|-0.4492|-0.2995|-0.2791|-0.2559|-0.2784|-0.2514|-0.5286|-0.6095|-0.5622|-0.5049|-0.6035|-0.5233|-0.4425|-0.3795|-0.3754|-0.2411|-0.4522|-0.5538|-0.4238|-0.5607|-0.5909|-0.3912|-0.4611|-0.3497|-0.2966|-0.2664|-0.3898|-0.5059|-0.5357|-0.4777|-0.4055|-0.6065|-0.5727|-0.4893|-0.3967|-0.295|-0.5315|-0.3755|-0.2985|-0.3255|-0.1887|-0.1388|-0.1389|-0.2305|-0.3312|-0.2975|-0.3943|-0.4949|-0.3131|-0.4136|-0.4078|-0.29|-0.2069|-0.197|-0.2432|-0.2838|-0.175|-0.2408|-0.2974|-0.3337|-0.31|-0.4663|-0.4933|-0.4665|-0.4492|-0.5547|-0.6124|-0.4965|-0.4949|-0.4518|-0.6054|-0.3888|-0.6122|-0.543|-0.6687|0.1635|0.1806|0.1829|0.3782|0.3701|0.2325|0.3875|0.4225|0.0935|0.0651|0.1744|0.0634|0.1243|0.1985|0.2307|0.2249|0.2444|0.2475|0.286|0.6541|0.6532|0.5343|0.8035|0.5197|0.4413|0.4816|0.4212|0.3913|0.3474|-0.084|-0.1233|-0.1741|-0.1379|-0.1615|-0.2227|-0.1576|-0.253|-0.2899|-0.2091|-0.2049|-0.234|-0.3101|-0.2819|-0.2767|-0.2882|-0.2122|-0.2993|-0.276|-0.1964|-0.1598|-0.1461|-0.307|-0.3814|-0.2984|-0.2549|-0.3031|-0.3964|0.0748|0.1048|0.1472|0.141|0.1266|0.2617|0.2256|0.1865|0.2107|0.2099|0.2153|0.3809|0.4854|0.4488|-0.0629|-0.0799|-0.2803|-0.2523|-0.2746|-0.1975|-0.1939|-0.2157|-0.1684|-0.1121|-0.2252|-0.2014|-0.188|-0.1938|-0.3212|-0.3446|-0.3398|-0.323|-0.321|-0.2797|-0.3843|-0.4408|-0.3535|-0.6111|-0.5096|-0.3924|-0.459|-0.5674|-0.4507|-0.4997|-0.5362|-0.4021|-0.3936|-0.2935|-0.2927|-0.3629|-0.3072|-0.1996|-0.4578|-0.4048|-0.3878|-0.4908|-0.5038|-0.5731|-0.7276|-0.3574|-0.1432
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-0.2461|-0.3004|-0.3335|-0.3027|-0.2736|-0.318|-0.3668|-0.4015|-0.4325|-0.4044|-0.3564|-0.5282|-0.4042|-0.3927|-0.3636|-0.3693|-0.4173|0.0343|0.0406|0.04|0.0904|0.0916|0.1189|0.0623|0.1933|0.2842|0.2826|0.3895|0.5072|0.2795|0.3074|0.3361|0.3698|0.4597|0.4559|0.5093|-0.1083|-0.3172|-0.2941|-0.2821|-0.3828|-0.4439|-0.4403|-0.4639|-0.5127|-0.474|-0.5718|-0.5871|-0.5425|-0.5914|-0.5848|-0.6251|-0.5304|-0.4271|-0.5911|-0.619|-0.4713|-0.3807|-0.498|-0.702|-0.6592|-0.6669|-0.6597|-0.7081|-0.7451|-0.8843|-0.7903|-0.6399|-0.5764|-0.6665|-0.5186|-0.4767|-0.4046|-0.2785|-0.0659|-0.0776|-0.6629|-0.6607|-0.8221|-0.9845|-0.7392|-0.8778|-0.7997|-0.8599|-0.7882|-0.8489|-0.9256|-1.0412|-1.0942|-1.0124|-1.2064|-1.2907|-1.2457|-1.1358|-1.0097|-1.4|-0.5092|-0.3898|-0.4441|-0.1808|-0.264|-0.2762|-0.4591|-0.6754|-0.618|-0.6739|-0.8307|0.1235|0.098|0.1683|0.4909|0.678|0.7345|-0.1201|-0.2225|-0.0542|-0.1317|-0.1575|-0.2357|-0.3287|-0.546|-0.6096|-0.508|-0.5561|-0.6801|-0.6006|-0.3933|-0.5382|-0.4881|-0.6404|-0.1935|-0.5777|-0.4896|-0.6546|-0.4597|-0.4773|-0.3873|-0.0984|-0.2173|-0.518|-0.3947|-0.5074|-0.7001|-0.7949|-0.7204|-0.8923|-0.9631|0.0538|0.1522|0.2091|0.3345|0.2453|0.3594|0.7996|0.746|0.6247|0.776|0.7227|0.711|0.5802|-0.0303|-0.0567|-0.3179|-0.4903|-0.5683|-0.5799|-0.3986|-0.3936|-0.6569|-0.5485|-0.5866|-0.6963|-0.6462|-0.5591|-0.584|-0.7245|-0.7335|-0.7873|-0.8021|-0.7068|-0.7124|-0.7805|-0.5129|-0.4086|-0.5492|-0.8166|-0.9285|-0.9073|-0.8083|-0.7977|-1.0419|0.0604|0.3096|0.2581|0.1907|0.2831|0.67|0.4622|0.3986|0.3184|0.478|0.498|0.7024|0.9188|0.791|0.9508|-0.0586|-0.5449|-0.5426|-0.5949|-0.3515|-0.3354|-0.4472|-0.3654|-0.2715|-0.2568|-0.2439|-0.4202|-0.5051|-0.7318|-0.8381|-0.8795|-0.9559|-1.1325|-0.98|-1.0987|-1.2669|-1.1181|-1.3841|-1.1746|-0.9561|-0.9348|-1.2405|-1.0411|-1.1926|-1.1181|-0.7742|-0.711|-0.7576|-0.7602|-0.8909|-0.9991|-0.8587|-0.9627|-1.0261|-1.2148|-1.4189|-1.511|-1.4497|-1.7917|-1.3175|-1.3156
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-1.4772|-1.7444|-2.0949|-2.0339|-1.9169|-2.0239|-2.2739|-2.5894|-2.7099|-2.4044|-2.1775|-3.3394|-2.4888|-2.4008|-2.2045|-2.2195|-2.7386|-1.9776|-1.9081|-2.3098|-2.481|-2.6043|-2.4423|-2.8557|0.4471|1.3061|1.5274|2.308|2.558|-1.1471|-0.8874|-0.7784|-0.5387|-0.0687|-0.2085|-0.865|-1.0907|-2.3506|-2.1044|-2.323|-2.3458|-2.6068|-2.5863|-2.67|-2.4379|-2.5992|-3.4137|-3.3765|-2.9112|-3.7379|-3.4815|-3.392|-2.6942|-2.2118|-3.1556|-3.5948|-2.4125|-2.0222|-3.1705|-4.0381|-2.7607|-2.5895|-2.6695|-3.4407|-3.7186|-4.3125|-4.5417|-4.4036|-4.5515|-5.3817|-5.3218|-5.5311|-4.8212|-4.6321|-3.4532|-3.891|-5.5121|-5.1888|-5.7912|-6.6114|-5.4447|-6.4398|-5.7509|-6.3524|-5.7173|-6.5561|-7.2659|-7.6742|-8.6659|-8.8299|-9.2572|-9.3696|-8.4397|-7.6189|-6.5397|-9.5717|-6.0275|-6.336|-7.9385|2.2258|2.9156|2.5378|2.2878|1.5871|1.9778|0.6673|0.2065|3.8778|5.1778|5.4089|5.3265|7.6771|6.5705|5.1525|5.6366|5.0048|5.183|7.082|4.7089|4.0769|3.267|3.0064|3.95|3.2385|2.0155|2.3362|3.7003|3.1988|2.9489|2.1374|4.0374|1.5492|2.2378|1.1385|2.4685|2.5663|2.4477|4.276|3.4668|1.5774|2.5685|2.1471|1.0266|0.6974|1.8983|0.3165|1.2566|2.0965|3.1574|3.9776|2.9101|2.5437|2.8593|4.7988|4.3295|3.7968|4.9432|4.2389|4.5196|3.2796|-0.3815|-0.3527|-1.5515|-2.6915|-3.052|-3.2615|-2.5023|-2.5415|-3.9428|-3.0815|-3.4715|-4.1146|-3.922|-3.272|-3.4503|-4.437|-4.0656|-4.606|-4.724|-4.9888|-4.6677|-3.8053|-2.5336|-1.5336|-2.1625|-4.4629|-5.6572|-5.5231|0.8157|0.8264|0.2269|1.9263|3.2756|3.0461|2.7363|2.7374|4.9257|2.855|2.2849|1.926|2.7357|3.176|4.6259|5.4299|4.5301|4.8205|4.1323|1.5196|1.9655|1.655|3.2247|3.6123|2.8923|3.5355|3.8097|4.1587|4.4523|4.4223|5.8773|-1.5829|-2.429|-2.4498|-2.739|-2.4824|-1.392|-2.3725|-3.1825|-3.0483|-5.3458|-4.819|-5.0538|-5.3883|-6.1106|-4.2866|-5.3157|-3.7981|-2.1386|-2.1259|-1.2427|-2.6786|-4.9886|-5.4098|-4.4195|-5.175|-5.3386|-5.5946|-5.6635|-5.2439|-6.6679|-8.8766|-7.3951|-6.5471
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0178|-0.0196|-0.0194|-0.0173|-0.0169|-0.0212|-0.0249|-0.0268|-0.0297|-0.0264|-0.024|-0.0351|-0.0262|-0.024|-0.0221|-0.0221|-0.0253|-0.0203|-0.0191|-0.0229|-0.0247|-0.0266|-0.0247|-0.0294|0.0054|0.0143|0.0162|0.0234|0.0245|0.0128|0.0169|0.0182|0.0226|0.0268|0.0279|-0.0007|-0.0158|-0.0251|-0.023|-0.0261|-0.0269|-0.028|-0.0264|-0.0261|-0.0229|-0.0232|-0.0333|-0.0334|-0.0279|-0.0337|-0.0315|-0.0311|-0.0309|-0.0263|-0.0317|-0.0364|-0.0286|-0.0243|-0.0302|-0.0405|-0.0358|-0.0333|-0.0312|-0.0329|-0.0341|-0.0456|-0.0468|-0.0433|-0.0374|-0.0486|-0.0465|-0.0447|-0.0384|-0.0366|-0.0268|-0.0297|-0.047|-0.0423|-0.0475|-0.0545|-0.0433|-0.0505|-0.0469|-0.0522|-0.0494|-0.052|-0.055|-0.061|-0.0595|-0.0537|-0.069|-0.0776|-0.0749|-0.0668|-0.0573|-0.0772|-0.0304|-0.0233|-0.032|-0.0127|-0.0208|-0.0169|-0.0302|-0.046|-0.0446|-0.047|-0.0623|0.0073|0.0033|0.0074|0.0315|0.0448|0.0597|0.0478|0.0462|0.0546|0.0488|-0.0068|-0.0116|-0.0105|-0.0343|-0.0398|-0.0319|-0.0374|-0.0415|-0.0383|-0.0278|-0.0333|-0.0338|-0.0425|-0.0117|-0.0375|-0.0305|-0.0427|-0.0296|-0.0233|-0.0283|-0.0074|-0.0164|-0.0301|-0.022|-0.0299|-0.0469|-0.0563|-0.048|-0.0585|-0.0632|-0.055|-0.0586|0.0007|0.0115|0.0066|0.0152|0.0456|0.0462|0.0492|0.0452|0.0458|0.0338|0.0322|0.0357|0.0404|-0.011|-0.0206|-0.0236|-0.0286|-0.0195|-0.0228|-0.0337|-0.0263|-0.0305|-0.0346|-0.03|-0.0288|-0.0307|-0.0393|-0.0349|-0.036|-0.0409|-0.0449|-0.0378|-0.0413|-0.0295|-0.0239|-0.0276|-0.0438|-0.055|-0.0467|0.0004|0.0023|0.0008|0.0222|0.0282|0.0333|0.0333|0.0325|0.0528|0.0413|0.0334|0.0317|0.0285|0.0266|0.04|0.0482|0.0383|0.0402|0.049|-0.0226|-0.0225|-0.024|-0.0131|-0.0139|-0.0223|-0.0199|-0.0156|-0.0129|-0.0122|-0.016|-0.016|-0.0353|-0.037|-0.0388|-0.0399|-0.0411|-0.0361|-0.0346|-0.041|-0.0343|-0.0524|-0.0452|-0.0361|-0.0451|-0.0489|-0.0388|-0.0461|-0.037|-0.0267|-0.0223|-0.0265|-0.0342|-0.0499|-0.0547|-0.0461|-0.0561|-0.0553|-0.0568|-0.0635|-0.0563|-0.0642|-0.084|-0.0629|-0.0584
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|0|0|0|0|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-3.0E-6|-3.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0118|-0.0126|-0.0148|-0.0143|-0.0129|-0.0133|-0.0164|-0.0174|-0.0151|-0.0145|-0.0138|-0.0225|-0.0123|-0.0107|-0.0103|-0.0137|-0.0127|-0.0119|-0.0113|-0.0119|-0.0136|-0.0137|-0.0142|-0.0176|0.0011|0.0089|0.0081|0.0108|0.0098|0.0066|0.008|0.0086|0.0107|0.0159|0.0181|-0.0072|-0.0117|-0.0157|-0.015|-0.0157|-0.0159|-0.0165|-0.0171|-0.0172|-0.016|-0.0164|-0.0215|-0.0223|-0.0199|-0.0237|-0.0198|-0.0207|-0.0226|-0.0216|-0.0239|-0.0256|-0.0234|-0.0196|-0.021|-0.028|-0.0255|-0.0229|-0.0224|-0.0238|-0.0245|-0.0351|-0.0402|-0.0356|-0.0303|-0.0409|-0.042|-0.0391|-0.0387|-0.0386|-0.0272|-0.0339|-0.0413|-0.0406|-0.0469|-0.0488|-0.042|-0.0423|-0.0461|-0.0426|-0.0441|-0.0452|-0.0501|-0.0562|-0.0601|-0.0532|-0.0613|-0.0657|-0.0561|-0.0503|-0.0407|-0.0648|-0.0481|-0.0503|-0.0538|-0.038|-0.0353|-0.0308|-0.0446|-0.0506|-0.0595|-0.0602|-0.0667|-0.0647|-0.069|-0.0609|0.013|0.0166|0.0176|0.0129|0.0109|0.036|0.0396|0.0403|0.0387|0.0309|0.0454|0.0478|0.061|0.046|0.0496|0.0629|0.107|0.0851|0.0643|-0.0182|-0.02|-0.0311|-0.0291|-0.0395|0.0088|0.0123|0.0146|0.0286|0.0249|0.0262|0.0314|0.0312|0.0262|0.0216|0.0224|0.0138|0.0215|0.0287|0.0277|0.02|0.0282|0.0262|0.0212|0.0252|0.0228|0.0191|0.0261|0.0166|0.0163|0.0153|0.0213|0.0178|0.0168|0.0224|-0.0108|-0.0115|-0.0096|-0.0101|-0.0127|-0.0119|-0.0129|-0.0151|-0.0151|-0.0131|-0.0126|0.0005|0.0034|0.0036|0.0005|0.0027|0.0045|0.009|0.0114|0.0143|0.0136|0.0091|0.0105|0.0126|0.0147|0.0164|0.014|0.0088|0.0122|0.0124|0.0114|0.0092|0.0147|0.0121|0.0112|0.0104|0.014|0.0153|0.0159|0.0192|0.0174|0.0172|0.0188|0.0148|0.0154|0.0132|0.0168|0.015|0.013|0.0145|0.0153|0.0162|0.016|0.0148|0.0166|0.0072|0.0086|0.0083|0.0068|0.0074|0.0099|0.0124|0.0094|0.0126|0.0053|0.0107|0.0189|0.0211|0.0212|0.0291|0.0239|0.0294|0.033|0.0271|0.0328|0.0273|-0.0154|-0.0137|-0.0128|-0.0149|-0.0084|-0.0113|-0.0126|-0.0094|-0.0134|-0.0176|-0.0107|-0.0049
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0083
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.015|-0.0161|-0.0132|-0.0127|-0.0127|-0.0205|-0.0249|-0.0321|-0.0345|-0.0336|-0.033|-0.0405|-0.0286|-0.0292|-0.0234|-0.0267|-0.0298|-0.0284|-0.0279|-0.0326|-0.0339|0.0032|0.0049|0.0016|0.0068|0.0151|0.0198|0.026|0.0289|0.0224|0.0353|0.027|0.0201|0.0202|0.0224|-0.007|-0.0141|-0.0199|-0.0202|-0.0217|-0.022|-0.0243|-0.0225|-0.0246|-0.0254|-0.0244|-0.0311|-0.0309|-0.0252|-0.0314|-0.0275|-0.0281|-0.0312|-0.0277|-0.0309|-0.0344|-0.0359|-0.0316|-0.0315|-0.0412|-0.0353|-0.0357|-0.0357|-0.0389|-0.0412|-0.0474|-0.0492|-0.0439|-0.0439|-0.0496|-0.0542|-0.0487|-0.0453|-0.0435|-0.0322|-0.0335|-0.0511|-0.0461|-0.0534|-0.0617|-0.0489|-0.0535|-0.0502|-0.0542|||||||||-0.0537|-0.0547|-0.0451|-0.0721|-0.0234|-0.018|-0.0219|-0.0092|-0.0181|-0.0185|-0.0203|-0.0347|-0.0329|-0.038|-0.0437|-0.042|-0.045|-0.0506|0.0164|0.0275|0.0285|0.0238|0.0241|0.0395|0.0392|0.0373|0.0358|0.0405|0.0448|0.0466|0.0493|0.0642|0.0489|0.0392|0.0469|0.0386|0.0424|0.0313|0.0517|0.0342|0.0418|0.0297|0.0571|0.032|0.0366|0.0551|-0.0043|-0.0149|-0.0076|-0.0153|-0.0275|-0.0386|-0.0399|-0.0545|0.0062|0.0178|0.0229|0.0275|0.0347|0.03|0.0329|0.0562|0.0596|0.0494|0.0597|0.0552|0.0591|0.0543|0.0548|0.0459|-0.0025|-0.018|-0.0256|-0.0312|-0.0234|-0.0224|-0.0336|-0.022|-0.0359|-0.0419|-0.0413|-0.0347|-0.0378|-0.0472|-0.0456|-0.0464|-0.0502|-0.0492|-0.0443|-0.0377|-0.0183|-0.0229|-0.0298|-0.0342|-0.0499|0.0074|0.0094|0.0131|0.0003|0.019|0.023|0.0239|0.0251|0.0296|0.0452|0.0364|0.0262|0.0269|0.0326|0.0297|0.0435|0.0535|0.0494|0.0492|0.0558|0.0244|0.0239|0.029|0.0453|0.0453|0.0435|0.0419|0.0446|0.0552|0.0585|0.0403|0.0532|-0.017|-0.0275|-0.0348|-0.0385|-0.037|-0.0343|-0.0343|-0.0347|-0.03|-0.0496|-0.0429|-0.0439|-0.0455|-0.0521|-0.05|-0.0528|-0.0486|-0.0301|-0.0286|-0.0317|-0.0416|-0.0556|-0.0575|-0.0488|-0.0571|-0.0634|-0.0665|-0.0742|-0.0691|-0.0704|-0.0892|-0.0761|-0.0791
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-9719.7057|-10765.0182|-12787.6305|-12827.1089|-11768.914|-11733.1171|-14349.8906|-14840.7625|-13349.4222|-12018.3207|-11633.9769|-19251.5785|-13574.4357|-12239.6478|-9413.754|-7963.0726|-10775.3645|-7176.2023|-7175.9679|-8085.7101|-7437.1812|-7493.4234|-7584.978|-8637.1421|-4402.7202|-1508.1812|-1494.9077|-193.5874|-1705.5171|-5778.2124|-6424.7124|-5951.4937|-5673.2046|-3245.2827|-3106.9234|-6986.3218|-8211.9077|-9928.2694|-9364.9048|-10679.2091|-10513.9981|-10646.4591|-10324.3412|-11161.983|-10101.3423|-10518.858|-13163.3892|-12412.5298|-10762.1627|-12747.53|-8979.5534|-6759.0769|-7239.5534|-6491.0222|-8561.8894|-9818.6237|-7083.9597|-5760.1472|-7907.53|-12861.9909|-8296.0769|-7852.9909|-8662.6628|-11794.9597|-10864.3894|-13943.8034|-17557.8801|-13121.5604|-12610.4069|-15523.4847|-16419.7807|-14991.1153|-13676.8603|-12302.2744|-9347.1182|-12045.3682|-14290.873|-11763.1152|-15238.0533|-13361.284|-10338.5574|-11586.9168|-9866.6043|-7003.8387|-5804.3387|-8933.8543|-9865.4793|-12312.0574|-11543.4168|-9397.5887|-13481.4871|-14684.9227|-14248.3738|-13099.6454|-12621.4608|-14857.1014|6055.1395|7737.1785|5766.7332|9131.6395|9685.4562|9449.3637|10840.5846|-3675.8362|-3343.555|-7947.9612|-10435.4885|-6191.1838|-7488.8323|-6811.2229|-3773.5432|-2410.9651|-3051.1135|-2684.2073|-4072.0276|-3421.8557|-3998.926|-5509.176|-7917.5745|-7375.6526|-8781.0588|-8748.8323|-7793.2229|-8250.2151|-10133.0667|-12723.5636|-9565.9878|-10868.98|-10306.9331|-12741.2143|4794.0426|303.4645|2067.7848|648.3004|3957.3239|5195.652|6039.9176|10993.1911|8663.836|7133.8048|5389.8817|6179.952|3713.2098|2871.452|3786.3895|2028.8114|4534.6161|6564.2802|6473.8192|6693.9833|6276.163|6922.2489|7396.6786|8606.8036|6057.663|6577.5223|7805.6317|7294.702|6384.2333|8423.2802|9682.9011|11406.3745|9160.5472|7738.4456|7096.0472|6811.6722|8402.8128|8050.0867|4935.4851|6436.7273|6250.9305|6168.6023|6555.868|5316.4383|4518.3914|2538.407|3941.3992|4142.7117|3854.7508|5941.1023|5331.1961|5029.907|7943.8914|9548.7664|9485.9851|3536.5867|779.8601|3965.032|4648.6492|5088.0555|3228.6492|4836.032|6962.8992|8106.407|8592.1961|6475.782|10791.2117|11165.4583|10584.0418|10632.0234|8659.6142|10058.9668|9825.1855|10489.9763|9168.8278|9375.6169|12868.6446|8853.817|8631.9498|6586.4185|8691.5279|10145.2719|9299.7287|9369.4943|11019.2849|10792.827|11785.8265|11551.473|14412.1071|-2707.7993|-5747.0024|-5347.5493|-6173.8618|-6584.4477|-5727.3383|-6822.8774|-10601.9633|-7629.729|-13919.7993|-11172.979|-9498.7813|-10269.8047|-10919.1016|-8232.8516|-10813.375|-10741.1784|-7969.4362|-8324.8893|-7771.2097|-7716.5143|-11110.655|-11045.194|-8447.3034|-12508.6237|-11225.5925|-11304.4753|-14161.7253|-11599.1628|-12421.9831|-16635.4753|-8872.5065|-5367.9284
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-7.8663|-10.3841|-11.5213|-11.4199|-10.213|-10.2801|-12.2186|-13.466|-13.229|-12.122|-11.5528|-17.8692|-12.3208|-11.7471|-11.1895|-10.0536|-11.6129|-10.3796|-10.1465|-10.4164|-12.1073|-12.5784|-12.2939|-14.6815|-11.556|-10.0119|-13.0197|-10.7659|-9.2457|-12.0193|-6.6812|-6.8537|-6.458|-4.1878|-4.6738|-6.2566|-8.2261|-11.3175|-9.7803|-10.327|-11.786|-13.1609|-13.6408|-13.6024|-13.9739|-13.4862|-16.6864|-17.0724|-14.0102|-16.7764|-15.9382|-15.3163|-14.0872|-12.526|-14.5061|-17.9981|-14.8411|-12.5674|-15.5944|-20.8354|-19.5493|-20.0388|-19.9836|-21.8921|-22.8003|-26.1979|-23.1186|-17.4295|-14.6612|-19.0532|-12.6705|-13.7619|-12.7181|-10.677|-6.1183|-8.4696|-23.3295|-20.9514|-25.0739|-29.2629|-21.2612|-25.1255|-20.3743|-22.2617|-19.501|-22.421|-24.8664|-28.1408|-28.7653|-27.292|-31.1646|-34.8865|-35.771|-35.0421|-33.6113|-36.2628|21.9328|15.2171|13.538|14.9663|17.502|16.829|-2.9307|-11.1425|-11.2547|-13.4612|-16.355|-16.0701|-15.8957|-20.0824|-14.4638|-10.3011|-11.5067|-13.4932|-14.7575|-10.4703|-12.6811|-10.8874|-16.5988|-16.2208|-16.9216|-17.9523|-16.2352|-17.4807|-20.5282|-22.3241|-20.9111|-23.7351|-22.4401|-27.1262|13.7306|5.5178|6.8517|3.4429|8.5157|9.9498|12.127|21.6395|27.292|16.9268|20.6489|19.8978|16.0971|17.1791|19.4999|4.9721|4.4117|8.8436|6.9004|7.3477|12.1455|10.5605|10.3407|18.0146|13.7791|11.6351|15.896|12.6745|12.3966|11.7106|-0.9983|-0.386|-4.5996|-7.5186|-9.1783|-8.4129|-6.1763|-7.9529|-12.0025|-9.228|-10.427|-11.6762|-11.2602|-11.082|-11.0373|-13.6217|-12.7885|-13.1172|-14.5628|-12.2078|-12.2122|-14.5537|-9.1815|-7.4307|-10.0144|-13.531|-17.4842|3.6241|5.1542|5.1449|1.3059|8.8512|11.0181|11.5389|10.6721|10.9139|15.9086|12.7528|10.0866|13.9031|15.1312|14.8782|16.6079|19.0965|20.1626|20.8528|19.9905|15.0868|17.1744|-7.2525|-2.5364|-1.6445|-6.9711|-4.979|-4.8633|-4.1896|-6.2289|-7.2391|-7.0579|-12.3932|-14.5284|-15.5878|-16.2017|-15.1892|-13.3604|-14.348|-16.7177|-14.5068|-21.3728|-19.5417|-16.7022|-17.6975|-21.777|-18.8313|-20.6351|-22.337|-20.549|-22.3599|-20.5307|-22.4507|-25.5034|-24.6637|-24.0866|-28.101|-29.7895|-30.8186|-34.6519|-34.1477|-35.7285|-44.1676|-35.6336|-35.9506
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-0.9145|-1.0431|-1.098|-0.9796|-0.9001|-1.102|-1.2542|-1.134|-1.1421|-1.0082|-0.9504|-1.4547|-1.0313|-1.0364|-0.9795|-0.9866|-1.163|-0.8513|-0.8708|-0.9584|-1.0395|-1.1328|-1.0847|-1.2215|-1.0138|-1.0269|-1.2283|-0.9023|-0.8527|-1.2134|-1.1114|-1.0928|-0.8535|-0.5117|-0.4189|-0.5417|-0.7757|-0.9466|-0.6576|-0.5886|-0.7531|-0.7638|-0.802|-0.7719|-0.5724|-1.2636|-1.6213|-1.6203|-1.4144|-1.6997|-1.5811|-1.5064|-1.7342|-1.5882|-1.7212|-2.0738|-1.7654|-1.6165|-1.8069|-2.1778|-2.0996|-2.2739|-2.1701|-2.3125|0.0268|0.1573|0.3003|0.9539|1.2342|1.1534|0.7216|1.4887|1.296|1.9745|3.5492|-0.8944|-1.5135|-1.4245|-1.6952|-2.0195|-1.715|-1.9323|-1.7197|-1.9137|-1.7481|-2.0162|-1.9692|-2.2707|-2.3963|-2.3116|-2.5135|-2.3697|-2.075|-1.8293|-1.5992|-2.8051|-1.2375|-1.0178|-1.3286|-0.7496|-0.9216|-0.7401|-1.0228|-1.4544|-1.3763|-1.4985|-1.8802|-1.811|-1.8384|-2.1185|0.02|0.4627|0.4065|0.1798|0.0225|1.0351|0.8419|0.5932|0.396|0.4143|0.2505|0.1443|0.5328|0.436|0.2095|0.4883|0.8771|0.7099|0.8089|0.5568|2.2935|1.08|1.4596|0.8038|1.3382|1.5835|1.7335|2.9872|2.8625|2.31|2.4909|2.0649|1.3293|1.2168|1.5922|0.6716|0.9755|1.6302|1.9358|2.0796|2.0598|1.7494|1.8079|2.4068|2.4607|2.7155|1.8844|1.8568|2.401|2.1855|1.9773|2.0919|2.1172|1.4788|1.21|0.7517|1.2916|1.1687|0.4173|0.9488|0.7304|0.627|0.7949|0.8781|0.6131|0.8869|1.5041|1.4055|1.2531|1.2581|1.5929|1.3118|1.979|3.0493|1.3394|0.4816|0.3922|0.8051|1.1243|0.9383|0.7011|1.0525|1.3421|0.8199|0.998|0.473|0.9253|0.7063|0.5159|0.4228|0.571|0.7186|1.1007|1.5842|1.3828|1.3979|1.474|-1.0323|-0.9415|-1.1015|-1.1161|-1.1185|-1.1652|-1.2018|-1.043|-0.6467|-0.6664|-0.4449|-0.6687|-1.2028|-1.3048|-1.418|-1.4845|-1.5084|-1.3463|-1.4589|-1.6704|-1.2791|-1.9181|-1.5716|-1.4287|-1.5237|-1.6368|-1.2085|-1.5017|-1.8821|-1.3667|-1.3663|-1.1246|-1.0043|-1.3103|-1.1804|-1.1069|-1.7175|-1.795|-2.0633|-2.226|-2.4314|-2.2781|-2.9934|-2.4001|-2.3851
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0187|-0.0208|-0.0226|-0.0233|-0.0225|-0.0231|-0.0254|-0.0288|-0.0309|-0.0277|-0.0247|-0.0363|-0.0261|-0.0227|-0.0242|-0.0248|-0.028|-0.0164|-0.0205|-0.0203|-0.0222|-0.0237|-0.0255|-0.0289|0.0032|0.0126|0.0103|0.0188|0.0208|0.0113|0.0155|0.0167|0.0188|0.0247|0.0248|-0.0059|-0.0134|-0.023|-0.0216|-0.0192|-0.0182|-0.0217|-0.0234|-0.023|-0.0257|-0.0227|-0.0302|-0.0309|-0.0263|-0.0306|-0.0323|-0.0298|-0.029|-0.0259|-0.0305|-0.034|-0.0286|-0.0236|-0.0284|-0.0368|-0.0344|-0.0365|-0.0358|-0.0355|-0.0382|-0.045|-0.048|-0.0434|-0.0425|-0.0476|-0.0393|-0.0326|-0.0283|-0.0223|-0.0114|-0.0192|-0.0428|-0.0384|-0.046|-0.0523|-0.0412|-0.0482|-0.0451|-0.0462|-0.045|-0.0449|-0.0508|-0.0547|-0.0565|-0.0509|-0.0603|-0.0528|-0.0415|-0.0327|-0.0248|-0.0609|-0.0231|-0.0193|-0.0245|-0.0141|-0.0187|-0.0184|-0.0226|-0.0355|-0.0382|-0.0377|-0.0459|-0.0424|-0.0459|-0.0501|-0.0412|-0.0289|-0.031|-0.0377|-0.0443|-0.0303|-0.0346|-0.0393|-0.0457|-0.0424|-0.0494|-0.0517|-0.0526|-0.0524|-0.061|-0.0629|-0.0466|-0.0522|-0.0448|-0.0534|-0.033|-0.0512|-0.0427|-0.0616|-0.0444|-0.0454|-0.0456|-0.0191|-0.0281|-0.0462|-0.0331|-0.0352|-0.0566|-0.066|-0.0583|-0.0705|0.0038|0.0135|0.0205|0.0247|0.0266|0.0213|0.0272|0.0566|0.0579|0.0533|0.0795|0.0496|0.0487|0.0449|0.0363|0.0479|-0.0108|-0.024|-0.0271|-0.0296|-0.021|-0.022|-0.0321|-0.0176|-0.0284|-0.0311|-0.0274|-0.0205|-0.024|-0.036|-0.0378|-0.0374|-0.0442|-0.0413|-0.0362|-0.0477|-0.0311|-0.0201|-0.0288|-0.0411|-0.0477|-0.0459|-0.043|-0.0417|-0.0563|0.017|0.0248|0.0293|0.0264|0.0312|0.0487|0.0378|0.0318|0.0295|0.0303|0.0329|0.0442|0.0545|0.0494|0.0494|0.0443|0.0181|0.0181|0.0181|0.0345|0.0361|0.0387|0.0455|0.0517|0.049|0.059|-0.0063|-0.0106|-0.0271|-0.0307|-0.0332|-0.0387|-0.0405|-0.0311|-0.0404|-0.0435|-0.0399|-0.0651|-0.0534|-0.0429|-0.0482|-0.0566|-0.0444|-0.0533|-0.0513|-0.0392|-0.0442|-0.0392|-0.0472|-0.0637|-0.059|-0.0545|-0.0678|-0.0713|-0.0771|-0.0796|-0.0817|-0.0865|-0.1061|-0.0793|-0.0724
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-1.4712|-1.8377|-2.0754|-1.8545|-1.746|-1.9023|-2.2609|-2.4604|-2.3223|-2.0564|-2.0023|-3.1909|-2.4417|-2.2895|-2.0075|-2.0112|-2.1742|-1.8847|-1.8053|-1.8981|-2.06|-2.1776|-2.0497|-2.3263|-1.5641|-0.7197|-0.6559|-0.3469|-0.3929|-1.3661|-1.3097|-1.2397|-1.0034|-0.4197|-0.5397|-1.1737|-1.8495|-2.2833|-2.2559|-2.3871|-2.5069|-2.6548|-2.6095|-2.8155|-2.7751|-2.8135|-3.4796|-3.3522|-2.6782|-2.7637|-1.9891|-1.5567|-1.5167|-1.2067|-1.8591|-2.0267|-1.3643|-0.983|-2.1511|-3.5389|-3.3266|-3.1971|-3.0746|-3.4477|-3.5636|-4.4143|-4.4757|-3.8898|-3.9487|-4.7049|-4.7847|-5.0014|-4.3977|-4.2618|-3.1798|-3.7653|-4.8051|-4.62|-5.0257|-6.0396|-4.5454|-5.5703|-4.8346|-5.2261|-4.8422|-5.1626|-5.7734|-6.3106|-5.9185|-4.8478|-6.9078|-6.2688|-5.6339|-4.5941|-3.8473|-6.3743|-3.0458|-2.4121|-3.2316|-1.6654|-2.5402|-2.2558|-2.4709|-3.7269|-3.3013|-3.9715|-5.1293|1.1997|1.1165|1.2551|3.0765|4.2265|3.5865|3.0776|3.1565|4.7205|4.0639|3.1716|2.6465|2.6365|1.8965|1.9148|3.2865|3.0846|2.1148|3.0065|4.7951|3.361|3.9765|2.9788|6.3948|4.407|6.0361|3.1601|5.3639|2.3256|3.0245|4.5402|5.5865|3.3767|-0.0829|-1.5055|-3.3027|-3.7414|-3.024|-4.0589|0.4879|1.2652|1.3852|1.6631|1.8376|1.4529|1.7252|3.2152|3.0552|2.7164|3.6596|2.8567|2.5197|2.1814|2.2587|2.9071|-0.8476|-1.1373|-1.6653|-1.9378|-1.4359|-1.5478|-2.2027|-1.7302|-2.0526|-2.1602|-1.9667|-1.6924|-2.2825|-3.0292|-2.7436|-2.6875|-3.1988|-2.6463|-2.7488|-2.2163|-1.2988|-0.7415|-1.8315|-2.6234|-3.4383|0.082|0.3588|0.3279|0.1477|1.2923|1.9328|2.1525|1.7899|1.7857|2.9875|2.3499|1.9446|2.032|2.0023|2.2844|3.2699|3.6477|2.9841|2.852|3.7385|-1.2265|-1.2341|-1.4142|-0.3975|-0.3041|-0.7519|-0.4519|-0.0343|-0.1219|-0.0019|-0.0341|-0.9265|-1.9461|-2.4902|-2.5143|-2.6997|-2.8164|-2.4302|-2.408|-2.9802|-2.4019|-4.1257|-3.6075|-3.38|-3.5856|-4.2076|-3.0579|-3.6025|-4.0549|-2.7849|-3.0572|-2.8688|-3.1793|-4.3512|-4.1955|-3.3979|-4.4979|-4.3879|-4.7568|-5.3871|-5.093|-5.4671|-6.6952|-3.3738|-2.2831
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-40.4755|-42.6737|-45.2116|-40.3227|-34.0489|-38.9931|-100.0442|-87.5069|-78.6442|-70.3276|-79.8215|-149.0046|-76.105|-81.7531|-69.1629|-72.4735|-94.7495|25.8111|34.9303|13.4508|30.2622|34.0407|19.0459|7.7026|18.7805|34.1419|25.3335|32.1893|51.9159|56.3989|69.005|66.5428|64.4092|72.9519|80.2184|96.5969|85.008|93.0541|89.7047|93.5974|99.2385|108.3665|87.534|90.8963|108.6266|142.8505|84.1198|64.7776|64.6373|54.1013|100.5068|93.1156|91.5536|104.0145|98.0431|88.1312|103.1716|119.1104|-29.6528|-51.9378|-26.4018|-42.6138|-30.9701|-47.9877|-25.4817|-42.2944|-94.784|-88.6699|-51.8107|-84.6379|-95.5393|-65.77|-67.9778|-69.3108|-57.6479|-63.5865|-102.2502|-85.8823|-94.8196|-69.0809|-39.4939|-33.6117|-19.3088|-17.3233|-19.2916|-72.0503|-94.8456|-101.9786|-95.6878|-98.2504|-113.1632|-105.9458|-94.588|-78.8656|-70.3768|-102.9847|-36.7382|-33.0813|-40.4387|-17.9076|-8.8258|-22.5845|-24.4255|-56.5058|-55.9571|-68.5985|-86.3482|2.3978|2.6776|13.2937|46.578|70.2581|81.3457|73.0197|70.3046|75.7963|74.0251|58.4296|57.9383|66.1632|84.4549|64.5618|80.9485|62.3881|22.6759|8.6216|35.4258|27.7159|27.9687|21.2741|77.0469|32.0657|38.4063|26.1945|46.8542|69.9769|70.7253|93.6055|111.1313|79.8366|87.3364|83.2102|72.138|53.2459|75.8556|37.2677|62.8063|91.2875|65.4673|73.597|99.0208|54.6863|54.0997|67.912|65.2713|56.7182|41.9392|41.5362|39.8997|46.92|73.4201|74.7129|75.0063|71.1999|67.3751|54.5158|67.0566|81.508|71.0762|84.4509|89.9476|77.9226|75.8581|47.0646|55.7553|67.0342|99.2616|62.6819|65.5136|72.0522|77.1922|52.7987|57.2618|69.3087|60.4196|31.1883|20.5591|35.6305|36.2097|38.8843|33.9492|45.0204|60.3614|50.0899|50.8701|61.8997|90.4076|71.6544|58.356|57.0851|60.2651|60.1652|67.1447|75.8629|75.105|78.801|97.469|78.0752|68.8302|47.8872|77.0789|59.5075|67.8848|65.704|68.107|77.9813|63.8478|65.832|81.9258|72.1037|-0.56|-1.5613|-13.9107|-15.8809|-11.9519|-22.7301|-45.3823|-34.3592|-66.1617|-60.1108|-60.0027|-59.8535|-67.7324|6.223|1.8095|5.7802|22.9301|33.369|34.4086|30.889|21.3294|31.9699|43.7588|33.56|35.5008|29.5599|24.1206|52.7977|38.0916|29.7503|86.9708|92.9909
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0083|-0.0089|-0.0151|-0.0116|-0.0092|-0.0116|-0.0138|-0.0154|-0.0157|-0.0147|-0.0197|-0.0301|-0.0223|-0.0196|-0.0223|-0.0183|-0.0183|-0.0188|-0.0219|0.0012|0.0025|0.0099|0.0039|0.0016|0.0167|0.0177|0.0217|0.0153|0.0187|0.0139|0.0145|0.011|0.0144|0.013|-0.0004|-0.0036|-0.0055|-0.008|-0.0061|-0.0076|-0.0128|-0.0145|-0.014|-0.0108|-0.0098|-0.0142|-0.015|-0.0148|-0.0142|-0.0161|-0.0206|-0.0148|-0.0152|-0.0131|-0.0139|-0.0097|-0.0092|-0.0149|-0.0144|-0.0184|-0.0143|-0.0151|-0.0188|-0.0208|-0.0246|-0.0266|-0.0275|-0.0223|-0.0188|-0.0173|-0.0165|-0.016|-0.0145|-0.0123|-0.0127|-0.0169|-0.0253|-0.0202|-0.0236|-0.0361|-0.0233|-0.0272|-0.0245|-0.0274|-0.0289|-0.0334|-0.0263|-0.0176|-0.0184|-0.0177|-0.0312|-0.0266|-0.0235|-0.026|-0.0246|-0.0316|-0.0207|-0.0155|-0.0197|-0.0114|-0.0156|-0.0148|-0.016|-0.024|-0.0217|-0.0205|-0.027|-0.0215|-0.0237|-0.0197|-0.0159|-0.0092|-0.0165|-0.0173|-0.0148|-0.0071|-0.0134|-0.0213|-0.0246|-0.0284|-0.0316|0.0019|0.0079|0.0054|0.0045|0.0058|0.0123|0.0124|0.0191|0.0091|0.034|0.021|0.0218|0.0149|0.0176|0.0198|0.025|0.0317|0.0296|0.0291|0.0264|0.027|0.0317|0.0315|0.0311|0.0217|0.0231|0.0257|0.0367|0.0219|0.0165|0.0132|0.0089|0.0152|0.0138|0.0256|0.0229|0.024|0.0158|0.0178|0.0205|0.0185|0.0183|0.018|0.0181|0.0177|0.022|0.0201|0.0143|0.0154|0.0088|0.0066|0.0088|0.0094|0.0083|0.0079|0.0103|0.0085|0.007|0.0096|0.0053|0.0075|0.0151|0.0283|0.0271|0.0243|0.0315|0.0237|0.0196|0.0182|0.0165|0.0241|0.0232|0.0286|0.0247|0.0195|0.0267|0.0191|0.02|0.0175|0.0225|0.0246|0.0262|0.023|0.0238|0.0207|0.023|0.0191|0.0163|0.0187|0.0196|0.0164|0.0183|0.0156|0.0199|0.0135|0.0172|0.018|0.02|0.018|0.0115|0.0195|0.0193|0.0222|0.0239|-0.003|-0.0096|-0.0076|-0.0154|-0.0173|-0.007|-0.0078|-0.012|-0.0083|-0.0072|-0.0136|-0.011|-0.0146|-0.0188|-0.0178|-0.0125|-0.0123|-0.0152|-0.0089|-0.0254|-0.0308|-0.0304|-0.0335|-0.0351|-0.0305|-0.0159|-0.0195
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.5161|-0.5861|-0.6641|-0.6816|-0.7338|-0.7513|-0.8585|-0.7276|-0.6979|-0.7976|-0.8987|-1.1452|-0.9812|-0.9929|-1.0706|0.1347|0.3342|0.3451|0.6947|0.5545|0.9851|0.8536|0.7639|0.6551|0.2629|0.385|0.155|0.2864|0.2597|0.1097|0.1497|0.1497|0.1497|0.1997|-0.011|-0.0779|-0.1279|-0.1879|-0.1998|-0.2223|-0.2223|-0.2351|-0.2403|-0.2369|-0.253|-0.223|-0.293|-0.3015|-0.2611|-0.3138|-0.303|-0.3051|-0.2723|-0.2423|-0.3186|-0.3685|-0.3272|-0.2572|-0.3107|-0.3846|-0.3668|-0.3628|-0.3628|-0.3845|-0.4051|-0.4926|-0.4252|-0.3952|-0.3152|-0.41|-0.3752|-0.3452|-0.3052|-0.2752|-0.1552|-0.1252|-0.3952|-0.4117|-0.4748|-0.555|-0.4432|-0.4887|-0.466|-0.4992|-0.5037|-0.4637|-0.5037|-0.5914|-0.6125|-0.6071|-0.6471|-0.7268|-0.6811|-0.5864|-0.521|-0.814|-0.2739|-0.3002|-0.3439|-0.1791|-0.2039|-0.2039|-0.2539|-0.3839|-0.4097|-0.3797|-0.5074|-0.4388|-0.4543|-0.5333|-0.3201|-0.1701|-0.2401|-0.2901|-0.3359|-0.1201|-0.2001|-0.2101|-0.2701|-0.2601|-0.3655|-0.4601|-0.3601|-0.4001|-0.4301|-0.5101|-0.3601|-0.4601|-0.4401|-0.5501|-0.2601|-0.4801|-0.4301|-0.5401|-0.4501|-0.4201|-0.3848|-0.1201|-0.2301|-0.3846|-0.3101|-0.3701|-0.475|-0.5177|-0.4426|-0.5626|-0.6536|0.0669|0.091|0.1269|0.2669|0.1816|0.2569|0.5627|0.5469|0.4579|0.5322|0.5233|-0.0177|-0.1277|-0.1177|-0.1177|-0.2877|-0.4148|-0.484|-0.4674|-0.3074|-0.2974|-0.4874|-0.3574|-0.4374|-0.5374|-0.4757|-0.4157|-0.4457|-0.5676|-0.5444|-0.5475|-0.6378|-0.6006|-0.6106|-0.5432|-0.3932|-0.279|-0.4184|-0.5969|-0.7055|-0.6768|-0.6283|-0.6083|-0.8632|0.0486|0.1186|0.1086|0.0486|0.0886|0.3986|0.2325|0.2386|0.2386|0.2586|0.2928|0.6612|0.7325|0.6277|0.6588|-0.0828|-0.4728|-0.5228|-0.4991|-0.2128|-0.2128|-0.3328|-0.3328|-0.2328|-0.2028|-0.2328|-0.3028|-0.356|-0.5428|-0.5728|-0.6028|-0.6717|-0.7399|-0.7722|-0.7129|-0.7658|-0.7058|-0.9452|-0.8064|-0.6728|-0.7384|-0.8797|-0.6929|-0.7364|-0.8653|-0.6991|-0.6391|-0.5025|-0.5791|-0.7691|-0.6791|-0.6148|-0.7191|-0.6591|-0.8791|-0.9191|-0.8991|-0.9961|-1.3484|-0.9961|-0.9861
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0296|-0.0332|-0.0347|-0.0303|-0.0262|-0.0313|-0.0397|-0.0413|-0.0412|-0.0401|-0.0356|-0.0528|-0.0394|-0.0372|-0.035|-0.0365|-0.0382|0.0083|0.0063|0.0052|0.01|0.0094|0.0103|0.0048|0.0136|0.0239|0.0262|0.0339|0.0364|0.0171|0.0261|0.0281|0.032|0.0417|0.0516|-0.0225|-0.033|-0.0408|-0.0391|-0.0356|-0.0381|-0.043|-0.0447|-0.0417|-0.0384|-0.0394|-0.0517|-0.0544|-0.048|-0.0551|-0.0506|-0.0478|-0.0435|-0.0403|-0.0526|-0.0558|-0.0439|-0.0378|-0.0411|-0.0619|-0.0425|-0.0401|-0.0372|-0.0436|-0.0411|-0.0641|-0.0739|-0.0671|-0.0636|-0.0757|-0.0764|-0.0722|-0.063|-0.0591|-0.0402|-0.0491|-0.071|-0.0607|-0.0711|-0.081|-0.0671|-0.0752|-0.0702|-0.0723|-0.0679|-0.0712|-0.0797|-0.0855|-0.0864|-0.0761|-0.092|-0.0884|-0.0757|-0.0631|-0.0493|-0.0806|-0.0399|-0.0308|-0.0353|-0.0105|-0.0131|-0.0107|-0.0212|-0.0552|-0.0476|-0.0573|-0.0745|-0.0504|-0.0605|-0.0566|-0.0368|-0.0288|-0.0296|-0.0409|-0.0443|-0.0203|-0.0291|-0.0416|-0.053|-0.0474|-0.0654|-0.073|-0.0722|-0.0664|-0.0772|-0.0904|-0.0817|-0.0954|-0.0887|-0.1006|-0.06|-0.0936|-0.0827|-0.0966|-0.0728|-0.0567|-0.0638|-0.0354|-0.0379|-0.0565|-0.0375|-0.0478|-0.087|-0.0961|-0.0785|-0.1097|0.0098|0.0164|0.0301|0.0276|0.0404|0.0328|0.0366|0.0815|0.082|0.0678|0.1065|0.0627|0.0606|0.0729|0.0821|0.0519|0.0538|-0.0053|-0.0165|-0.0271|-0.0222|-0.0267|-0.0394|-0.0295|-0.0307|-0.0386|-0.0313|-0.024|-0.0271|-0.0379|-0.0347|-0.0334|-0.0422|-0.0355|-0.0359|-0.0327|-0.0233|-0.0197|-0.0252|-0.0373|-0.0434|-0.0425|-0.037|-0.0379|-0.0507|0.0105|0.0169|0.0187|0.0173|0.0167|0.0358|0.0247|0.0191|0.0183|0.0247|0.0245|0.0354|0.0457|0.0442|0.0454|0.0558|-0.0291|-0.0267|-0.0311|-0.0147|-0.0158|-0.0183|-0.0116|-0.0071|-0.0058|-0.0084|-0.0231|-0.0244|-0.0394|-0.0494|-0.0503|-0.0539|-0.054|-0.0497|-0.0558|-0.0593|-0.0475|-0.0685|-0.0575|-0.0553|-0.0556|-0.0647|-0.0505|-0.0586|-0.0612|-0.0495|-0.0503|-0.0419|-0.0451|-0.0588|-0.0544|-0.0451|-0.0622|-0.0628|-0.0596|-0.0621|-0.0762|-0.0807|-0.106|-0.0738|-0.0611
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0038|0.0037|0.0042|0.0043|0.0043|0.0042|0.004|0.0039|0.004|0.0039|0.0038|0.004|0.004|0.0036|0.0043|0.0043|0.0051|0.004|0.0044|0.0039|0.004|0.0036|0.0043|0.0043|0.0041|0.0038|0.0037|0.0044|0.0044|0.0048|0.0052|0.0042|0.0045|0.004|0.0034|0.0046|0.0049|0.0043|0.0044|0.0045|0.0038|0.0039|0.004|0.0039|0.0039|0.0044|0.0042|0.0039|0.004|0.0036|0.0036|0.0035|0.0039|0.0039|0.0039|0.003|0.0032|0.0036|0.0037|0.0035|0.0031|0.0038|0.0038|0.0041|0.004|0.004|0.0045|0.004|0.005|0.0041|0.0036|0.0036|0.0038|0.004|0.0037|0.0037|0.0044|0.0038|0.0039|0.0032|0.0035|0.0078|-0.0014|-0.0017|-0.0016|-0.0023|-0.0015|-0.0014|-0.0016|-0.002|-0.0013|-0.0019|-0.0014|-0.0017|-0.0016|-0.0022|-0.0015|-0.0016|-0.0015|-0.0015|-0.0017|-0.002|-0.0021|-0.002|-0.0022|-0.0019|-0.0026|-0.002|-0.0022|-0.0024|-0.0012|-0.0027|-0.0015|-0.0024|-0.0019|-0.0013|-0.0013|-0.0017|-0.0017|-0.0013|-0.0018|-0.0019|-0.0026|-0.0022|-0.0029|-0.0016|-0.0021|-0.0014|-0.0025|-0.0013|-0.0019|-0.0006|-0.0011|-0.0013|-0.0014|-0.0017|-0.0024|-0.001|-0.0017|-0.0011|-0.001|-0.0001|-0.0007|-0.0015|-0.0017|-0.0004|-0.0019|-0.0001|-0.0018|-0.0014|-0.0017|-0.0012|-0.0023|-0.0021|-0.0013|-0.0012|-0.0015|-0.0017|-0.0015|-0.0022|-0.0013|-0.0025|-0.0015|-0.0016|-0.0008|-0.0012|-0.002|-0.0015|-0.002|-0.001|-0.0021|-0.0018|-0.0015|-0.0011|-0.0018|-0.0021|-0.0017|-0.0019|-0.0021|-0.0012|-0.0015|-0.002|-0.0015|-0.0023|-0.0015|-0.0018|-0.0017|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0014|-0.0017|-0.0016|-0.0014|-0.0014|-0.0015|-0.0016|-0.0013|-0.0015|-0.0016|-0.0014|-0.0013|-0.0015|-0.0013|-0.0013|-0.0011|-0.0011|-0.0012|-0.0014|-0.0018|-0.0011|-0.0013|-0.0015|-0.0021|-0.0016|-0.0015|-0.0012|-0.0014|-0.001|-0.0012|-0.0013|-0.0009|-0.0011|-0.0006|-0.0012|-0.0009|-0.0011|-0.0016|-0.0009|-0.0009|-0.0018|-0.0007|-0.0016|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0011|-0.0007|-0.0013|-0.0013|-0.0015|-0.0016|-0.0015|-0.002|-0.0022|-0.0011|-0.001|-0.0012
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0227|-0.0257|-0.0291|-0.0285|-0.0292|-0.0296|-0.0337|-0.0352|-0.0373|-0.0349|-0.0343|-0.0492|-0.0386|-0.0393|-0.0388|-0.0384|-0.0454|0.0013|0.0068|0.0094|0.0315|0.0397|0.0327|0.0272|0.0347|0.0212|0.0203|0.0262|0.0301|0.0158|0.0257|0.0208|0.0216|0.0285|-0.0022|-0.0125|-0.0171|-0.0241|-0.0225|-0.0244|-0.0282|-0.0307|-0.0281|-0.035|-0.0345|-0.0295|-0.0372|-0.0394|-0.0334|-0.0399|-0.0369|-0.0355|-0.0383|-0.0347|-0.0402|-0.0408|-0.0451|-0.0369|-0.0403|-0.0483|-0.0452|-0.0445|-0.0464|-0.0513|-0.0513|-0.0627|-0.0607|-0.0585|-0.053|-0.0646|-0.0644|-0.0582|-0.0499|-0.0462|-0.0319|-0.0329|-0.0581|-0.0581|-0.0694|-0.0764|-0.0639|-0.0725|-0.0698|-0.0745|-0.0754|-0.0735|-0.0821|-0.0892|-0.1017|-0.0944|-0.1069|-0.0985|-0.0887|-0.0757|-0.0625|-0.1135|0.0388|0.0433|0.0409|0.061|0.064|-0.002|-0.0332|-0.0524|-0.051|-0.054|-0.0698|0.005|0.0015|0.0072|0.037|0.0565|0.063|0.0591|-0.0048|-0.0057|-0.0144|-0.019|-0.0189|-0.0133|-0.0208|-0.0417|-0.0278|-0.0393|-0.0519|-0.0563|-0.0433|-0.0535|-0.0517|-0.0648|-0.0324|-0.0623|-0.054|-0.0672|-0.053|-0.0504|-0.0487|-0.0193|-0.0292|-0.0471|-0.0361|-0.0432|-0.0576|-0.066|-0.055|-0.0693|-0.081|0.0019|0.0098|0.0108|0.0244|0.0173|0.0216|0.0628|0.0606|0.0527|0.0653|0.0559|0.0551|0.048|0.0519|0.0625|-0.0134|-0.0278|-0.032|-0.0392|-0.0257|-0.029|-0.0544|-0.0427|-0.048|-0.0584|-0.0489|-0.0435|-0.0433|-0.0571|-0.0539|-0.0536|-0.0658|-0.0607|-0.0581|-0.0589|-0.0424|-0.029|-0.0397|-0.0629|-0.0754|-0.0713|-0.0657|-0.0643|-0.0845|-0.0833|0.0083|0.013|0.0073|0.0127|0.042|0.021|0.0223|0.0241|0.0357|0.0408|0.0589|0.0824|0.0731|0.0781|0.0727|0.0392|0.0328|0.0391|0.0575|0.0566|0.0569|0.0491|0.0605|0.0704|0.08|0.0711|0.0713|0.0624|0.059|0.0542|0.0533|0.0556|0.0631|-0.0251|-0.0347|-0.0476|-0.0698|-0.0627|-0.0554|-0.0576|-0.0719|-0.0522|-0.064|-0.0758|-0.0512|-0.0529|-0.0514|-0.0548|-0.0727|-0.0741|-0.0656|-0.0743|-0.0668|-0.0701|-0.072|-0.0727|-0.0818|-0.106|-0.0731|-0.0804
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.0687|-0.0712|-0.0521|-0.0419|-0.0384|-0.0694|-0.0799|-0.0865|-0.0558|-0.1082|-0.0994|-0.1503|-0.1188|-0.1236|-0.1129|-0.0809|-0.1016|-0.0987|-0.0943|-0.1023|0.0405|0.0644|0.0689|0.0567|0.0705|0.1035|0.1051|0.1095|0.1222|0.0927|0.0786|0.0877|0.1053|0.1253|0.1335|0.1701|-0.0902|-0.0975|-0.0986|-0.1242|-0.1212|-0.1354|-0.1227|-0.1285|-0.1452|-0.1346|-0.1709|-0.1717|-0.1417|-0.1367|-0.0544|-0.0568|-0.0556|-0.0396|-0.0642|-0.0774|-0.1291|-0.1148|-0.1302|-0.185|-0.1372|-0.1419|-0.1507|-0.1652|-0.17|-0.1959|-0.2029|-0.197|-0.1845|-0.2204|-0.2212|-0.233|-0.2302|-0.2476|-0.2114|-0.2185|-0.2648|-0.2495|-0.2297|-0.1843|-0.1488|-0.2293|-0.1608|-0.1729|-0.1329|-0.1224|-0.1588|-0.2414|-0.2297|-0.2222|-0.1964|-0.1746|-0.179|-0.2445|-0.2137|-0.3849|0.0838|0.1067|0.1195|0.1412|0.1384|0.1578|0.1538|0.1429|0.1813|0.1429|0.0844|0.1799|0.3528|0.053|0.2392|-0.0221|-0.0965|-0.1069|-0.1187|-0.0958|-0.1085|-0.1066|-0.1098|-0.1259|-0.1349|-0.161|-0.1365|-0.1388|-0.1852|-0.158|-0.1501|-0.1739|-0.1633|-0.2026|-0.1365|-0.14|-0.1566|-0.203|-0.1811|-0.1771|-0.1747|-0.1012|-0.1261|-0.1527|-0.1565|-0.1696|-0.1848|-0.2154|-0.1615|-0.1791|-0.1729|-0.1263|-0.2001|-0.208|0.0092|0.0143|0.0424|0.1301|0.1463|-0.0363|-0.0643|-0.0534|-0.073|-0.0681|-0.0698|-0.086|-0.135|-0.153|-0.1458|-0.1468|-0.1298|-0.1158|-0.1884|-0.1624|-0.1856|-0.2118|-0.2116|-0.1794|-0.187|-0.26|-0.2081|-0.238|-0.252|-0.2604|-0.2464|-0.2852|-0.2362|-0.2138|-0.2395|-0.2698|-0.3323|0.0609|0.1067|0.133|0.1538|0.3298|0.2904|0.2355|0.2212|0.2268|0.3157|0.2847|0.3118|0.3092|0.3603|0.3425|0.3508|0.2898|0.2429|0.3149|0.2924|0.1854|0.2059|0.236|0.2774|-0.0409|-0.1001|-0.1109|-0.0984|-0.0513|-0.0712|-0.181|-0.2081|-0.2182|-0.237|-0.2565|-0.2666|-0.2759|-0.2989|-0.2899|-0.3037|-0.2578|-0.3197|-0.2947|-0.3065|-0.32|-0.3596|-0.3481|-0.3586|-0.3321|-0.3637|-0.3827|-0.3934|-0.4199|-0.4793|-0.4344|-0.4175|-0.4543|-0.4232|-0.3752|-0.4007|-0.5051|-0.5581|-0.6427|-0.5845|-0.6024
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.0017|-0.0018|-0.002|-0.0018|-0.0016|-0.0017|-0.002|-0.0023|-0.0024|-0.0022|-0.0018|-0.0028|-0.0022|-0.0021|-0.0019|-0.002|-0.0024|-0.0019|-0.002|-0.0021|-0.0024|-0.0025|-0.0023|-0.0028|0.0004|0.0013|0.0011|0.0016|0.0017|0.0008|0.0013|0.0013|0.0017|0.0024|-0.0001|-0.001|-0.0016|-0.0023|-0.0021|-0.002|-0.0023|-0.0025|-0.0023|-0.0024|-0.0023|-0.0022|-0.0031|-0.0033|-0.0027|-0.0031|-0.003|-0.0028|-0.0033|-0.0028|-0.003|-0.0034|-0.0031|-0.0024|-0.0028|-0.0037|-0.0036|-0.0034|-0.0033|-0.0036|-0.0035|-0.0044|-0.0047|-0.004|-0.0034|-0.0039|-0.0028|-0.0023|-0.0019|-0.0014|-0.001|-0.0014|-0.0036|-0.0032|-0.0043|-0.0047|-0.0039|-0.0045|-0.004|-0.0043|-0.0044|-0.0043|-0.0046|-0.0049|-0.0054|-0.0048|-0.0055|-0.0058|-0.0048|-0.004|-0.0033|-0.0071|-0.0032|-0.0025|-0.0027|-0.0016|-0.0015|-0.0015|-0.002|-0.0035|-0.0036|-0.0034|-0.0044|-0.0038|-0.0041|-0.0046|-0.0026|-0.0016|-0.0023|-0.0031|-0.0035|-0.0022|-0.0026|-0.0032|-0.0034|-0.0032|-0.004|-0.0046|-0.004|-0.004|-0.0044|-0.0037|-0.0023|-0.003|-0.0028|-0.0037|-0.0026|-0.0043|-0.004|-0.005|-0.0041|-0.0036|-0.0033|-0.0014|-0.0022|-0.0032|-0.0034|-0.0035|-0.0044|-0.0052|-0.0045|-0.0056|-0.0057|0.0008|0.0016|0.001|0.0021|0.0011|0.0017|0.0044|0.0047|0.0044|0.0052|0.0046|0.0047|0.0038|-0.0003|-0.0002|-0.0019|-0.0034|-0.004|-0.0036|-0.0024|-0.0026|-0.0041|-0.0032|-0.004|-0.0048|-0.0041|-0.0036|-0.0037|-0.005|-0.0045|-0.0045|-0.0054|-0.0055|-0.0052|-0.0053|-0.0037|-0.0024|-0.0035|-0.0052|-0.0062|-0.0061|-0.0056|-0.0054|-0.0072|0.0003|0.0015|0.0018|0.0017|0.0022|0.0049|0.0034|0.0028|0.0023|0.0028|0.0031|0.0046|0.0062|0.0052|0.0062|0.0062|0.0024|0.0024|0.0026|0.005|0.0052|0.0042|0.0047|0.0057|0.0054|0.0062|0.0056|-0.0005|-0.0025|-0.0028|-0.0032|-0.0039|-0.0034|-0.0026|-0.0039|-0.0048|-0.0038|-0.0062|-0.0057|-0.0056|-0.006|-0.0073|-0.0055|-0.0065|-0.0073|-0.0063|-0.0066|-0.0063|-0.0066|-0.0077|-0.0068|-0.0058|-0.0076|-0.0081|-0.0088|-0.0097|-0.0093|-0.0097|-0.0123|-0.0091|-0.0089
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-0.0134|-0.0794|-0.0254|-0.1304|-0.0794|-0.2484|-0.4034|-0.4264|-0.4504|-0.4114|-0.3844|-0.5565|-0.3765|-0.3365|-0.3895|-0.3833|-0.454|0.0378|0.0448|0.0228|0.1688|0.1358|0.1828|0.0968|0.2568|0.2948|0.2778|0.3828|0.4952|0.3475|0.4765|0.3788|0.3508|0.4592|0.3956|-0.121|-0.221|-0.359|-0.366|-0.391|-0.309|-0.399|-0.375|-0.4033|-0.4243|-0.4093|-0.5213|-0.5376|-0.5045|-0.5345|-0.5021|-0.5463|-0.4945|-0.4365|-0.5125|-0.6136|-0.5812|-0.4992|-0.5272|-0.6242|-0.6439|-0.6403|-0.6564|-0.7244|-0.7234|-0.7726|-0.5516|-0.5576|-0.5296|-0.5826|-0.4886|-0.4216|-0.4006|-0.3476|-0.1826|-0.2396|-0.6416|-0.6226|-0.7836|-1.0455|-0.6977|-0.7726|-0.7133|-0.7625|-0.7983|-0.7903|-0.8467|-0.937|-1.032|-0.946|-1.067|-1.0003|-0.9233|-0.7833|-0.6103|-1.3093|-0.5962|-0.4802|-0.5992|-0.3792|-0.3742|-0.3382|-0.5172|-0.5532|-0.5852|-0.5832|-0.6852|-0.6393|-0.6937|-0.7686|-0.5319|-0.3369|-0.3959|-0.4619|-0.4989|-0.2599|-0.3169|-0.3289|-0.4189|-0.4679|-0.5679|-0.6239|-0.4879|-0.5799|-0.6129|-0.5259|-0.2269|-0.5179|-0.4829|-0.5949|-0.1889|-0.5799|-0.5369|-0.7179|-0.5459|-0.5479|-0.4879|-0.1559|-0.3039|-0.5219|-0.4049|-0.5379|-0.6879|-0.785|-0.7193|-0.8863|-1.042|-0.8781|0.196|0.221|0.289|0.2|0.281|0.69|0.766|0.6538|0.8222|0.7301|0.657|0.544|0.631|0.8132|-0.2074|-0.3944|-0.4724|-0.5204|-0.3354|-0.3464|-0.5904|-0.4264|-0.5934|-0.7453|-0.6475|-0.5725|-0.5735|-0.7262|-0.6692|-0.7126|-0.8234|-0.7413|-0.7503|-0.7899|-0.4949|-0.4029|-0.5719|-0.8299|-0.9523|-0.9117|-0.8513|-0.7983|-1.0679|0.1542|0.3832|0.2922|0.3152|0.3312|0.7562|0.5172|0.3862|0.3182|0.3512|0.4052|0.6302|0.8122|0.7742|0.9704|-0.2483|-0.6203|-0.6823|-0.8251|-0.6392|-0.5742|-0.7062|-0.6292|-0.5462|-0.4612|-0.4562|-0.5982|-0.6972|-0.9452|-0.8852|-0.8952|-0.9852|-1.0432|-0.8902|-0.7772|-0.6872|-0.4862|-0.8522|-0.6932|-0.0342|-0.3762|-0.8072|-0.6512|-0.6482|-0.4752|-0.2172|-0.1462|-0.1882|-0.0632|-0.4282|-0.3422|-0.2722|-0.3012|-0.3872|-0.7332|-1.1132|-1.1362|-1.1422|-1.5051|-1.143|-1.148
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-0.9774|-1.0674|-1.1463|-0.9463|-0.8163|-0.4547|-0.9863|-1.0828|-1.1403|-1.0663|-1.1063|-1.6615|-1.1327|-0.9687|-1.0387|-1.0615|-1.3007|-0.9922|-0.9882|-1.0447|-0.888|-0.868|-0.808|-0.9422|-0.6461|-0.6442|-0.818|-0.608|-0.4828|-0.8751|-0.568|-0.888|-0.6024|-0.148|-0.308|-0.768|-0.908|-1.282|-1.3|-1.4941|-1.3366|-1.526|-1.4025|-1.4941|-1.7117|-1.5022|-1.7994|-2.0512|-1.7198|-1.9954|-1.5319|-1.3819|-1.1519|-0.7519|-0.9119|-0.4327|-1.7619|-1.3574|-1.4819|-2.1264|-2.2398|-2.1455|-2.0461|-2.042|-2.1166|-2.5545|-2.6811|-2.3069|-2.3536|-2.6953|-2.2738|-1.9352|-1.7011|-1.4874|-0.8111|-0.7886|-2.4661|-2.4897|-2.8444|-3.1729|-2.6529|-3.0536|-2.7596|-2.9913|-3.1843|-3.0356|-3.2351|-3.6431|-3.7136|-3.4394|-3.9336|-4.1137|-3.6896|-3.1181|-2.4969|-4.9207|-1.7166|-1.4566|-1.6221|-0.941|-0.7466|-0.8266|-1.3268|-1.9966|-1.7309|-1.9066|-2.8266|-2.3172|-2.5638|-3.0492|-2.062|-1.6685|-1.7517|-2.1585|-2.4812|-1.871|-2.2216|-2.2621|-2.4258|-2.4274|-2.7392|-2.9369|-3.1259|-3.0792|-3.5003|-2.9769|-2.1015|-2.5703|-2.3919|-3.1769|-1.3021|-2.6938|-2.1852|-3.0269|-2.5209|-2.4619|-2.1569|-0.6631|-1.3385|-2.2618|-1.8569|-2.1129|-2.8632|-3.1124|-2.5169|-3.4645|-4.0193|0.2298|0.4298|0.8471|1.4674|1.1313|1.8382|3.2898|2.9365|2.5584|3.0603|3.0073|2.7481|-0.315|-0.5121|-0.5225|-1.455|-2.045|-2.365|-2.345|-1.5991|-1.4911|-2.7601|-2.1409|-2.605|-2.9826|-2.749|-2.2599|-2.4661|-3.2402|-3.0529|-2.9223|-3.5155|-3.108|-3.2256|-3.9233|-3.27|-2.5006|-2.915|-3.7|-4.5477|-4.087|-4.0006|-3.9945|-5.6571|1.2109|2.0396|2.2348|1.9219|1.894|3.7546|2.8954|2.3351|2.3105|2.5609|3.3613|4.1796|5.4974|4.7551|4.312|2.7004|1.0295|0.7424|1.1624|3.3191|3.6574|2.9887|2.5791|3.2499|3.4207|-0.7478|-1.523|-1.9063|-3.003|-2.803|-3.2485|-3.587|-3.4298|-3.067|-2.7957|-3.3431|-2.9151|-4.617|-4.0688|-4.1283|-3.9336|-4.6227|-3.5915|-4.0118|-4.6846|-3.5207|-3.2543|-2.3541|-2.9918|-4.3675|-4.7005|-4.1934|-4.8564|-4.9643|-5.4383|-6.1998|-5.3907|-5.6452|-7.1931|-6.4373|-6.3148
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-0.5651|-0.6456|-0.7271|-0.688|-0.6912|-0.7112|-0.8392|-0.851|-0.8819|-0.8869|-0.7971|-1.1195|-0.9496|-0.9509|-0.9556|-0.9372|-0.9713|-1.0411|0.0492|0.0892|0.2292|0.3392|0.3761|0.4392|0.6192|0.9262|1.0088|1.5145|0.9907|-0.3689|-0.2822|-0.2989|-0.2489|-0.0889|-0.0689|-0.3189|-0.4789|-0.6389|-0.7769|-0.8969|-0.8111|-0.8759|-0.8459|-0.86|-0.8568|-0.9468|-1.1637|-1.1932|-1.0868|-1.2736|-1.3088|-1.2406|-1.4291|-1.136|-1.4793|-1.5517|-1.6759|-1.6322|-1.7995|-1.8499|-1.9361|-2.1866|-2.2002|-2.1951|-2.3453|-2.714|-2.9117|-2.7438|0.1039|0.5241|0.4007|0.8711|1.4139|0.9839|1.8206|3.2715|2.4407|2.3081|1.5335|0.8343|-0.7416|-0.8527|-0.8325|-0.8866|-0.8185|-0.84|-0.9497|-1.0276|-1.1704|-1.024|-1.204|-1.3412|-1.2002|-1.0176|-0.8302|-1.4745|-0.4858|-0.3358|-0.422|-0.2258|-0.1876|-0.2641|-0.3558|-0.6211|-0.6296|-0.6702|-0.8322|-0.7541|-0.7341|-0.9621|-0.733|-0.5256|-0.6156|-0.6856|-0.8573|-0.6704|-0.6725|-0.7695|-0.7908|-0.7724|-0.8917|-1.0227|-0.8563|-0.8957|-1.0941|-1.1107|-0.9595|-1.0792|-1.0385|-1.2185|-0.5613|-1.0092|-0.8385|-1.0685|-0.7893|-0.7085|-0.6485|-0.0885|-0.4285|-0.736|-0.6685|-0.7485|-0.9809|-1.1516|-0.9398|-1.2253|0.203|0.4456|0.433|0.5118|0.5948|0.4581|0.5756|1.0971|1.1195|0.8096|1.0503|0.9233|0.9884|-0.2286|-0.2592|-0.1992|-0.4592|-0.7695|-0.8926|-0.9125|-0.686|-0.6758|-1.0058|-0.7958|-0.9363|-1.0698|-1.0316|-0.8916|-0.8916|-1.1766|0.0436|0.1069|0.1111|0.3838|0.4501|0.8073|1.0573|1.2536|1.3682|-1.0824|-1.1812|-0.8358|-0.7058|-0.9121|-1.3084|0.3852|0.5652|0.4548|0.3515|0.3544|0.8152|0.4783|0.3852|0.3395|0.3852|0.5299|0.7652|1.0294|0.8652|1.0253|-0.1823|-0.7517|-0.7717|-0.9063|-0.7232|-0.7665|-0.8034|-0.8263|-0.6165|-0.4265|-0.5233|-0.5372|-0.6169|-0.9465|-0.9665|-1.0101|-1.1496|-1.0599|-0.9394|-0.7794|-1.0094|-0.8394|-1.1994|-1.1865|-1.2215|-1.1569|-1.4646|-1.0819|-1.1824|-1.4147|-0.9149|-0.9349|-0.8147|-0.9571|-1.3647|-1.3226|-1.0727|-1.2518|-1.1717|-1.3994|-1.6121|-1.5786|-1.6484|-2.1907|-1.7685|-1.6482
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.1748|-0.2198|-0.2335|-0.2035|-0.1835|-0.2035|-0.2535|-0.2835|-0.3159|-0.2764|-0.2396|-0.3887|-0.2854|-0.2654|-0.2545|-0.2559|-0.3037|-0.2562|-0.2806|-0.3017|0.0119|0.0219|0.0519|0.0119|0.083|0.2219|0.2019|0.2919|0.3572|0.2372|0.2672|0.2772|0.2972|0.3681|0.3472|-0.0405|-0.0647|-0.2475|-0.226|-0.226|-0.316|-0.3774|-0.3246|-0.2846|-0.2946|-0.2846|-0.4046|-0.4345|-0.3737|-0.4564|-0.4479|-0.4814|-0.5024|-0.4426|-0.4834|-0.5499|-0.5694|-0.5209|-0.5909|-0.6584|-0.6535|-0.7256|-0.7149|-0.7717|-0.8235|-0.9493|0.0756|0.1032|0.2441|0.2727|0.25|0.3286|0.447|0.5242|0.8071|1.6319|0.6454|-0.3898|-0.4856|-0.4153|-0.3454|-0.4543|-0.3837|-0.4313|-0.3621|-0.4321|-0.4516|-0.5226|-0.4626|-0.4461|-0.5597|-0.6578|-0.6779|-0.6576|-0.6453|-0.7649|-0.1981|-0.1277|-0.2181|-0.0881|-0.105|-0.1175|-0.1981|-0.3123|-0.2937|-0.3092|-0.4109|-0.3899|-0.3921|-0.4599|-0.2691|-0.1559|-0.1491|-0.1628|-0.3165|-0.1659|-0.1828|-0.2328|-0.2728|-0.2828|-0.3823|-0.4586|-0.3999|-0.4634|-0.501|-0.5138|-0.4139|-0.4738|-0.4604|-0.6042|-0.1981|-0.3868|-0.3492|-0.4238|-0.3101|-0.3205|-0.2796|-0.0559|-0.1512|-0.3161|-0.2405|-0.2958|-0.4073|-0.479|-0.3795|-0.509|-0.5694|-0.5093|0.0909|0.1277|0.1667|0.1061|0.1658|0.4471|0.4386|0.3774|0.4501|0.4041|0.4527|0.3769|0.3659|0.4828|-0.1254|-0.2603|-0.2903|-0.3137|-0.1703|-0.2003|-0.3739|-0.2666|-0.3603|-0.3994|-0.3449|-0.2988|-0.3549|-0.4707|-0.4441|-0.4286|-0.5073|-0.4276|-0.4614|-0.3937|-0.2137|-0.1768|-0.3037|-0.4905|-0.6204|-0.5396|-0.4892|-0.4825|-0.6914|0.1749|0.2705|0.2975|0.2033|0.2611|0.495|0.3625|0.2751|0.2751|0.2923|0.3484|0.4651|0.6328|0.5551|0.537|-0.0506|-0.393|-0.393|-0.373|-0.18|-0.143|-0.2161|-0.243|-0.2163|-0.123|-0.1259|-0.193|-0.2727|-0.373|-0.5292|-0.603|-0.6602|-0.7334|-0.6235|-0.6933|-0.8006|-0.6806|-0.881|-0.7806|-0.5362|-0.5721|-0.6756|-0.5367|-0.5967|-0.7327|-0.5905|-0.5799|-0.4747|-0.4773|-0.6873|-0.5573|-0.5173|-0.6805|-0.5868|-0.7238|-0.8592|-0.8173|-0.868|-1.1157|-0.8073|-0.8349
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-6828.0911|-7528.7708|-8472.4881|-9239.0043|-10063.0356|-10910.9719|-11315.273|-11216.564|-10966.8541|-10785.9771|-10724.1529|-11073.0601|-9545.818|-9155.0758|-8707.6432|-7881.6851|-7817.4771|-7125.6519|-7137.6002|-7255.9224|-4838.3971|-7090.5738|-8263.5875|-8730.7232|-8180.4967|-8816.5294|-9875.8998|-10710.0595|-11620.9706|-12964.489|-14326.899|-15694.5051|-17545.4432|-18129.9466|-18119.6165|9109.5268|9769.124|9940.2311|11246.7461|11052.1174|12031.6873|13057.6851|14751.3346|15657.4397|35946.9047|-913.0678|-1236.5922|-1146.1489|-951.0483|-1118.7104|-649.5258|-372.8188|-435.4975|-351.7709|-599.3051|-758.4291|-414.6811|-256.0825|-517.9994|-1137.019|-568.9545|-517.9994|-1071.9369|-1435.2133|-1326.102|-1698.2328|-2093.6038|-1601.9505|-1535.1339|-1901.3301|-2028.0662|-1858.1005|-1759.1283|-1586.4174|-1238.848|-1548.7562|-1856.8932|-1546.859|-1976.7378|-1839.3183|-1647.1166|-1800.9877|-1833.2176|-1496.9452|-1345.2313|-1718.2|-1833.2176|-2112.0936|-2054.8963|-1814.996|-2299.4501|-2514.8433|-2563.8976|-2517.1383|-2517.7309|-2778.3139|-2377.9695|-2366.9602|-2596.0237|-2204.0276|-2491.2073|-2682.2121|-2934.6506|-3459.6184|-3540.3889|-4086.3469|-4736.5384|-4735.4016|-5288.8183|-5880.2616|-6334.8057|-6846.2629|-7498.9348|-8178.0061|-9134.1831|-10019.0974|-10977.103|-12100.0418|-13540.1512|-14836.0721|-16584.9101|-18136.728|-20045.1795|-22075.8018|-24467.3615|-27364.4516|-29937.8957|-33260.4166|-36713.9379|-40954.0696|8014.5229|3653.226|5408.0072|4024.5854|7351.5307|8416.0541|9227.6635|14201.3822|12570.8007|11179.0272|12648.9065|15063.3224|14346.8738|14649.0818|15545.6443|13891.9334|16194.9334|19018.37|19541.6628|45562.3571|6968.7802|7361.5068|7276.8292|8274.9577|6853.8405|7164.4343|7874.0827|7556.8093|7086.5124|8194.3952|9357.6852|10794.6144|10027.4707|10104.4266|10418.0766|11028.1429|12191.1371|13876.1295|13294.8038|14438.0576|16086.7294|17358.4617|19646.7864|21205.7792|44154.5586|-11315.4549|-12135.925|-13399.4676|-14977.884|-16277.7047|-17570.9542|-19839.9097|-21729.8169|-23783.078|-26105.4116|-28970.838|-32424.8438|-35503.016|-60480.6184|-29037.6708|-32950.8067|-34146.9079|-61821.6954|21867.7158|23435.8596|23847.8375|70181.5099|1404.1|1337.1419|1351.517|1125.5859|1305.6551|1279.99|1462.2901|1295.9767|-58.7419|-33.7116|-764.9801|-787.0925|-1024.7926|-776.0466|-820.1003|-1098.36|-1087.9098|-1003.5944|-1035.362|-1129.5925|-1160.6491|-1181.2575|-1884.0934|-2240.8288|-2397.1588|-2661.7946|-2988.654|-2942.6142|-3075.6611|-3571.7513|-3259.7651|-3994.5844|-3809.5457|-3964.7615|-4322.7754|-5094.4399|-4921.0863|-5499.656|-6128.3578|-6457.248|-7178.0724|-7858.0979|-8604.0854|-9469.452|-10636.455|-11250.3887|-12586.0158|-13825.7288|-15234.3022|-16990.1858|-18434.0821|-36892.8961|5618.521|9837.1772|11421.8452
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0058|-0.0079|-0.0064|-0.0034|-0.0038|-0.0066|-0.0123|-0.0164|-0.0148|-0.0134|-0.0142|-0.0275|-0.0218|-0.0209|-0.0187|-0.0195|-0.0215|-0.0194|-0.0184|-0.02|-0.0216|-0.0229|-0.0221|-0.0257|0.005|0.0128|0.012|0.0176|0.0164|0.0092|0.0145|0.0147|0.0178|0.0231|0.0266|-0.0091|-0.0164|-0.0245|-0.0223|-0.022|-0.0231|-0.0258|-0.0257|-0.0272|-0.0236|-0.0257|-0.0333|-0.0321|-0.0288|-0.0334|-0.0338|-0.0327|-0.0326|-0.0283|-0.0328|-0.0375|-0.0352|-0.0285|-0.0299|-0.0413|-0.0329|-0.0312|-0.0304|-0.0333|-0.0297|-0.0475|-0.0528|-0.0489|-0.0466|-0.0537|-0.0592|-0.052|-0.0429|-0.0392|-0.023|-0.0399|-0.0537|-0.0416|-0.0482|-0.0416|-0.0159|-0.0203|-0.0156|-0.0223|-0.0321|-0.0461|-0.0529|-0.0559|-0.0525|-0.0475|-0.0604|-0.0523|-0.0441|-0.0329|-0.0287|-0.0558|-0.0362|-0.0295|-0.031|-0.019|-0.0238|-0.0216|-0.025|-0.0342|-0.0324|-0.0347|-0.0453|-0.0382|-0.0404|-0.0371|-0.0205|-0.0132|-0.0165|-0.0213|-0.0223|-0.0138|-0.0196|-0.0252|-0.0313|-0.033|-0.041|-0.0458|-0.0456|-0.0444|-0.0538|0.0131|0.0243|0.0227|0.0269|0.0159|0.042|0.0206|0.0269|0.0167|0.0301|0.0328|0.0338|0.0512|0.046|0.0319|0.0469|0.045|0.0298|0.0245|0.0361|0.0265|0.0361|0.0408|0.0489|0.0566|0.0438|0.0241|0.0303|0.0605|0.0564|0.0445|0.0694|0.029|0.0259|0.0297|0.0297|0.041|-0.0022|-0.0123|-0.0148|-0.0201|-0.0142|-0.0179|-0.0284|-0.0231|-0.0272|-0.0323|-0.0252|-0.0211|-0.0236|-0.0313|-0.0288|-0.031|-0.0353|-0.0356|-0.0298|-0.0319|-0.0221|-0.0149|-0.0171|-0.0306|-0.0355|-0.0342|-0.032|-0.0324|-0.0419|0.0043|0.0107|0.0118|0.0105|0.015|0.0293|0.0226|0.0194|0.0185|0.0202|0.0225|0.0307|0.0408|0.0395|0.0407|-0.0003|-0.0198|-0.0185|-0.0221|-0.0087|-0.0095|-0.0135|-0.0094|-0.0049|-0.0029|-0.0071|-0.0151|-0.0144|-0.0263|-0.0304|-0.0326|-0.0381|-0.0386|-0.0304|-0.0281|-0.0277|-0.0268|-0.0496|-0.0431|-0.0469|-0.0486|-0.0524|-0.0435|-0.0505|-0.0536|-0.0478|-0.0533|-0.0502|-0.0519|-0.0603|-0.0644|-0.0568|-0.0659|-0.0706|-0.0713|-0.0732|-0.0617|-0.0657|-0.0733|-0.0298|-0.0248
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0225|-0.0247|-0.0283|-0.0285|-0.0283|-0.0271|-0.0324|-0.0346|-0.0361|-0.0336|-0.035|-0.048|-0.0375|-0.0389|-0.0381|-0.0377|-0.0441|-0.0442|0.0015|0.0055|0.0318|0.042|0.0293|0.023|0.0238|-0.0095|-0.0142|-0.0064|-0.0086|-0.0201|-0.0148|-0.0159|-0.0129|-0.0073|-0.0077|-0.0141|-0.0169|-0.0251|-0.0239|-0.0253|-0.0269|-0.0296|-0.0272|-0.0325|-0.0328|-0.0283|-0.0365|-0.0382|-0.0328|-0.0397|-0.0376|-0.0364|-0.0351|-0.0323|-0.0389|-0.043|-0.0384|-0.0313|-0.0355|-0.0449|-0.042|-0.0424|-0.0429|-0.0458|-0.0469|-0.0571|-0.0584|-0.0491|-0.05|-0.0589|-0.0534|-0.0457|-0.038|-0.0364|-0.0228|-0.0262|-0.0529|-0.0501|-0.0595|-0.0686|-0.0526|-0.0622|-0.0569|-0.0596|-0.0603|-0.0604|-0.068|-0.0717|-0.0691|-0.0618|-0.0754|-0.0692|-0.0604|-0.0499|-0.0432|-0.0887|-0.0426|-0.0358|-0.0397|-0.0222|-0.0204|-0.021|-0.0298|-0.0432|-0.0441|-0.0454|-0.0578|-0.0485|-0.0534|-0.0522|-0.0261|-0.0121|-0.0144|-0.0234|-0.0293|-0.011|-0.0208|-0.0247|-0.0306|-0.028|-0.0398|-0.0527|-0.0436|-0.0479|-0.0562|-0.0512|-0.0397|-0.0453|-0.0433|-0.0529|-0.0203|-0.049|-0.0409|-0.0523|-0.039|-0.0401|-0.0394|-0.0129|-0.0234|-0.0422|-0.0331|-0.0393|-0.0553|-0.066|-0.056|-0.0677|-0.0764|0.0013|0.0094|0.0115|0.0176|0.0109|0.0166|0.054|0.0586|0.05|0.0592|0.0507|0.0514|0.0434|0.0453|0.06|-0.0152|-0.0334|-0.0398|-0.042|-0.028|-0.0325|-0.0512|-0.0467|-0.0484|-0.0579|-0.0542|-0.045|-0.0452|-0.0569|-0.0559|-0.0553|-0.0634|-0.0571|-0.055|-0.0558|-0.0385|-0.0269|-0.0365|-0.059|-0.073|-0.0681|-0.0625|-0.0624|-0.0829|0.001|0.0139|0.0165|0.0116|0.0151|0.0437|0.0254|0.0209|0.018|0.0238|0.0281|0.0597|0.0732|0.068|0.0721|0.065|0.0246|0.0209|0.0254|0.0517|0.0572|0.0498|0.0464|0.0552|0.0611|-0.0011|-0.007|-0.01|-0.0322|-0.0442|-0.0562|-0.0596|-0.0582|-0.0464|-0.0434|-0.0465|-0.0459|-0.0731|-0.0642|-0.0603|-0.0622|-0.0795|-0.0624|-0.0676|-0.0796|-0.049|-0.0513|-0.0541|-0.0599|-0.0806|-0.0821|-0.0707|-0.0816|-0.0859|-0.0896|-0.0987|-0.093|-0.0961|-0.1224|-0.1037|-0.1025
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.0444|-0.0546|-0.0593|-0.0572|-0.0572|-0.05|-0.0588|-0.0632|-0.0669|-0.0643|-0.0633|-0.0895|-0.0712|-0.0709|-0.066|-0.071|-0.076|-0.0672|-0.0594|-0.0614|-0.0326|-0.0313|-0.0285|-0.0394|-0.0107|-0.0194|-0.0304|-0.0212|-0.0106|-0.0452|-0.0314|-0.0295|-0.0283|-0.0122|-0.0114|-0.0435|-0.0543|-0.0695|-0.0689|-0.0737|-0.0807|-0.0903|-0.0822|-0.085|-0.0933|-0.0788|-0.1023|-0.1037|-0.0845|-0.0984|-0.0863|-0.0844|-0.0813|-0.0733|-0.0826|-0.0982|-0.0893|-0.0791|-0.0886|-0.1171|-0.113|-0.1098|-0.1133|-0.1186|-0.1255|-0.1479|-0.1511|-0.1345|-0.134|-0.1593|-0.1547|-0.1447|-0.1224|-0.1157|-0.0778|-0.0507|-0.1495|-0.1392|-0.1586|-0.1929|-0.1498|-0.1768|-0.1598|-0.1769|-0.1887|-0.1809|-0.185|-0.2056|-0.1916|-0.1857|-0.2051|-0.21|-0.193|-0.1727|-0.1454|-0.2783|-0.1128|-0.086|-0.0896|-0.0447|-0.064|-0.079|-0.0908|-0.1337|-0.1384|-0.13|-0.1742|-0.1451|-0.1541|-0.1701|-0.1197|-0.0724|-0.0927|-0.1137|-0.1286|-0.0778|-0.0996|-0.1057|-0.1227|-0.1307|-0.1506|-0.1757|-0.1557|-0.1587|-0.1861|-0.1679|-0.1191|-0.1571|-0.1497|-0.1848|-0.0945|-0.1688|-0.1518|-0.1837|-0.151|-0.1214|-0.1139|-0.0317|-0.0608|-0.1137|-0.1147|-0.1338|-0.1778|-0.1991|-0.183|-0.2176|-0.2216|0.0364|0.0585|0.0673|0.0853|0.0635|0.0974|0.1815|0.1716|0.149|0.1814|0.1665|0.1753|-0.0162|-0.0222|-0.0188|-0.0731|-0.113|-0.1234|-0.1242|-0.091|-0.0952|-0.1582|-0.1173|-0.1492|-0.1606|-0.1405|-0.1222|-0.1433|-0.1896|-0.1756|-0.1716|-0.1969|-0.2023|-0.1933|-0.2122|-0.1582|-0.1212|-0.1454|-0.212|-0.2428|-0.2348|-0.2183|-0.2121|-0.2874|0.01|0.067|0.0681|0.034|0.0541|0.1559|0.0931|0.0981|0.0839|0.068|0.0882|0.1769|0.239|0.196|0.2214|0.244|-0.1083|-0.1254|-0.1334|-0.0564|-0.0714|-0.0823|-0.0753|-0.0743|-0.0793|-0.1104|-0.1372|-0.1466|-0.1935|-0.1865|-0.206|-0.2237|-0.2275|-0.2455|-0.2099|-0.2189|-0.1749|-0.2586|-0.2288|-0.2296|-0.2429|-0.2862|-0.2242|-0.2541|-0.2884|-0.2277|-0.1976|-0.214|-0.2292|-0.2909|-0.2672|-0.2525|-0.2992|-0.3188|-0.3388|-0.3627|-0.3297|-0.3717|-0.4756|-0.3854|-0.4005
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-1.2965|-1.7937|-1.9652|-1.7178|-1.5657|-1.8713|-2.1561|-2.3716|-2.3857|-2.1244|-1.8854|-2.9428|-2.2006|-2.0749|-1.825|-1.8839|-2.1667|-1.7365|-1.71|-1.9007|-1.9109|-2|-1.9142|-2.0418|-1.5483|-0.8126|-0.9318|-0.3731|-0.2846|-1.3122|-0.9704|-0.9622|-0.6961|-0.201|-0.2695|-1.0461|-1.5091|-2.1023|-2.0098|-1.968|-2.1691|-2.4174|-2.2017|-2.4583|-2.3371|-2.2442|-2.9667|-2.9201|-2.4469|-2.9633|-2.6121|-2.6869|-2.3397|-2.1362|-2.5759|-2.9406|-2.3418|-1.8906|-2.4909|-3.1095|-2.8537|-2.9675|-2.7162|-2.6734|-2.6646|-3.3092|-4.153|-3.6992|-3.3482|-3.7252|-3.2854|-2.9388|-2.7047|-2.3852|-1.5225|-0.0893|-3.4441|-3.3708|-4.0499|-4.046|-3.2016|-3.6432|-3.7166|-3.943|-3.332|-3.863|-4.2568|-4.5655|-4.9241|-4.6121|-5.255|-4.8524|-4.3663|-3.789|-3.1997|-6.3288|-2.0428|-1.5859|-2.2026|-1.2307|-1.2895|-1.1524|-1.6647|-2.787|-2.6113|-2.8191|-3.4144|-3.3156|-3.2446|-3.5766|0.5909|1.3862|1.286|0.9137|0.7572|2.3748|1.8271|1.3345|0.8639|1.161|0.7593|0.5876|1.2276|1.2029|0.8993|1.319|2.0778|1.9061|2.0623|1.461|4.8808|1.4024|1.958|0.9209|1.9167|2.6043|2.5783|4.6414|-0.4757|-1.9378|-1.7745|-2.6121|-3.861|-4.2116|-3.4528|-4.621|0.2914|1.1165|1.4613|1.6093|2.4331|1.9912|2.2783|3.9692|3.7357|4.6208|3.2268|3.0655|2.8237|2.3242|-0.2422|-0.0277|-0.8673|-1.5736|-1.8486|-2.2375|-1.5267|-1.5477|-2.5688|-1.9283|-2.3262|-2.6741|-2.5646|-2.3559|-2.402|-3.1076|-2.6511|-2.8135|-3.1751|-2.7407|-2.7471|-2.5558|-1.5731|-1.102|-1.7943|-2.9634|-3.6461|0.5595|0.8631|0.8599|0.237|1.4247|1.7469|1.9319|1.5398|1.7901|2.989|2.299|1.7213|1.8313|2.0082|2.2344|3.1838|3.9755|3.0919|3.2589|3.9778|-1.5002|-1.4794|-1.6869|-0.4888|-0.8079|-1.1763|-0.9601|-0.6893|-0.4419|-0.9328|-0.9137|-1.0265|-2.0729|-2.2473|-2.6201|-2.8309|-2.8158|-2.4532|-2.5222|-2.8783|-2.393|-3.6082|-3.1865|-3.0288|-3.2729|-3.6532|-2.8856|-3.0202|-3.518|-3.4773|-3.5738|-3.1532|-3.2803|-3.8871|-4.0247|-3.359|-4.2134|-4.627|-4.8936|-5.0174|-4.9285|-5.0546|-6.5637|-3.0671|-3.4449
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.2052|-0.2522|-0.2838|-0.257|-0.2429|-0.276|-0.3379|-0.3495|-0.3741|-0.3369|-0.28|-0.4326|-0.3207|-0.3201|-0.3108|-0.3122|-0.3454|-0.2755|-0.286|-0.3131|0.0142|0.0184|0.0338|0.0108|0.1026|0.237|0.2275|0.305|0.3952|-0.1625|-0.1343|-0.152|-0.1153|-0.0292|-0.0624|-0.1451|-0.2095|-0.3244|-0.3433|-0.3361|-0.3409|-0.4225|-0.4122|-0.4427|-0.4537|-0.4194|-0.5605|-0.5311|-0.4715|-0.5189|-0.5145|-0.5342|-0.5231|-0.4721|-0.5371|-0.6212|-0.5186|-0.4665|-0.5128|-0.6886|-0.615|-0.6411|-0.6323|-0.6779|-0.731|-0.8554|-0.9242|0.2992|0.1997|0.1932|0.2776|0.3713|0.456|0.4698|0.7086|1.0223|-0.3725|-0.5178|-0.6376|-0.7371|-0.5929|-0.6818|-0.5963|-0.6616|-0.5637|-0.6231|-0.6942|-0.7587|-0.7834|-0.7411|-0.85|-0.9737|-1.0018|-0.8676|-0.7098|-0.9451|-0.4467|-0.3634|-0.3791|-0.2775|-0.2953|-0.3581|-0.4972|-0.6984|0.1393|0.1421|0.0912|0.3848|0.2825|0.3265|0.4877|0.7049|-0.0771|-0.1932|-0.275|-0.1103|-0.1562|-0.1741|-0.2676|-0.325|-0.5024|-0.5381|-0.4553|-0.4857|-0.5936|-0.6133|-0.5008|-0.5298|-0.5197|-0.648|-0.3579|-0.6008|-0.499|-0.6238|-0.4709|-0.3366|-0.2864|-0.0498|-0.2589|-0.4446|-0.3338|-0.3948|-0.5567|-0.6125|-0.5312|-0.6688|0.099|0.2205|0.2866|0.3129|0.4185|0.2806|0.3174|0.5938|0.5848|0.4905|0.5828|0.537|0.5604|0.4705|-0.0635|-0.0526|-0.2296|-0.3244|-0.4094|-0.4355|-0.2936|-0.3506|-0.5285|-0.4203|-0.4565|-0.5222|-0.4342|-0.3832|-0.4521|-0.5732|-0.5319|-0.526|-0.6539|-0.5979|-0.6299|-0.5642|-0.3623|-0.2742|-0.392|-0.6216|-0.7834|-0.6988|-0.6273|-0.6303|-0.8664|0.2451|0.3596|0.3074|0.2592|0.2866|0.5649|0.3539|0.3021|0.261|0.2857|0.3723|0.541|0.7016|0.6779|0.6829|0.7233|-0.4018|-0.3604|-0.3713|-0.1761|-0.1447|-0.224|-0.1562|-0.1026|-0.0667|-0.1437|-0.2162|-0.2826|-0.4696|-0.6306|-0.6423|-0.7267|-0.7764|-0.7635|-0.7891|-0.884|-0.7892|-1.0184|-0.9003|-0.674|-0.6736|-0.9092|-0.7095|-0.8495|-0.7675|-0.4847|-0.5163|-0.4732|-0.5734|-0.7829|-0.76|-0.7116|-0.9173|-0.9193|-0.9495|-0.984|-1.0008|-1.1075|-1.3701|-0.9345|-0.8191
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.1011|-0.1201|-0.1217|-0.129|-0.1374|-0.1489|-0.133|-0.1693|-0.1458|-0.1373|-0.1171|-0.1529|-0.0616|-0.1078|-0.1047|0.0168|0.0212|0.0478|0.082|0.0778|0.1003|0.0909|0.1054|0.065|0.1219|0.129|0.0929|0.0894|0.1059|0.0667|0.0925|0.1025|0.0837|0.1146|0.0999|-0.0113|-0.0328|-0.0447|-0.021|-0.0408|-0.0598|-0.0866|-0.0843|-0.0961|-0.0824|-0.0953|-0.0924|-0.1|-0.0834|-0.0804|-0.0517|-0.0474|-0.0591|-0.0662|-0.0818|-0.1051|-0.0887|-0.082|-0.0989|-0.1146|0.0191|0.0254|0.0245|0.0233|0.0195|0.0132|0.0228|0.0495|0.0605|0.0448|0.071|0.0824|0.0984|0.1081|0.1415|0.2113|-0.0433|-0.1075|-0.1242|-0.1407|-0.1107|-0.1289|-0.1174|-0.133|-0.1271|-0.1245|-0.1338|-0.1528|-0.1502|-0.1384|-0.1592|-0.1411|-0.1285|-0.1085|-0.0797|-0.174|-0.0987|-0.09|-0.0973|-0.0586|-0.0575|-0.0646|-0.0731|-0.1076|-0.1161|-0.1155|-0.1427|-0.129|-0.1276|-0.1491|-0.0921|-0.0555|-0.0586|-0.0788|-0.0923|-0.0713|-0.0919|-0.1086|-0.1268|-0.1196|-0.1395|-0.1521|-0.1493|-0.15|-0.1795|-0.1913|-0.176|-0.1783|-0.1715|-0.1848|-0.0982|-0.1657|-0.1461|-0.1836|-0.1463|-0.1327|-0.1312|-0.0785|-0.0996|-0.1486|-0.1431|-0.157|-0.185|-0.201|-0.182|-0.2146|-0.2469|-0.2162|-0.2445|-0.2428|-0.2078|-0.2293|-0.2252|0.0546|0.0791|0.0961|0.1037|0.0903|0.0929|0.0797|-0.006|-0.013|-0.0449|-0.0701|-0.0827|-0.0802|-0.0586|-0.0598|-0.0938|-0.0731|-0.0833|-0.0885|-0.0839|-0.0753|-0.0785|-0.1016|-0.0962|-0.0966|-0.1141|-0.0945|-0.0856|-0.0687|-0.044|-0.0347|-0.0638|-0.1016|-0.125|-0.1079|-0.0969|-0.1029|-0.1464|0.0492|0.0771|0.0546|0.0437|0.0498|0.0907|0.0681|0.0571|0.048|0.0681|0.0718|0.1043|0.1304|0.1204|0.1197|-0.0265|-0.0817|-0.0871|-0.0816|-0.0512|-0.058|-0.0708|-0.068|-0.0677|-0.057|-0.0698|-0.0815|-0.0881|-0.1213|-0.1226|-0.1325|-0.1529|-0.1634|-0.1643|-0.1583|-0.1859|-0.1244|-0.1537|-0.1341|-0.1247|-0.1371|-0.1497|-0.1244|-0.1337|-0.1622|-0.121|-0.1292|-0.1194|-0.1288|-0.166|-0.1644|-0.1437|-0.1645|-0.1567|-0.1649|-0.1964|-0.1862|-0.198|-0.265|-0.1743|-0.1706
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-104.7712|-101.0919|-119.9586|-120.3014|-126.598|-116.033|-131.9072|-121.9865|-121.9115|-133.2673|-146.5444|-204.9336|-150.1436|-158.5687|-180.3441|-139.835|-154.4001|-166.6065|-170.0083|-182.7867|-188.5158|-189.0648|-191.0884|-257.182|18.926|15.0771|72.7384|105.6511|119.5899|121.9675|61.7338|63.5419|47.3301|53.3111|48.0143|36.0282|30.735|45.0363|50.6445|49.5526|56.6715|56.3222|45.9905|59.5864|75.4599|85.9922|59.3137|63.0749|84.7572|74.0112|73.5649|75.6023|71.5705|56.9341|42.714|67.485|71.3685|76.1623|65.7865|73.7444|78.7529|81.6401|69.9957|57.2053|58.2804|6.8905|9.8459|36.5321|74.1177|77.6861|62.3055|57.0637|59.863|38.8122|58.3695|68.8851|72.9671|53.8751|49.5724|56.9207|46.4295|34.868|47.8643|46.9015|52.3215|44.7512|40.9529|29.4456|22.7581|26.3445|8.0973|18.5042|34.8611|30.1292|28.0742|12.21|59.8616|55.4275|39.7148|32.1772|45.441|57.7768|37.6183|20.3095|17.0827|12.4271|13.1511|17.6686|16.1281|14.3964|19.4289|24.0019|26.3059|44.5715|33.6548|-10.0418|-23.8513|-25.7508|-27.6063|-27.9426|-25.0515|-24.7553|-24.0896|-24.1163|-34.0596|-31.3223|-27.2292|-19.8331|-14.932|-26.7694|-20.7443|-33.7526|-37.6035|-32.5979|-5.5051|-58.5985|-62.9525|-57.1532|-57.7321|-53.9155|-47.5021|-54.4238|-47.8676|-51.1022|-43.2278|-51.6046|-51.7478|-49.6356|-46.9155|-45.676|-38.555|-34.3759|-46.5814|-35.2257|-40.7107|-38.9845|-23.6194|-29.4994|-26.9522|-16.5862|-30.9538|-34.6632|-34.9399|-43.8218|-44.9954|-47.4463|-40.45|-39.4738|-50.062|-34.9467|-53.2207|-52.9561|-53.0557|-50.3448|-53.3789|-63.5834|-66.7428|-65.1998|-61.4477|-59.2894|-68.6909|-74.5596|-73.9263|-66.034|-71.1814|-81.8735|-87.593|-91.391|-60.0787|-45.8025|-78.9386|-77.2358|4.0688|29.2928|59.3213|53.5567|47.9849|78.2787|48.5973|49.0143|40.9982|42.9137|47.7479|54.4583|50.228|62.2465|59.3257|48.2672|56.0897|49.8548|50.4308|39.7514|47.332|37.9209|27.2147|22.8264|24.9856|27.1348|31.69|-9.7708|-9.6552|-8.2633|-6.6354|-9.6297|-10.4528|-18.8382|-24.4673|-22.7401|-30.8124|5.5642|17.0129|17.5504|16.8493|18.6636|17.1773|19.9363|26.9258|25.6662|24.8643|24.5355|17.8762|15.5081|12.7853|14.0479|17.6372|15.258|11.871|13.8477|17.5219|6.1089|22.2713|32.8703
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-0.6178|-0.6423|-0.8031|-0.634|-0.8401|-0.8871|-0.9634|-0.8652|-0.6138|-0.7654|-1.4044|-2.6089|0.4064|0.4026|0.0878|0.7635|0.8273|0.9016|0.8213|0.9588|0.7697|0.6703|0.7092|0.591|0.837|0.7391|0.7575|0.5696|0.9218|0.9266|0.897|0.9148|1.012|0.8089|1.1408|1.3335|1.4409|1.8564|1.8572|-0.2786|-0.3784|-0.4634|-0.7344|-0.999|-0.5957|-0.899|-2.111|-2.1797|-0.705|-0.5905|-0.3501|-0.35|-0.3405|-0.2566|-0.2843|-0.3963|-0.1426|-0.3285|-0.3795|-0.013|-0.1382|-0.0802|-0.1574|-0.2042|-0.2154|-0.4345|-0.3536|-0.4472|-0.3084|-0.68|-0.6382|-0.684|-0.7421|-0.623|-0.6852|-0.6596|-1.215|0.4154|0.4101|0.4508|0.403|0.4275|0.5188|0.6357|-0.0044|-0.3952|-0.4123|-0.4504|-0.4693|-0.7505|0.11|0.248|0.2968|0.255|0.2929|0.2449|0.2855|0.3032|0.3184|0.3322|0.3305|0.3335|0.2682|0.2208|0.3106|0.286|0.2453|0.2245|0.2646|0.2312|0.2593|0.2856|0.2829|0.3388|0.3461|0.359|0.364|0.3793|0.3964|0.3847|0.3857|0.4412|0.4082|0.4702|0.4481|0.4282|0.5201|0.5189|0.4927|0.506|0.4878|0.5282|0.4864|0.5569|0.443|0.5174|0.3931|0.4469|0.4444|0.3327|0.3562|0.3379|0.3642|0.4182|0.3654|0.4286|0.405|0.451|0.471|0.505|0.5175|0.5289|0.5327|0.565|0.5776|0.5551|0.523|0.4195|0.4233|0.5868|0.6373|0.6249|0.5822|0.6501|0.6121|0.6165|0.6543|0.6354|0.5452|0.6794|0.7914|0.7815|0.7363|0.7554|0.9012|0.6351|0.7461|0.9252|0.9973|1.0066|-0.2927|-0.3408|-0.1325|-0.3508|-0.1243|-0.2534|-0.4345|-0.1935|-0.2604|-0.7203|-0.4752|-0.1211|-0.1431|-0.1229|-0.4617|-0.4213|-0.3338|-0.3423|-0.4538|-0.5832|-0.3406|-0.4534|-0.3339|-0.4991|-0.6451|-0.7337|-0.6275|-0.6789|-0.736|-0.959|-0.7626|-0.7749|-0.6669|-0.7462|-0.7407|-0.8212|-0.5613|-0.6196|-0.7097|-0.6811|-0.5128|-0.6988|-0.3609|-0.4478|-0.3567|-0.3923|-0.3565|-0.3709|-0.749|-0.7666|0.0537|0.324|0.2243|0.1009|0.0352|0.5355|0.6499|0.6581|0.6432|0.6276|0.7515|0.6597|0.6837|0.7275|0.5642|0.5072|0.6309|0.5514|0.6433|0.7466|0.7328|0.7622
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0054|-0.0064|-0.007|-0.0068|-0.0064|-0.007|-0.0078|-0.0085|-0.009|-0.0084|-0.0069|-0.0109|-0.0082|-0.0082|-0.0078|-0.0079|-0.0091|0.0027|0.0024|0.0018|0.0024|0.0022|0.0025|0.0017|0.0042|0.0072|0.0065|0.0078|0.0095|0.0066|0.0084|0.0064|0.0067|0.0085|-0.0002|-0.0046|-0.0058|-0.0087|-0.0085|-0.0092|-0.0083|-0.0098|-0.0088|-0.0104|-0.0091|-0.0094|-0.0114|-0.0116|-0.0103|-0.0125|-0.0131|-0.0109|-0.0123|-0.0107|-0.0119|-0.0134|-0.013|-0.0112|-0.0118|-0.0147|-0.0137|-0.0139|-0.0138|-0.0146|-0.0158|-0.019|-0.0177|-0.0161|-0.0147|-0.0157|-0.0144|-0.0104|-0.0079|-0.0074|-0.0021|-0.0011|-0.0145|-0.0151|-0.0168|-0.0202|-0.0155|-0.0168|-0.0168|-0.0181|-0.0171|-0.0171|-0.0187|-0.0208|-0.0219|-0.0197|-0.0233|-0.0226|-0.02|-0.0165|-0.0129|-0.0251|-0.0137|-0.0119|-0.0129|-0.009|-0.0093|-0.0065|-0.0101|-0.0146|-0.0151|-0.0144|-0.0179|-0.0167|-0.0178|-0.0196|-0.012|-0.0064|-0.0076|-0.0101|-0.0116|-0.0041|-0.0049|-0.0071|-0.0058|-0.0131|-0.0162|-0.0181|-0.0168|-0.0172|-0.0209|-0.0219|-0.0163|-0.0193|-0.0197|-0.0239|-0.0132|-0.0207|-0.018|-0.0223|-0.0201|-0.0182|-0.0182|-0.0097|-0.0097|-0.0178|-0.0154|-0.0155|-0.0193|-0.0222|-0.0212|-0.0238|-0.0244|0.0038|0.0057|0.0064|0.0084|0.0062|0.0061|0.0171|0.0182|0.0175|0.0211|0.019|0.0205|0.0163|-0.0024|-0.0015|-0.0082|-0.0134|-0.0154|-0.016|-0.0112|-0.0117|-0.0188|-0.0146|-0.0175|-0.0196|-0.0176|-0.0146|-0.0171|-0.0227|-0.0209|-0.0204|-0.0244|-0.0224|-0.0218|-0.0251|-0.0177|-0.0126|-0.0175|-0.0255|-0.0298|-0.0276|-0.026|-0.0256|-0.0355|0.007|0.0129|0.0133|0.0118|0.0109|0.024|0.0161|0.0124|0.0121|0.0119|0.0158|0.0234|0.0325|0.023|0.0262|0.0233|0.0109|0.0093|0.0114|0.0176|0.0203|0.0167|0.0175|0.0197|0.0215|0.0217|-0.0043|-0.0054|-0.0119|-0.017|-0.0199|-0.0206|-0.02|-0.0193|-0.0182|-0.0213|-0.0173|-0.0257|-0.0227|-0.0222|-0.0229|-0.0275|-0.0223|-0.0242|-0.0254|-0.0159|-0.0164|-0.0158|-0.0182|-0.0265|-0.0288|-0.0249|-0.0287|-0.0282|-0.0301|-0.0353|-0.0324|-0.0345|-0.0439|-0.0379|-0.037
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0132|-0.016|-0.0183|-0.018|-0.0163|-0.0185|-0.0198|-0.0223|-0.0227|-0.0242|-0.0208|-0.0273|-0.0164|-0.0212|-0.0197|-0.0225|-0.0226|-0.0219|-0.0214|-0.023|-0.0204|-0.0222|-0.0227|-0.0272|-0.0256|0.0029|0.0045|0.009|0.0119|0.0031|0.0131|0.0148|0.0155|0.0208|0.0217|-0.0044|-0.0141|-0.0185|-0.0169|-0.0192|-0.0186|-0.0208|-0.0199|-0.0216|-0.0235|-0.0206|-0.0265|-0.0248|-0.0229|-0.0257|-0.0239|-0.0254|-0.0255|-0.0229|-0.0263|-0.0301|-0.0306|-0.0281|-0.0282|-0.0347|-0.0307|-0.0294|-0.0302|-0.0312|-0.0311|-0.0356|-0.0404|-0.036|-0.0334|-0.0371|-0.0309|-0.0244|-0.022|-0.0197|-0.0123|-0.0184|-0.0351|-0.032|-0.0347|-0.0431|-0.0358|-0.0375|-0.0382|-0.0406|-0.0386|-0.0386|-0.041|-0.0464|-0.0435|-0.0388|-0.048|-0.0522|-0.0462|-0.0396|-0.0296|-0.0445|-0.0157|-0.0085|-0.0124|-0.0032|-0.005|-0.0122|-0.0172|-0.0302|-0.0301|-0.0308|-0.0394|-0.034|-0.0361|-0.0401|-0.0315|-0.0234|-0.0247|-0.0302|-0.0336|-0.0223|-0.0263|-0.0262|-0.0318|-0.0307|-0.0374|-0.0418|-0.0387|-0.0396|-0.0446|-0.0369|-0.0265|-0.0343|-0.032|-0.04|-0.0169|-0.0357|-0.0306|-0.0372|-0.0276|-0.0301|-0.0293|-0.0116|-0.0175|-0.0311|-0.0276|-0.0295|-0.0413|-0.0474|-0.0432|-0.0531|-0.0601|0.0095|0.0135|0.0133|0.0169|0.0101|0.0178|0.0425|0.0468|0.0399|0.0543|0.0415|0.037|0.0331|0.0357|-0.0026|-0.0122|-0.0241|-0.0267|-0.0293|-0.0208|-0.0212|-0.0332|-0.0253|-0.0303|-0.0365|-0.0348|-0.0281|-0.0303|-0.0383|-0.0349|-0.0349|-0.0427|-0.0409|-0.0375|-0.0425|-0.0292|-0.0212|-0.028|-0.0428|-0.0498|-0.0474|-0.0469|-0.0451|-0.0607|0.0034|0.0132|0.0138|0.0115|0.0138|0.0365|0.032|0.0294|0.0281|0.028|0.0321|0.0447|0.0573|0.0479|0.0497|0.0544|0.0301|0.0201|0.0265|0.0385|0.0321|0.0296|0.0316|0.0453|0.0473|0.0475|-0.0011|-0.0108|-0.0282|-0.0378|-0.0403|-0.0412|-0.0392|-0.0351|-0.0355|-0.0401|-0.0354|-0.0534|-0.0466|-0.0453|-0.0475|-0.0558|-0.0439|-0.0491|-0.0495|-0.0365|-0.036|-0.0295|-0.0428|-0.0544|-0.0553|-0.0472|-0.0557|-0.0589|-0.0643|-0.0696|-0.0637|-0.0709|-0.087|-0.0581|-0.0519
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0138|-0.0151|-0.0163|-0.0168|-0.0179|-0.0187|-0.0202|-0.0214|-0.0223|-0.0216|-0.0198|-0.025|-0.0181|-0.0178|-0.0129|-0.0188|-0.0182|-0.0111|-0.0041|-0.0037|-0.003|-0.024|-0.0241|-0.0283|-0.0283|-0.0289|-0.0314|-0.0335|-0.0353|-0.0402|-0.0413|-0.0442|-0.05|-0.0528||||||||||||||||||||||||||||||||||||||||||-0.0314|-0.0314|-0.0543|-0.0529|-0.057|-0.0531|-0.062|-0.0444|-0.042|-0.0484|-0.0451|-0.0451|-0.0451|-0.0442|-0.0463|-0.0905|0.0399|0.0444|0.0493|0.0548|0.0485|0.0594|0.066|0.0674|0.0674|0.0675|0.1235|-0.0691|-0.0768|-0.0853|-0.129|0.0572|0.0572|0.0572|0.0572|0.1403|-0.0809|-0.0898|-0.0998|-0.1409|0.0582|0.0581|0.0645|0.129|-0.0092|-0.0085|-0.0403|-0.0447|-0.0577|-0.0237|-0.0235|-0.0378|-0.0378|-0.0378|-0.0378|-0.0198|-0.0198|-0.0198|-0.0198|-0.0445|-0.0681|-0.0016|-0.0016|-0.0365|-0.0365|-0.039|-0.0378|-0.065|-0.0427|-0.0413|-0.0533|-0.0592|-0.0695|-0.0697|-0.0931|-0.0731|-0.071|-0.0711|-0.0245|-0.0245|-0.0245|-0.0318|-0.0318|-0.0789|-0.0799|-0.0255|-0.1023|0.0429|0.0477|0.053|-0.0589|-0.0654|-0.085|-0.0462|-0.0513|0.0404|0.0492|0.047|0.0718|0.0768|-0.0306|0.0107|0.0119|0.0132|0.0147|0.0163|0.0181|0.0363|0.0121|0.0125|0.0252|-0.0068|-0.0075|-0.0084|-0.0093|-0.0103|-0.0115|-0.0127|-0.0141|-0.0157|-0.0171|-0.0171|-0.0171|-0.0171|-0.0171|-0.0342|0.011|0.0122|0.0135|0.0302|0.0051|0.0067|0.0074|0.0097|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0123|-0.0123|-0.0123|-0.0123|-0.0123|-0.0012|-0.019|-0.0212|-0.0235|-0.0261|-0.029|-0.0322|-0.0358|-0.0687|0.0252|0.0276|0.0307|0.0341|0.0379|0.0403|0.0456|0.0507|0.0839|-0.0442|-0.0491|-0.0875|-0.0387|-0.043|-0.0478|-0.0536|-0.0587|-0.0652|-0.0724|-0.0805|-0.0829|-0.1508|0.0761
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.016|-0.0186|-0.0209|-0.0215|-0.0236|-0.0211|-0.0294|-0.0195|-0.0213|-0.0214|-0.0204|-0.0289|-0.0266|-0.0291|-0.0267|-0.025|-0.0279|-0.0287|-0.0256|-0.0263|-0.0266|-0.0274|-0.0297|-0.0336|-0.0295|-0.0304|-0.0311|-0.0297|-0.0304|-0.0346|-0.0339|-0.0313|-0.0354|-0.0348|-0.0363|-0.0391|-0.0457|-0.0498|-0.0517|-0.0577|-0.0309|-0.0333|-0.0327|-0.0366|-0.0406|-0.0374|-0.0444|-0.0473|-0.0414|-0.0454|-0.0494|-0.0463|-0.042|-0.0366|-0.0471|-0.0499|-0.0423|-0.0359|-0.0436|-0.0542|-0.0504|-0.05|-0.0501|-0.0527|-0.0574|-0.0626|-0.045|-0.041|-0.038|-0.048|-0.0443|-0.0366|-0.033|-0.0258|-0.0165|-0.0224|-0.0624|-0.0605|-0.0672|-0.0749|-0.0638|-0.0693|-0.07|-0.0715|-0.0765|-0.0746|-0.0792|-0.0856|-0.0982|-0.0925|-0.1006|-0.0961|-0.086|-0.0713|-0.0644|-0.115|-0.053|-0.0409|-0.0541|-0.0322|-0.0288|-0.0326|-0.0398|-0.0621|-0.0593|-0.0591|-0.0783|0.0033|0.0024|0.0068|0.0438|0.0633|0.0617|0.0548|0.0514|0.0737|0.0702|0.077|0.07|0.0709|0.0686|0.063|0.0811|0.0703|0.0627|0.066|0.1053|-0.0345|-0.0363|-0.0507|-0.0108|-0.05|-0.0434|-0.0573|-0.0418|-0.04|-0.0363|-0.0072|-0.0309|-0.0537|-0.0457|-0.051|-0.0642|-0.0707|-0.0658|-0.0758|-0.087|-0.0691|0.0051|0.0056|0.0231|0.0159|0.0225|0.0538|0.059|0.0551|0.0651|0.0602|0.0651|0.0521|0.0529|-0.0015|-0.0227|-0.0405|-0.0473|-0.05|-0.034|-0.0333|-0.0578|-0.0457|-0.0517|-0.0639|-0.0562|-0.0519|-0.0515|-0.0668|-0.0618|-0.0618|-0.071|-0.0697|-0.0691|-0.0628|-0.043|-0.0249|-0.0432|-0.07|-0.0845|-0.0775|-0.071|-0.07|-0.0999|0.0122|0.0224|0.0163|0.011|0.0245|0.0534|0.034|0.023|0.0217|0.0366|0.0453|0.0663|0.0865|0.0729|0.0784|-0.0012|-0.0419|-0.0431|-0.0357|-0.007|-0.0057|-0.0097|-0.0108|-0.0048|-0.0058|-0.0098|-0.0166|-0.0201|-0.0435|-0.0518|-0.0661|-0.0678|-0.0706|-0.0598|-0.0636|-0.073|-0.0653|-0.0996|-0.0843|-0.068|-0.0737|-0.0869|-0.0673|-0.075|-0.0895|-0.0779|-0.0817|-0.0779|-0.0768|-0.095|-0.0846|-0.067|-0.082|-0.087|-0.1033|-0.1133|-0.1042|-0.116|-0.1454|-0.1193|-0.1246
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0009|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0015|-0.0013|-0.0019|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0014|-0.0015|0.0003|0.0002|0.0004|0.0002|0.0006|0.0011|0.0009|0.0013|0.0015|0.0008|0.0011|0.0011|0.0012|0.0015|0.0015|-0.0004|-0.0009|-0.0013|-0.0014|-0.0016|-0.0015|-0.0017|-0.0015|-0.0017|-0.0018|-0.0017|-0.0021|-0.0022|-0.0019|-0.0022|-0.002|-0.0019|-0.0019|-0.0016|-0.0021|-0.0023|-0.002|-0.0017|-0.002|-0.0027|-0.0023|-0.0023|-0.0024|-0.0026|-0.0027|-0.0031|-0.0032|-0.0029|-0.0029|-0.0034|-0.0032|-0.0028|-0.0025|-0.0023|-0.0015|-0.0019|-0.0033|-0.0032|-0.0037|-0.0043|-0.0033|-0.0039|-0.0036|-0.0039|-0.0039|-0.0039|-0.0043|-0.0048|-0.0052|-0.0048|-0.0054|-0.0051|-0.0048|-0.0042|-0.0037|-0.0061|-0.002|-0.0015|-0.0021|-0.001|-0.0011|-0.0012|-0.002|-0.003|-0.0034|-0.0033|-0.0041|-0.0036|-0.0039|-0.0038|-0.0019|-0.0008|-0.0011|-0.0021|-0.0024|-0.0011|-0.0016|-0.0018|-0.0022|-0.0022|-0.003|-0.0035|-0.0029|-0.003|-0.0035|-0.0031|-0.0018|-0.0027|-0.0024|-0.0031|-0.0003|-0.0029|-0.0024|-0.0034|-0.0025|-0.0026|-0.0024|-0.0002|-0.0012|-0.0024|-0.0021|-0.0027|-0.0037|-0.0042|-0.0036|-0.0045|-0.0051|0.0003|0.0008|0.0009|0.0015|0.0011|0.0017|0.0041|0.0042|0.0034|0.0042|0.0039|0.0039|0.0031|0.0032|0.0038|-0.0013|-0.0023|-0.0026|-0.0028|-0.0019|-0.002|-0.0033|-0.0025|-0.0031|-0.0037|-0.0036|-0.0029|-0.0032|-0.004|-0.0039|-0.0036|-0.0045|-0.0045|-0.0041|-0.0047|-0.0033|-0.0025|-0.0031|-0.0048|-0.0054|-0.0052|-0.0049|-0.0047|-0.0064|0.0006|0.0017|0.0014|0.0012|0.0009|0.0031|0.002|0.0016|0.0011|0.0015|0.0019|0.0036|0.0046|0.0041|0.0049|0.0039|-0.0024|-0.0026|-0.0024|-0.0007|-0.0004|-0.0007|-0.0008|-0.0003|-0.0002|-0.0001|-0.0005|-0.0008|-0.002|-0.0034|-0.0038|-0.0041|-0.0038|-0.0032|-0.0036|-0.004|-0.0036|-0.0051|-0.0046|-0.0042|-0.0044|-0.0052|-0.004|-0.0046|-0.0051|-0.0035|-0.0035|-0.0032|-0.0037|-0.0051|-0.0055|-0.0049|-0.0053|-0.0053|-0.0061|-0.0064|-0.006|-0.0068|-0.0086|-0.0068|-0.0067
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.0493|-0.0568|-0.0622|-0.0644|-0.071|-0.0769|-0.0851|-0.0929|-0.1048|-0.1139|-0.1215|-0.1418|-0.1446|-0.1598|-0.1731|-0.1904|-0.5496|0.0075|0.0084|0.0093|0.0104|0.0115|0.0128|0.0142|0.0158|0.0175|0.0195|0.0216|0.024|0.0267|0.0297|0.033|0.0366|0.0407|0.0452|0.0503|0.0559|0.0621|0.069|0.0766|0.0851|0.0946|0.1051|0.1168|0.1298|0.1442|0.1602|0.178|0.1978|0.2198|0.2442|0.3141|-0.0224|-0.0677|-0.062|-0.0374|-0.014|-0.1178|-0.07|-0.0908|-0.0666|-0.1367|-0.2285|-0.3678|-0.4158|-0.3084|-0.2705|-0.3398|-0.4123|-0.1226|-0.144|-0.2194|-0.2268|-0.2596|-0.0633|-0.2849|-0.4295|-0.2236|-0.3102|-0.2377|-0.114|-0.2532|-0.1716|-0.1347|-0.1112|-0.0756|-0.1156|-0.1578|-0.1685|-0.0839|-0.1903|-0.1325|-0.1354|-0.222|-0.272|-0.3397|-0.1247|-0.1709|-0.1514|-0.179|-0.1499|-0.1509|-0.2959|-0.1811|-0.2664|-0.1602|-0.2519|0.1087|0.0854|0.0307|0.1548|0.1884|0.1676|0.2112|0.1915|0.182|0.2904|-0.1511|-0.1923|0.039|0.0437|0.0381|0.0202|0.1162|0.1042|0.1034|0.1375|0.1337|0.1441|0.1077|0.128|0.1631|0.1777|0.1816|-0.1026|-0.0955|-0.0831|-0.0294|-0.0497|-0.074|-0.0701|-0.0692|-0.0925|-0.1048|-0.0967|-0.1101|0.0028|0.0262|0.0361|0.0367|0.0685|0.0674|0.0991|0.0952|0.0978|0.1085|-0.0125|-0.023|-0.0277|-0.0348|-0.0432|-0.0379|-0.0584|-0.0775|-0.0948|-0.1024|-0.0907|-0.0933|-0.1126|-0.114|-0.1127|-0.1282|-0.1203|-0.1185|-0.1154|-0.1429|-0.1396|-0.14|-0.1675|-0.175|-0.1739|-0.158|-0.0929|-0.1239|-0.1291|-0.2329|0.0411|0.0501|0.0476|0.0443|0.0297|0.0437|0.0519|0.0553|0.0542|0.005|0.0402|0.0317|0.0644|0.0521|0.117|0.0597|0.0715|0.1617|0.1571|0.1634|0.1958|0.23|-0.124|-0.1108|-0.0933|-0.1113|-0.1421|-0.1322|-0.1243|-0.1309|-0.1329|-0.1326|-0.1486|-0.1841|-0.1926|-0.1963|-0.2226|-0.2328|-0.2331|0.0001|0.0001|0.0845|0.0509|0.1495|0.1635|0.2384|0.2347|0.1897|-0.0149|-0.0603|-0.05|-0.052|-0.0608|-0.0593|-0.0834|-0.0772|-0.0507|-0.059|-0.1326|-0.1408|-0.1469|-0.1464|-0.157|-0.1977|-0.1552|-0.158
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.0584|-0.0644|-0.0742|-0.0733|-0.0732|-0.0707|-0.079|-0.0857|-0.0948|-0.0846|-0.0699|-0.0988|-0.0699|-0.0396|-0.0584|-0.0619|-0.0706|-0.0679|-0.0683|-0.0707|-0.0797|-0.0757|-0.0752|-0.0913|0.0059|0.0547|0.0491|0.067|0.082|0.0663|0.0627|0.0429|0.037|0.061|0.0694|-0.0212|-0.0342|-0.0535|-0.0481|-0.047|-0.0509|-0.0577|-0.0531|-0.0616|-0.0661|-0.0604|-0.0748|-0.0762|-0.0666|-0.0808|-0.073|-0.0729|-0.0684|-0.0591|-0.0745|-0.084|-0.0684|-0.0554|-0.0684|-0.094|-0.084|-0.0847|-0.0855|-0.0919|-0.0951|-0.1087|-0.1127|-0.103|-0.1052|-0.1201|-0.1076|-0.0845|-0.0653|-0.0559|-0.0385|-0.0566|-0.1156|-0.1096|-0.1288|-0.1459|-0.1172|-0.1362|-0.1175|-0.1284|-0.1121|-0.1209|-0.1383|-0.1513|-0.169|-0.1536|-0.1738|-0.1844|-0.1657|-0.1505|-0.1318|-0.1928|-0.0817|-0.0637|-0.0787|-0.0467|-0.0557|-0.0527|-0.0707|-0.1037|-0.0949|-0.1009|-0.1254|-0.1133|-0.1214|-0.1409|-0.0942|-0.0592|-0.0762|-0.0902|-0.1042|-0.0602|-0.0712|-0.0942|-0.1092|-0.1062|-0.1272|-0.1486|-0.1246|-0.1336|-0.1547|-0.1695|-0.1501|-0.1691|-0.1618|-0.2071|-0.1227|-0.1757|-0.1558|-0.1958|-0.162|-0.146|-0.137|-0.058|-0.101|-0.136|-0.117|-0.113|-0.162|-0.1899|-0.1654|-0.1944|-0.2255|0.0383|0.0653|0.0743|0.0923|0.0623|0.0803|0.1853|0.1643|0.1488|0.177|0.1509|0.1519|0.1349|-0.0251|-0.0231|-0.0741|-0.1071|-0.1161|-0.1181|-0.0761|-0.0771|-0.1291|-0.1061|-0.1051|-0.1101|-0.0931|-0.1021|-0.1371|-0.1686|-0.1526|-0.1636|-0.2017|-0.1717|-0.1717|-0.2045|-0.1911|-0.1621|-0.1791|-0.2506|-0.2274|-0.1992|-0.1642|-0.1922|-0.2586|0.0579|0.0939|0.1229|0.1179|0.1379|0.2329|0.1689|0.1139|0.0919|0.1129|0.1219|0.1749|0.2359|0.2229|0.2193|0.2796|0.2132|0.1172|0.0872|0.1422|0.1522|0.1322|0.1422|0.1672|0.1872|0.2646|0.1716|0.2403|-0.0147|-0.1237|-0.1327|-0.1387|-0.1337|-0.1137|-0.1007|-0.1207|-0.1097|-0.1807|-0.1637|-0.1563|-0.1793|-0.2101|-0.1807|-0.1917|-0.1651|-0.0981|-0.1051|-0.1261|-0.1401|-0.2051|-0.1822|-0.1652|-0.2112|-0.2366|-0.2297|-0.2527|-0.2337|-0.2577|-0.3261|-0.2781|-0.2767
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.2302|-0.2828|-0.2931|-0.2796|-0.2539|-0.2806|-0.3238|-0.3458|-0.3764|-0.3391|-0.3143|-0.482|-0.3268|-0.3008|-0.2638|-0.2938|-0.2978|-0.2392|-0.221|-0.2382|-0.2162|-0.203|-0.2068|-0.2502|-0.13|-0.044|-0.0968|-0.0862|-0.0788|-0.1984|-0.1742|-0.1982|-0.181|-0.0972|-0.0708|-0.1398|-0.157|-0.258|-0.2778|-0.31|-0.3354|-0.3622|-0.3421|-0.4042|-0.3823|-0.3947|-0.4652|-0.5415|-0.398|-0.5047|-0.4408|-0.4245|-0.4425|-0.397|-0.4469|-0.4887|-0.4219|-0.365|-0.386|-0.5042|-0.3719|-0.2842|-0.2922|-0.3412|-0.4012|-0.6892|-0.7123|-0.7014|-0.6539|-0.7467|-0.7224|-0.6614|-0.5951|-0.5421|-0.4381|-0.5706|-0.7991|-0.7976|-0.8884|-1.037|-0.8794|-1.0407|-0.9697|-1.0868|-1.1633|-1.1883|-1.2376|-1.306|-1.494|-1.4315|-1.4955|-1.5034|-1.3794|-0.8984|-0.7621|-1.556|0.5835|0.8878|1.3319|1.1227|1.0267|0.7714|-0.2016|-0.278|-0.1928|-0.181|-0.1948|-0.0006|-0.0138|-0.1449|-0.0798|-0.0668|-0.0945|-0.2406|-0.3278|-0.175|-0.2478|-0.2698|-0.366|-0.328|-0.4098|-0.4481|-0.448|-0.4727|-0.5473|-0.5529|0.0892|0.0652|0.1082|0.0232|0.3329|0.0982|0.1569|0.0276|0.1546|0.1769|0.1912|0.3962|0.3322|0.2216|0.2596|0.2599|0.1692|0.0422|0.1542|0.0546|0.1879|0.2682|0.3269|0.4069|0.4643|0.3423|0.4127|0.4595|0.4703|0.3462|0.412|-0.0425|-0.1095|-0.1589|-0.0691|-0.0599|-0.1671|-0.2485|-0.2899|-0.3129|-0.2259|-0.1995|-0.2975|-0.2075|-0.3839|-0.4476|0.021|0.048|0.015|0.018|0.0466|0.0723|0.0497|0.133|0.3332|0.3751|0.41|0.473|0.305|0.158|0.0977|0.2692|0.218|0.2482|0.1277|0.468|0.554|0.7101|0.4238|0.3068|0.5055|0.4041|0.3608|0.2524|0.2864|0.3111|0.4094|0.4778|0.4288|0.5358|-0.0955|-0.3038|-0.3412|-0.3572|-0.2768|-0.2515|-0.2975|-0.3068|-0.2485|-0.2587|-0.3075|-0.3245|-0.312|-0.4115|-0.4675|-0.5258|-0.5473|-0.5173|-0.5071|-0.3401|-0.4473|-0.4083|-0.6483|-0.6293|-0.6871|-0.7322|-0.8377|0.082|0.1393|0.3198|0.5323|0.4445|0.7645|0.8012|0.8597|0.5749|0.6105|0.7654|1.0683|-0.5383|-0.5598|-0.6053|-0.6406|-0.7513|-0.684|-0.7498
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.0089|-0.0099|-0.0122|-0.0105|-0.012|-0.0115|-0.0098|-0.0098|-0.0099|-0.0085|-0.0083|-0.0135|-0.0101|-0.0103|-0.0097|-0.0093|-0.0107|0.0005|0.0011|0.0009|0.002|0.0022|0.0027|0.0015|0.0031|0.0062|0.005|0.0081|0.0085|0.0039|0.0058|0.0072|0.006|0.0082|0.0079|0.0062|0.0042|0.0026|0.0043|0.0044|0.0075|0.0077|0.0081|0.0092|0.0088|0.0152|0.0083|0.0062|0.0099|0.0106|0.0169|0.0104|0.016|-0.0091|-0.0111|-0.0118|-0.0125|-0.0101|-0.0111|-0.0143|-0.0124|-0.0131|-0.0128|-0.0144|-0.0147|-0.0176|-0.0169|-0.0158|-0.0161|-0.0186|-0.017|-0.0121|-0.0132|-0.0129|-0.0104|-0.0118|-0.0175|-0.017|-0.0197|-0.0219|-0.0169|-0.0213|-0.0179|-0.0204|-0.0195|-0.0194|-0.0205|-0.0224|-0.0248|-0.0224|-0.0246|-0.028|-0.0269|-0.0228|-0.0212|-0.031|-0.0131|-0.0089|-0.0163|-0.0123|-0.0096|-0.0098|-0.0096|-0.0152|-0.0127|-0.016|-0.0202|0.0025|0.0004|0.0017|0.0092|0.0149|0.0146|0.0111|0.0099|0.0159|0.0142|0.014|0.0136|0.0173|0.0171|0.017|0.0249|0.0244|0.0212|-0.0125|-0.0086|-0.008|-0.0114|-0.0161|-0.0057|-0.0121|-0.0099|-0.0129|-0.0111|-0.0146|-0.0138|-0.0023|-0.0062|-0.0146|-0.0118|-0.0131|-0.0166|-0.0178|-0.0149|-0.0197|-0.0235|0.0005|0.0021|0.0013|0.0064|0.004|0.0066|0.0161|0.016|0.0145|0.0186|0.0171|-0.0024|-0.0064|-0.0068|-0.0059|-0.0108|-0.0144|-0.0153|-0.0157|-0.0105|-0.0091|-0.0164|-0.0164|-0.0148|-0.0174|-0.015|-0.0129|-0.0141|-0.0193|-0.0177|-0.0173|-0.0209|-0.0192|-0.0197|-0.0245|-0.0223|-0.0179|-0.0207|-0.0272|-0.0285|-0.0237|-0.0255|-0.0219|-0.0292|0.0042|0.008|0.0114|0.0099|0.0166|0.0266|0.0218|0.021|0.0191|0.0202|0.0231|0.0269|0.0339|0.0298|0.0276|0.0238|0.0119|0.0135|0.0218|0.0181|0.0165|0.0122|0.0142|0.0197|-0.0005|-0.0013|-0.0033|-0.0043|-0.0113|-0.0161|-0.0175|-0.0201|-0.0198|-0.0182|-0.0176|-0.0193|-0.0181|-0.0282|-0.0233|-0.0181|-0.0196|-0.0249|-0.02|-0.0212|-0.024|-0.0186|-0.0177|-0.015|-0.0173|-0.0239|-0.0257|-0.0216|-0.0253|-0.0268|-0.0295|-0.0309|-0.0318|-0.0316|-0.0407|-0.0341|-0.0352
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-28.112|-19.2776|-21.2146|-17.5904|-16.961|-25.1202|-29.2492|-36.649|-34.8591|-31.656|-30.1484|-48.4515|-32.9305|-33.4408|-30.9168|-35.1019|-33.1079|-20.1276|-21.4157|-26.1284|-23.2483|-23.1378|-21.0062|-27.1087|-16.4376|-4.9689|-8.5687|-1.9277|-2.6674|-15.2098|-14.7075|-15.8912|-12.5477|-4.2677|-9.4679|-15.1962|-31.4771|-36.5269|-38.1286|-43.9896|-39.2394|-44.5427|-45.2782|-49.3562|-58.0463|-37.9961|-46.0963|-39.7465|-33.5247|-26.6946|-28.3368|-17.1566|-22.7847|-17.1582|-28.1854|-36.2058|-29.1757|-21.8343|-29.8473|-48.2695|-34.4432|-33.7748|-33.8744|-40.7738|-41.322|-61.8944|-66.4153|-58.7947|-57.9928|-69.8131|-80.831|-64.3144|-58.1507|-55.581|-34.7778|-55.1595|-65.9991|-61.2617|-74.8625|-84.4694|-55.5996|-68.9397|-60.1682|-59.463|-52.5682|-58.7007|-63.1793|-71.1129|-68.9192|-58.7589|-81.1569|-64.7184|-45.4963|-32.448|-26.5102|-64.5251|-48.0657|-36.208|-45.6063|-24.525|-31.3254|-32.7562|-35.4206|-47.5128|-44.8437|-50.9564|-65.7274|11.4711|7.8404|3.4427|31.9987|42.5905|39.339|32.0255|32.7978|54.7917|42.8013|33.3617|31.2408|36.2352|35.4157|39.7722|61.1704|48.8631|38.1893|52.3497|50.8309|53.8514|69.0798|51.957|78.7038|33.322|32.5522|10.5831|21.9092|33.391|45.9861|65.5288|73.5187|-18.9247|-21.5119|-27.282|-48.9595|-59.8045|-47.3545|-59.7061|-70.198|7.0682|14.9272|21.6359|26.9056|18.7051|22.9574|43.2449|54.6669|56.8689|54.1582|56.0779|70.2744|57.9341|50.2773|62.5507|55.6872|46.9775|37.2869|19.7248|33.3674|30.0312|14.0466|28.5871|13.3559|4.3756|10.0163|18.0153|11.165|1.2494|9.7361|13.1066|20.665|28.9013|45.3238|48.0054|57.9456|73.8618|67.772|35.5659|26.5142|48.7979|51.0177|42.3185|35.549|34.6677|49.6173|56.1075|56.7307|56.4562|57.1779|47.8046|59.4407|64.1782|47.7019|40.0717|46.3389|60.5653|46.033|44.0864|59.3932|31.1312|36.9665|-0.408|-2.7174|-4.2401|-13.0009|-11.5518|-11.0498|-10.6579|-9.4572|-9.1995|-19.169|-34.3995|-38.8857|-38.3985|-43.1424|-43.911|-40.6782|-41.7202|-46.0752|-34.9916|-52.7141|-46.1898|-43.8425|-49.3737|-59.3572|-43.4176|-49.6419|-50.8907|-45.0665|-55.9887|-47.7604|-43.6771|-56.2657|-55.7066|-52.2259|-64.4771|-64.2213|-67.9054|-79.9148|-76.8996|-73.9976|-86.1723|-69.4985|-57.6588
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|370.1849|377.9149|420.1555|466.395|518.2166|104.917|615.887|-184.2745|-212.4745|-482.8671|64.3946|71.5496|79.4996|88.3328|98.1476|109.0529|121.1699|134.6332|149.5924|166.2138|184.682|205.2023|228.0025|253.3361|281.4846|312.7606|347.5118|386.1242|632.87|-372.2307|68.9521|82.0795|256.3199|262.8388|278.6181|251.2248|298.6456|37.4499|184.5825|196.169|170.8709|284.7956|253.1306|276.4195|267.8095|299.0037|321.4493|275.0523|373.5491|295.1827|277.8861|364.2401|341.2334|306.859|395.2136|-122.1132|-32.1437|-147.7542|-115.2996|-162.0591|-271.2018|-201.4301|-326.6068|-273.2747|-384.3479|-399.9598|28.0106|92.7663|50.1285|43.5223|31.9935|55.442|65.4494|129.6224|230.6172|-85.8508|-170.4431|-185.1033|-242.8086|-228.229|-258.9277|-145.8663|-92.9449|-167.2269|-78.2076|-81.5037|-81.3169|-87.6162|-117.6596|-104.5642|-130.4262|-96.5706|-126.8173|-99.8543|-95.7843|-158.5578|-106.8269|-109.4249|-134.9886|-105.3897|-114.3814|-117.7282|-124.5528|-107.2039|-128.8341|-131.7522|-137.9228|-129.9054|-152.3018|-185.2103|-115.7774|-85.1717|-85.8678|-110.7373|-129.0972|-150.1198|-188.6444|-185.0766|-240.1987|-242.5689|-103.6419|-162.0326|-124.6229|-159.2177|-325.3665|-375.7486|-401.6881|-356.3345|-347.2947|-464.8833|-315.119|-410.2069|-361.8727|-439.3665|-466.0273|74.7015|84.971|202.8932|246.5556|245.7762|255.7605|234.7519|168.7503|56.7169|208.5682|145.8729|217.7412|293.4012|295.2826|407.7315|557.0415|356.8614|376.9981|423.857|439.8638|361.516|223.6221|257.5243|213.6509|196.4859|240.1685|364.4801|301.4971|272.1259|242.1298|210.9948|283.3156|324.6552|183.4493|285.9164|242.531|175.133|243.6685|339.1101|338.3056|195.5719|258.8744|353.7426|367.2946|487.8533|518.3646|342.3263|417.108|567.6019|412.7562|169.3079|200.1122|245.7993|338.4992|209.2925|17.6224|121.4323|184.4311|149.5894|93.0317|102.7809|217.8917|213.2571|194.9748|201.8411|272.9537|281.1758|345.0699|410.1873|311.352|296.6757|394.3059|234.2805|191.9287|270.5387|292.8193|-25.4845|-70.3011|-17.0854|-20.7046|-59.4702|-36.7239|-62.1509|-100.2305|-198.6125|-194.8729|-199.0139|-210.9924|-190.7084|-165.1299|-215.7665|-257.4637|-148.7353|-320.6724|-314.392|-233.7189|-260.9012|-284.4406|-180.2398|-271.0963|-116.8122|-120.3474|-191.8256|-272.7119|-292.6859|-338.8038|-302.3498|-274.9982|-291.1307|-359.6772|-397.1373|-432.4017|-436.9711|-469.2948|-520.9699|50.6145|18.4872
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-0.834|-1.1641|-1.2385|-1.0384|-0.9992|-1.2785|-1.4002|-1.4664|-1.6649|-1.621|-1.4141|-2.0311|-1.6941|-1.7055|-1.4639|-1.4099|-1.7654|-1.5571|-1.2405|-1.2648|-1.0089|-1.0621|-1.2005|-1.2306|-1.0349|-0.4592|-0.612|-0.4781|-0.3718|-1.0311|-0.7268|-0.5278|-0.694|-0.2016|-0.4268|-0.7603|-0.9666|-1.5596|-1.5862|-1.7079|-1.8135|-2.0529|-1.5707|-1.3908|-1.1066|-1.4956|-1.9629|-1.6823|0.0436|0.1501|0.684|0.6986|0.3339|0.5669|0.6696|0.9154|1.4952|1.661|1.3083|1.1674|0.8261|0.5416|0.3889|0.4906|0.3173|0.5485|1.4985|1.6356|1.7465|1.843|1.6539|2.0224|2.0562|2.6355|3.2318|-0.7154|-2.2333|-2.6871|-3.0396|-2.706|-2.4927|-3.0102|-2.5782|-2.5344|-2.8939|-2.8912|-2.8203|-3.2008|-3.3618|-3.4569|-3.8448|-3.8744|-3.9066|-4.1285|-3.3822|-4.9192|-1.5169|-1.2016|-1.4474|-0.6837|-0.8975|-0.8117|-1.2011|-1.9115|-1.9206|-2.2332|-3.1204|-2.4687|-2.5953|-2.3941|-1.0721|-0.6333|-0.709|-0.9611|-1.476|-0.7441|-0.9819|-1.0189|-1.2251|-1.2661|-1.5412|-1.9043|-1.461|-1.6153|-2.0487|-1.8509|-1.1193|-1.3759|-1.5731|-2.1934|-0.6816|-2.3594|-2.0813|-2.8127|-2.0809|-1.915|-1.6445|-0.2743|-0.863|-1.8863|-1.617|-2.0495|-2.8004|-3.2703|-2.8246|-3.5323|-3.9681|0.7522|1.0558|1.2927|1.7212|1.2535|1.563|3.1576|3.0541|2.6686|3.2506|3.2619|-0.3592|-0.6971|-0.9186|-0.8595|-1.9006|-2.6956|-2.8886|-3.0958|-2.2889|-2.3004|-3.2624|-3.0449|-2.9413|-3.5302|-3.586|-2.7259|-2.7183|-3.5796|-3.3448|-3.3444|-3.843|-3.9744|-3.575|-3.9849|-2.8681|-2.1682|-2.8322|-4.0977|-4.6999|-4.4911|-4.1551|-4.2024|-5.6803|0.1911|1.7425|0.8053|0.6148|0.7296|2.5846|1.4009|1.1067|0.9825|1.4164|1.8739|3.6838|5.8062|5.4819|3.7663|3.6466|1.4968|1.4287|1.3985|2.5104|2.6177|2.0261|2.6902|3.2047|3.1767|3.4368|-0.2554|-0.9758|-1.7841|-2.9948|-3.2349|-3.6774|-3.8726|-3.4233|-3.3893|-3.6135|-3.1276|-4.4478|-4.0237|-3.6556|-3.8636|-4.4531|-3.7564|-3.9387|-4.6082|-3.7809|-3.8083|-3.5956|-3.6391|-4.9409|-4.6123|-3.5077|-4.3817|-4.4962|-5.4131|-5.9849|-6.2389|-6.331|-7.6649|-7.0677|-7.0832
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-78.1659|-75.0698|-72.3842|-40.8059|-42.932|-69.7847|-104.0451|-101.1422|-108.0309|-101.2814|-101.3395|-137.0068|-122.6633|-119.1722|-120.6846|-104.5383|-107.2293|-89.7459|-60.6172|-93.005|-105.9224|-109.2698|-127.8399|-133.5436|-120.967|-115.0813|-111.6456|-78.9732|-122.1528|-124.3399|-147.046|-145.9087|-98.4061|-65.9338|-64.3915|-79.353|-42.0393|-55.7528|-38.3293|-27.2338|-119.6843|-129.7341|-119.3216|-150.5082|-136.39|-124.1773|-179.347|-203.773|-187.5872|-180.2755|-138.6569|-142.7586|-189.4077|-160.6375|-188.2165|-233.7977|-226.2995|-258.7446|-291.847|-297.7224|45.491|84.0661|121.2395|105.7398|113.8916|144.6347|249.7347|268.8977|218.5454|206.4567|201.6497|113.4637|99.5248|36.8471|115.7259|238.8168|206.7989|195.2455|177.5675|174.1427|170.1328|116.3234|122.2136|86.7463|112.4572|118.621|92.338|87.6516|111.7499|117.3757|66.6861|53.8523|78.8568|96.8514|98.2263|112.8411|95.8298|59.1254|10.1272|38.8691|30.0852|34.2345|49.8923|20.3113|18.8447|10.4772|8.5575|12.8769|10.9583|5.1823|5.5289|6.9981|7.798|7.961|7.0642|7.5062|5.6718|5.6483|6.0711|8.4914|7.0888|6.7288|7.5207|7.505|6.4531|6.1374|8.4087|6.6758|7.6548|4.7763|8.6068|-0.1067|-3.2984|-7.174|-6.8713|-5.5023|-5.5519|-2.7018|-2.8166|-5.2792|-3.4917|-4.2603|-6.1279|-7.4639|-6.6419|-8.0471|-8.5555|-7.5412|-5.5673|-5.2846|-5.3521|-5.5637|-4.5554|-1.8409|-1.2583|-1.3086|-0.0562|-1.3322|-1.9536|-2.346|-3.4432|-3.4968|-4.465|-1.8299|-6.7433|-5.4182|-4.6668|-6.5974|-8.5686|-9.3446|-9.1023|-9.9389|-7.8347|-6.5093|-7.8974|-9.837|-9.5672|-9.9675|-11.2864|-12.5185|1.7282|4.582|6.554|8.4096|8.1168|4.6875|4.1401|6.8853|10.9078|10.5548|3.9671|9.786|10.0938|8.643|11.0585|8.2278|11.7546|8.0728|6.5567|6.0576|5.754|7.1363|7.3884|8.9315|9.8515|8.35|10.1694|10.2214|-2.0505|-3.5174|-3.857|-2.6798|-4.0227|-5.5387|-4.465|-6.2643|-6.4913|-6.0162|-7.0747|-8.8691|-9.175|-9.7981|-10.4926|-11.2591|-12.8213|3.7983|4.7087|4.8143|3.9311|2.4015|7.9232|7.3555|7.2212|9.0741|9.7287|-0.7862|-0.5325|-0.3492|-2.8276|-7.2279|-9.2439|-6.3343|-5.8159|-6.7699|-5.6155|-7.3322|-8.6846|-9.1876|-9.3487|-11.1061|-10.9351|-10.0159
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|0|0|0|0|0|0|0|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|-0|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-4.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0006|-0.0006|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0011|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0004|-0.0005|-0.0003|-0.0002|-0.0007|-0.0005|-0.0004|-0.0003|-0.0001|-0.0002|-0.0005|-0.0007|-0.001|-0.0007|-0.0008|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.001|-0.0013|-0.0013|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0011|-0.0013|-0.0015|-0.0014|-0.0011|-0.0013|-0.0016|-0.0014|-0.0016|-0.0016|-0.0017|-0.0017|-0.0021|-0.0018|-0.0017|-0.0018|-0.002|-0.0018|-0.0017|-0.0016|-0.0014|-0.0009|-0.0008|-0.0021|-0.0019|-0.0022|-0.0025|-0.0022|-0.0024|-0.0021|-0.0025|-0.0024|-0.0021|-0.0026|-0.0029|-0.0032|-0.003|-0.0031|-0.0028|-0.0027|-0.0023|-0.0019|-0.0038|-0.0017|-0.0013|-0.0014|-0.0006|-0.0004|-0.0007|-0.0012|-0.0017|-0.0019|-0.0018|-0.0023|-0.002|-0.0021|-0.0024|-0.0018|-0.0011|-0.0012|-0.0018|-0.0018|-0.0012|-0.0013|-0.0014|-0.0015|-0.0017|-0.0022|-0.0023|-0.0022|-0.0023|-0.0026|-0.0026|-0.0021|-0.0024|-0.0023|-0.0026|-0.0011|-0.0022|-0.0019|-0.0027|-0.0023|-0.0022|-0.002|-0.0008|-0.0016|-0.0023|-0.0019|-0.002|-0.0024|-0.0027|-0.0022|-0.0029|-0.0035|0.0003|0.0004|0.0004|0.0009|0.0005|0.0009|0.0027|0.0027|0.0022|0.0025|0.0026|0.0027|0.0023|-0.0001|-0.0002|-0.0013|-0.0022|-0.0024|-0.0025|-0.0017|-0.0018|-0.0027|-0.0022|-0.0025|-0.003|-0.0027|-0.0023|-0.0025|-0.0032|-0.0033|-0.003|-0.0035|-0.0028|-0.003|-0.0037|-0.0025|-0.0017|-0.002|-0.0034|-0.004|-0.0038|-0.0036|-0.0034|-0.0046|0.0005|0.0016|0.0017|0.0014|0.0016|0.0033|0.0021|0.0018|0.0015|0.0018|0.0022|0.0031|0.0039|0.0034|0.0038|0.0029|0.0009|0.001|0.0011|0.0026|0.0022|0.0023|0.0024|0.0027|0.0025|0.003|0.0029|0.0034|-0.001|-0.0016|-0.0019|-0.0024|-0.0024|-0.002|-0.002|-0.0024|-0.002|-0.0034|-0.003|-0.0029|-0.0029|-0.0036|-0.0031|-0.0034|-0.0033|-0.0022|-0.0022|-0.0023|-0.0022|-0.0034|-0.0034|-0.0029|-0.0038|-0.004|-0.0043|-0.0045|-0.0042|-0.0047|-0.006|-0.005|-0.005
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0052|-0.0065|-0.0072|-0.0069|-0.0062|-0.0062|-0.007|-0.006|-0.007|-0.006|-0.006|-0.0101|-0.0075|-0.0075|-0.0075|-0.0064|-0.0064|-0.0064|-0.0054|-0.0054|-0.0024|-0.0024|-0.0034|-0.0034|-0.0024|-0.0014|-0.0034|-0.0024|-0.0014|-0.0044|-0.0024|-0.0024|-0.0024|-0.0004|-0.0014|-0.0034|-0.0044|-0.0054|-0.0056|-0.0057|-0.0067|-0.0076|-0.0068|-0.0058|-0.0068|-0.0058|-0.0078|-0.0081|-0.0078|-0.0078|-0.0077|-0.0068|-0.0058|-0.0028|-0.0058|-0.0078|-0.0068|-0.0066|-0.0068|-0.0088|-0.0089|-0.0088|-0.0088|-0.0095|-0.0101|-0.0111|-0.0123|-0.0103|-0.0104|-0.0129|-0.0135|-0.0115|-0.0105|-0.0095|-0.0065|-0.0045|-0.0115|-0.0125|-0.0139|-0.0145|-0.0115|-0.0135|-0.0133|-0.0137|-0.0152|-0.0132|-0.0151|-0.0167|-0.0187|-0.0167|-0.0177|-0.0187|-0.0157|-0.0127|-0.0107|-0.0227|-0.0093|-0.0093|-0.0115|-0.0084|-0.0074|-0.0065|-0.0065|-0.0095|-0.0095|-0.0105|-0.0134|-0.0129|-0.0133|-0.0143|-0.0106|-0.0076|-0.0086|-0.0096|-0.0116|-0.0067|-0.0086|-0.0086|-0.0106|-0.0116|-0.0126|-0.0141|-0.0136|-0.0136|-0.0164|-0.0177|-0.0137|-0.0167|-0.0157|-0.0187|-0.0077|-0.0147|-0.0137|-0.0181|-0.0161|-0.017|-0.014|-0.006|-0.01|-0.015|-0.012|-0.013|-0.015|-0.0163|-0.0133|-0.0183|-0.0209|-0.0174|-0.0192|-0.0183|0.0034|0.0014|0.0053|0.0154|0.0154|0.0124|0.013|0.014|0.0146|-0.0002|-0.0022|-0.0032|-0.0082|-0.0122|-0.0132|-0.0142|-0.0092|-0.0092|-0.0152|-0.0122|-0.0142|-0.0164|-0.016|-0.014|-0.015|-0.0179|-0.0177|-0.0173|-0.0205|-0.0204|-0.0203|-0.0215|-0.0183|-0.0123|-0.0163|-0.0223|-0.0246|-0.025|-0.0234|-0.0234|-0.0325|0.0088|0.0148|0.0158|0.0137|0.0118|0.0218|0.0158|0.0139|0.0138|0.0148|0.0148|0.0208|0.0274|0.0244|-0.0025|-0.0115|-0.0215|-0.0206|-0.0225|0.0066|0.0076|0.0076|0.0056|0.0096|0.0126|0.0146|0.0106|0.0116|0.0146|-0.0141|-0.0161|-0.0179|-0.0199|-0.021|-0.0202|-0.0214|-0.0174|-0.0234|-0.0194|-0.0189|-0.0193|-0.0245|-0.0217|-0.0226|-0.0251|-0.0171|-0.0161|-0.0131|-0.0161|-0.0241|-0.0276|-0.0226|-0.0256|-0.0273|-0.0304|-0.0324|-0.0294|-0.0304|-0.0396|-0.0327|-0.0339
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0003|-0.0006|-0.0004|-0.0004|-0.0004|-0.0004|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0003|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0004|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0004|-0.0004|-0.0006|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0008|0|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0006|0.0007|0.0006|0.0006|0.0007|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0006|-0.0006|-0.0004|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0007|-0.0008|-0.001|-0.0009|-0.0008|-0.0008|-0.001|-0.0011|0|0.0002|0.0002|0|0.0004|0.0006|0.0006|0.0006|0.0005|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.001|0.0008|0.0008|0.0008|-0|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0005|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0006|-0.0007|-0.0008|-0.0011|-0.001|-0.0008|-0.0009|-0.0012|-0.0009|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0015
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|3.2563|3.1628|3.2895|3.7075|4.3683|-0.0123|-1.6792|-2.8562|-2.7026|-2.6203|-2.1488|-4.4421|-3.4948|-2.9341|-2.3354|-2.2678|-2.6677|0.1735|0.1703|0.1062|0.337|0.1736|0.579|0.3124|1.338|1.8504|2.0625|2.2699|2.5194|1.4932|1.8124|1.7677|1.8399|3.0616|4.094|-1.734|-2.2105|-2.695|-2.6028|-2.8499|-2.3808|-2.3233|-1.7007|-1.8014|-1.3979|-2.0508|-3.2608|-3.5456|-3.0005|-3.5764|-3.2432|-2.8579|-3.4534|-3.1725|-3.4566|-3.7159|-3.4317|-2.7794|-3.2688|-3.8846|-4.3374|-4.1928|-4.242|-4.5687|-4.8221|-4.0369|-5.2652|-4.4336|-3.7476|-4.4175|-3.6086|-3.4543|-2.7013|-2.1063|-0.4713|-1.3065|-3.5352|-3.9005|-5.1531|-4.9298|-4.1276|-4.9382|-4.1925|-3.7741|-3.5656|-4.7835|-5.1965|-5.699|-6.4182|-5.68|-5.897|-6.0187|-5.887|-5.0724|-4.2503|-7.3499|0.4416|1.3079|0.8732|3.9718|4.4697|4.6356|5.4263|-2.5442|-2.4383|-2.9292|-3.7685|-3.1763|-3.0774|-3.6086|-2.9747|-2.4623|-2.6305|-2.8077|-3.5166|-2.6578|-3.0606|-3.1491|-3.6583|-3.633|-4.0348|-4.3614|-3.5329|-3.8296|-4.4776|0.4595|1.3491|1.0312|1.3038|0.4915|1.9585|0.1615|0.9157|0.3679|1.3559|1.8941|2.1425|4.2883|4.0624|3.1292|1.0136|0.9436|0.16|0.059|0.841|0.4791|1.2001|2.362|2.4159|2.9295|3.6222|2.4736|2.8962|5.0386|5.5636|-0.9626|-1.3826|-0.9726|-3.4226|-3.9426|-4.2826|-4.0326|-4.9626|-5.6226|-5.2626|-6.8279|-6.9891|-7.1342|-7.4493|-9.0552|-5.2375|-5.5682|-4.6802|-5.3482|-5.1673|-5.6471|-3.732|-5.4657|-4.7556|-5.5041|-5.1922|-7.1068|1.7545|3.3917|2.9709|1.0723|0.1526|2.0113|2.7017|2.7517|1.5801|4.2402|5.1008|5.4435|4.9497|5.3739|8.4188|5.6659|4.3497|4.5633|4.864|5.4843|7.2456|9.3135|9.0984|10.411|9.9789|6.3206|6.5743|6.7708|8.2416|6.8603|7.3504|8.2115|9.5353|14.8936|-2.4478|-2.6186|-2.6103|-4.4865|-5.0373|-5.4395|-5.9795|-5.9006|-5.4119|-4.7982|-5.8048|-4.9391|-7.6991|-6.3579|-5.4483|-5.9299|-6.6831|-5.054|-5.9607|-6.8802|-5.7285|-5.0677|-5.4598|-5.6968|-7.0413|-7.0976|-6.3895|-7.5113|-7.2912|-7.5195|-7.7913|-8.2963|-9.6248|-11.4128|-5.6563|-5.0062
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0796|-0.0846|-0.0998|-0.0961|-0.0962|-0.11|-0.1062|-0.1192|-0.1264|-0.1431|-0.1508|-0.2086|-0.1206|-0.1166|-0.1339|-0.1386|-0.1284|-0.1161|-0.1517|-0.0556|-0.0497|-0.0551|-0.0423|-0.0343|-0.0345|-0.0414|-0.0623|-0.071|-0.0679|-0.0872|-0.0723|-0.0754|-0.0868|-0.0525|-0.0328|-0.034|-0.0463|-0.0499|-0.0299|-0.0402|-0.0439|-0.0527|-0.0564|-0.0766|-0.0889|-0.0865|-0.0884|-0.1056|-0.1019|-0.0928|-0.1123|-0.1045|-0.1305|-0.0686|-0.1061|-0.0932|-0.1165|-0.122|-0.1119|-0.1047|-0.0654|-0.0816|-0.1042|-0.0827|-0.0842|-0.1037|-0.1124|-0.0938|-0.1251|-0.1533|-0.1339|0.0087|0.013|0.0397|0.0286|0.0472|0.1132|0.1127|0.0867|0.1013|0.1111|0.1397|0.1174|-0.0194|-0.0224|-0.0609|-0.0863|-0.0992|-0.0999|-0.0795|-0.0827|-0.1092|-0.0874|-0.1024|-0.1095|-0.1051|-0.0902|-0.0986|-0.1254|-0.1236|-0.1162|-0.1396|-0.1429|-0.1309|-0.1092|-0.0664|-0.0405|-0.0498|-0.1267|-0.1433|-0.1439|-0.1349|-0.131|-0.1779|-0.1635|-0.1541|-0.1574|-0.1709|-0.195|0.0635|0.0434|0.0399|0.0288|0.0452|0.0764|0.0762|0.0954|0.0466|0.1108|0.1019|0.0487|0.037|0.064|0.1531|0.1407|0.1362|0.1344|0.1856|0.0992|0.1632|0.0951|-0.0083|-0.0171|-0.0522|-0.0737|-0.0819|-0.0949|-0.0827|-0.0803|-0.0878|-0.0804|-0.1175|-0.1064|-0.1089|-0.1063|-0.1375|-0.1288|-0.1303|-0.1429|-0.1004|-0.0895|-0.0574|-0.0717|-0.1178|-0.1046|-0.0841|-0.1096|-0.1135|-0.1409|-0.1477|-0.1406|-0.1663|-0.2088|-0.1711|-0.1619
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-11.3134|-11.7788|-10.4531|-7.7655|-8.6526|-8.1329|-9.828|-9.5499|-9.3916|-8.4545|-12.5969|-21.6694|-15.7482|-16.5485|1.4976|3.3532|5.8374|10.6429|15.5222|7.9237|12.8524|15.2739|13.7824|9.8453|15.6406|-3.6187|-8.4629|-7.341|-4.9771|-9.5527|-6.9613|-7.2243|-6.6134|-2.7698|-2.8626|-2.875|-6.4076|-12.5496|-13.274|-15.1253|-14.6461|-15.3685|-15.8788|-15.0689|-15.3881|-16.0749|-18.5479|-19.6106|-15.9557|-19.7274|5.6537|4.402|7.8643|11.2431|12.2739|14.1121|16.7925|18.5989|20.7688|27.2248|24.5652|14.2597|15.45|19.3631|9.9758|2.4071|5.6027|8.1231|12.1593|10.3058|12.0441|21.6797|-6.344|-5.7824|-3.9892|-0.5023|-6.7668|-2.1648|-15.5093|-17.6487|-14.7372|-16.0604|-13.866|-16.2796|-17.4848|-16.9574|-16.3276|-18.6983|-20.3459|-17.2942|-20.3269|-24.061|-22.8113|-20.0195|-17.8859|-24.4694|11.2631|12.6172|10.9823|15.6418|16.1343|16.8831|-1.6372|-5.1166|-2.6108|-10.4753|-19.3795|-9.3304|-13.5267|-15.9536|-13.1427|-12.1504|-10.3579|-12.6286|-12.3311|-9.9897|-11.7818|-12.1855|-16.1189|-15.6951|-12.5224|-13.7987|-14.6816|-15.4902|-17.0138|-17.0976|-16.9003|-18.5295|-16.4923|-20.4278|-11.3604|-16.1958|-15.4072|-20.8211|-18.4773|-19.6506|-18.5088|-13.5106|-14.3043|-18.6826|-14.0915|-14.4882|-19.8281|-23.8938|2.5164|0.5093|5.6005|9.9582|10.3484|11.7744|10.8496|9.5523|11.1604|25.0721|23.811|-2.6091|-1.5428|-0.314|-0.8058|-3.3202|-3.1793|-0.8669|-4.7275|-6.3319|-8.2275|-8.7207|-6.0774|-5.755|-11.2146|-7.582|-12.0886|-17.5999|-17.2869|-15.3387|-16.7236|-22.2206|-20.8253|-20.5194|-22.8902|2.5736|4.0059|10.1349|12.2156|19.6893|23.0279|18.5915|15.6242|21.002|21.3127|12.8629|10.7373|18.6805|22.2894|23.0027|22.0465|11.3368|15.4366|15.6498|14.2111|10.9047|9.4478|14.0141|17.5187|16.0022|15.6305|14.447|17.2578|15.3127|13.3182|10.873|14.8557|16.4608|-2.2468|-2.1623|-1.4813|-2.6791|-2.1746|-4.6958|-8.1245|-10.9165|-13.9361|-11.8615|-12.8427|-12.5442|-12.1074|-12.2241|-13.2153|-10.5236|-17.3837|-14.9329|-13.8164|-13.7106|-16.8362|-12.7239|-14.4061|-16.8572|-15.5335|-17.0241|-15.1132|-14.9501|-18.4305|-19.2464|-15.9774|-17.9405|-20.2747|-22.0457|-22.9289|-21.3746|-21.7575|-28.6039|-28.0055|-27.6639
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.0672|-0.0852|-0.0939|-0.0896|-0.0856|-0.0756|-0.1026|-0.1123|-0.119|-0.106|-0.098|-0.1464|-0.1167|-0.1107|-0.1018|-0.0967|-0.1121|-0.0976|-0.0948|-0.1018|0.0123|0.0163|0.0253|0.0173|0.0613|0.1043|0.1007|0.1174|-0.0204|-0.0704|-0.0684|-0.0694|-0.0664|-0.0454|-0.0444|-0.0714|-0.0814|-0.0924|-0.0944|-0.1048|-0.1058|-0.1155|-0.113|-0.1298|-0.1302|-0.1242|-0.1466|-0.1483|-0.1247|-0.1546|-0.1106|-0.0796|-0.0616|-0.0546|-0.0766|-0.1036|-0.0826|-0.0676|-0.0956|-0.1426|-0.1423|-0.1518|-0.1418|-0.1558|-0.1666|-0.1907|-0.2008|-0.1763|-0.158|-0.1904|-0.1946|-0.1658|-0.1468|-0.1468|-0.0918|-0.1088|-0.1828|-0.1758|-0.1883|-0.2256|-0.175|-0.2076|-0.1944|-0.205|-0.177|-0.203|-0.2272|-0.2425|-0.2648|-0.2468|-0.2748|-0.3046|-0.3175|-0.3023|-0.2663|-0.3553|-0.1739|-0.1616|-0.1856|-0.1306|-0.1136|-0.1186|-0.1346|-0.1956|-0.1827|-0.1917|-0.2561|-0.2082|-0.2309|-0.2456|-0.1516|-0.0686|-0.0916|-0.1526|-0.1666|-0.1026|-0.1346|-0.1606|-0.1826|-0.1826|-0.2376|-0.2536|-0.2218|-0.2308|-0.2955|-0.2936|-0.2582|-0.2858|-0.2711|-0.3372|-0.1622|-0.2742|-0.2437|-0.2975|-0.2315|-0.1985|-0.1765|-0.0645|-0.0995|-0.1915|-0.1625|-0.2035|-0.2625|-0.2979|-0.2514|-0.3154|-0.3608|-0.3025|-0.3452|-0.3502|0.0597|0.0297|0.0817|0.2397|0.2547|0.2559|0.2957|0.2831|-0.0348|-0.0528|-0.0908|-0.0848|-0.1918|-0.2498|-0.2809|-0.3045|-0.2135|-0.2275|-0.3065|-0.2921|-0.3131|-0.3557|-0.3385|-0.2925|-0.3075|-0.3957|-0.3739|-0.3781|-0.4278|-0.41|-0.404|-0.4444|-0.3294|-0.2554|-0.2804|-0.4424|-0.5245|0.0236|0.0806|0.1286|0.0546|0.2466|0.3326|0.3676|0.3316|0.3156|0.5426|0.3666|0.2036|0.1946|0.1806|0.2946|0.3576|0.501|0.4018|0.3547|0.2397|0.1067|0.1527|0.1117|0.1707|0.2567|0.2047|0.2067|0.2567|0.2357|0.317|-0.0315|-0.0175|-0.1035|-0.1875|-0.1975|-0.2095|-0.2255|-0.1845|-0.2135|-0.2575|-0.2145|-0.3345|-0.2925|-0.2857|-0.2982|-0.3317|-0.2617|-0.3107|-0.3692|-0.3407|-0.342|-0.354|-0.333|-0.399|-0.414|-0.378|-0.458|-0.4664|-0.4884|-0.5644|-0.4864|-0.5354|-0.7174|-0.5686|-0.5925
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-0.4851|-0.5869|-0.6784|-0.5998|-0.5474|-0.5669|-0.6782|-0.7321|-0.8058|-0.8332|-0.6211|-0.9638|-0.6952|-0.6389|-0.5557|-0.5894|-0.6936|-0.6004|-0.5775|-0.6227|-0.5181|-0.5264|-0.5304|-0.587|-0.425|-0.255|-0.3431|-0.1724|-0.1792|-0.4661|-0.2386|-0.2153|-0.2075|-0.1275|-0.1676|-0.3857|-0.5424|-0.6674|-0.4215|-0.4311|-0.6199|-0.6801|-0.6201|-0.6959|-0.6952|-0.7125|-0.8648|-0.8898|-0.7626|-0.9525|-0.8315|-0.7811|-0.7534|-0.6314|-0.8227|-0.9057|-0.9122|-0.7798|-0.8251|-1.063|-0.996|-0.9989|-1.0097|-1.078|-1.1443|-1.3386|-1.2915|-1.2287|-1.1657|-1.3156|-1.3624|-1.2609|-1.0968|-1.0299|-0.7148|-0.3312|-1.235|-1.1859|-1.3455|-1.2424|-1.1646|-1.3769|-1.2227|-1.3417|-1.2889|-1.372|-1.4398|-1.5971|-1.5264|-1.3998|-1.5982|-1.5282|-1.3668|-1.1841|-1.0435|-2.2465|-0.587|-0.3839|-0.6224|-0.3322|-0.2859|-0.383|-0.58|-0.8984|-0.9052|-0.9462|-1.2642|-1.0317|-1.0915|-1.2608|0.573|0.7757|0.7801|0.6443|0.5227|0.8378|0.7311|0.6753|0.573|0.6858|0.4979|0.4107|0.5774|0.5545|0.4277|0.6471|1.1078|1.057|1.0247|1.2709|-0.2005|-0.5474|-0.8936|-1.3762|-1.1456|-1.0684|-1.0151|-0.4259|-0.636|-1.0159|-0.8014|-0.9065|-1.2451|-1.3197|-1.167|-1.486|-1.4162|-1.1262|0.1796|0.0567|0.2377|0.2077|0.3472|1.0672|1.0996|1.0325|1.2616|1.1354|1.1358|0.9778|-0.1928|-0.1349|-0.4455|-0.8232|-0.9316|-0.943|-0.6722|-0.6548|-1.1325|-0.9085|-1.0108|-1.1742|-1.0552|-0.8649|-0.9439|-1.1968|-1.0153|-1.0858|-1.3338|-1.1859|-1.1267|-1.2815|-0.8603|-0.6309|-0.8098|-1.2802|-1.4793|-1.3396|-1.2055|-1.2375|-1.774|0.4655|0.5852|0.6953|0.5148|0.503|1.0646|0.7135|0.6047|0.5124|0.6556|0.7334|1.0762|1.4149|1.3243|-0.1866|-0.4364|-1.0864|-1.3666|-1.0398|-0.5878|-0.5292|-0.69|-0.6295|-0.4385|-0.2611|-0.468|-0.6982|-0.8709|-1.2282|-1.2104|-1.2779|-1.2098|-1.4094|-1.529|-1.241|-1.4303|-1.1493|-1.5496|-1.9483|-1.9574|-2.0481|-2.6339|-2.1071|-2.2987|-2.047|-1.8936|-1.8961|-1.886|-1.9298|-2.1046|-1.9661|-1.66|-1.852|-2.0376|-2.2149|-2.5186|-2.3065|-2.479|-3.2267|-2.4687|-2.3763
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0115|-0.0099|-0.0108|-0.011|-0.0102|-0.0101|-0.0119|-0.0132|-0.0135|-0.0135|-0.012|-0.0171|-0.0134|-0.0138|-0.0135|-0.0123|-0.0146|0.0085|0.01|0.0069|0.003|0.003|0.0032|0.0037|0.0097|0.0101|0.0107|0.0095|0.0096|0.009|0.0077|0.0072|0.0063|0.007|0.0085|0.0089|0.0067|0.0079|0.0085|0.0066|0.0076|0.005|0.006|0.0057|0.0071|0.0078|-0.0057|-0.0058|-0.0045|-0.0042|-0.0013|-0.0017|-0.0027|-0.0018|-0.0031|-0.0053|-0.0047|-0.0039|-0.0047|-0.0061|-0.0044|-0.0055|-0.0056|-0.0056|-0.0061|-0.007|-0.0073|-0.006|-0.0049|-0.0057|-0.0048|-0.0041|-0.0033|-0.0031|-0.0015|-0.0012|-0.0059|-0.0065|-0.008|-0.0089|-0.0073|-0.0081|-0.0077|-0.0085|-0.0083|-0.0084|-0.0092|-0.0101|-0.011|-0.0097|-0.0101|-0.0095|-0.0084|-0.0072|-0.0062|-0.0121|0.0027|0.0039|0.0031|0.0056|0.0068|0.0071|-0.0006|-0.0048|-0.0051|-0.0055|-0.0072|-0.0059|-0.0061|-0.0065|-0.0038|-0.0021|-0.0028|-0.0039|-0.0049|-0.0022|-0.0034|-0.0036|-0.0035|-0.0041|-0.0062|-0.0071|-0.0063|-0.0068|-0.0072|-0.007|-0.005|-0.0066|-0.0063|-0.0077|-0.0035|-0.0065|-0.0058|-0.0072|-0.0061|-0.0059|-0.0058|-0.0016|-0.0029|-0.0051|-0.0037|-0.0051|-0.0065|-0.0074|-0.006|-0.0081|-0.0097|0.0017|0.0023|0.0024|0.0034|0.0025|0.0031|0.0073|0.0074|0.006|0.0071|0.0068|0.0069|-0.0002|-0.0006|-0.0006|-0.0028|-0.0046|-0.0053|-0.0056|-0.0039|-0.004|-0.0067|-0.0053|-0.0058|-0.0065|-0.0047|-0.0048|-0.0054|-0.007|-0.0064|-0.0066|-0.0081|-0.0066|-0.0067|-0.0079|-0.006|-0.0047|-0.0057|-0.0081|-0.0093|-0.0086|-0.0084|-0.0081|-0.0113|0.0026|0.0043|0.0043|0.0036|0.0039|0.0073|0.0054|0.0045|0.0039|0.0044|0.0049|0.008|0.0102|0.0092|0.009|0.0085|-0.0045|-0.0049|-0.0044|-0.0013|-0.0012|-0.0026|-0.0031|-0.0014|-0.0015|-0.0023|-0.0026|-0.0032|-0.0063|-0.0072|-0.0084|-0.0089|-0.0097|-0.0101|-0.0087|-0.0093|-0.0083|-0.0117|-0.0095|-0.0074|-0.0085|-0.011|-0.0076|-0.0091|-0.0112|-0.0077|-0.0075|-0.0069|-0.0075|-0.0103|-0.011|-0.0095|-0.0106|-0.0106|-0.0126|-0.0142|-0.013|-0.0137|-0.0178|-0.0127|-0.0139
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-0.1102|-0.1057|-0.1182|-0.078|-0.0484|-0.1215|-0.1339|-0.1496|-0.1619|-0.1478|-0.129|-0.1762|-0.0658|-0.0734|-0.0932|-0.0907|-0.1021|0.0341|0.0393|0.0391|0.0574|0.0533|0.0429|0.0397|0.0382|0.061|0.0602|0.0762|0.0795|0.0544|0.0751|0.0911|0.1003|0.1118|0.1187|0.107|0.0922|0.0877|0.0894|0.0999|0.0748|0.0601|0.0791|0.0784|0.0714|0.083|0.0585|0.0682|0.1234|0.0644|0.1204|0.1457|0.1422|0.1686|0.1558|0.1038|0.1301|0.1715|0.1698|0.1544|0.173|0.1356|0.1767|0.2564|-0.0463|-0.1665|-0.1546|-0.1599|-0.1475|-0.1759|-0.1854|-0.1483|-0.098|-0.107|-0.0969|-0.1394|-0.1833|-0.1716|-0.2084|-0.2249|-0.1785|-0.2103|-0.1871|-0.1873|-0.1687|-0.1742|-0.1716|-0.189|-0.1764|-0.1452|-0.1505|-0.1118|-0.1521|-0.1348|-0.1079|-0.2422|-0.1524|-0.1459|-0.1778|-0.1338|-0.1248|-0.127|-0.1408|-0.1866|-0.1822|-0.1619|-0.2309|-0.1592|-0.171|-0.2181|0.0356|0.0694|0.068|0.0579|0.0549|0.0659|0.053|0.0498|0.0422|0.0475|0.0359|0.0342|0.0711|0.0311|0.0182|0.0769|0.1337|0.1641|0.1261|0.0776|0.3033|0.2728|0.349|0.3555|0.3496|0.2302|0.1617|0.2339|-0.054|-0.0863|-0.088|-0.1179|-0.1544|-0.1661|-0.1461|-0.227|0.0357|0.0674|0.0775|0.0979|0.1515|0.0758|0.119|0.2004|0.1964|0.1765|0.1814|0.1871|0.1766|0.1865|-0.0288|-0.0163|-0.0752|-0.0964|-0.1206|-0.0347|-0.098|-0.1024|-0.1546|-0.1435|-0.1449|-0.1442|-0.0997|-0.1239|-0.1417|-0.1817|-0.1618|-0.1699|-0.2106|-0.1929|-0.1665|-0.2253|-0.1772|-0.1474|-0.1631|-0.2297|-0.2531|-0.2444|-0.2467|-0.2361|-0.3264|0.0401|0.0411|0.0614|0.0422|0.0861|0.1743|0.1486|0.1459|0.1752|0.1736|0.1072|0.2202|0.2266|0.214|-0.0327|-0.0676|-0.152|-0.1576|-0.0967|-0.0827|-0.0817|-0.0844|-0.0756|-0.0464|-0.0902|-0.092|-0.083|-0.0892|-0.1397|-0.188|-0.1968|-0.2325|-0.2284|-0.2239|-0.1726|-0.1596|-0.2366|-0.3266|-0.2956|-0.2823|-0.2765|-0.3433|-0.303|-0.3119|0.0257|0.1096|0.1099|0.1346|0.1345|0.1036|0.1282|0.1643|0.1617|0.157|0.1495|0.1218|0.1722|0.1493|0.0621|0.1758|0.1504
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-1.2461|-1.3386|-1.5345|-1.3755|-1.2585|-1.4095|-1.6705|-1.7561|-1.8636|-1.4996|-1.4226|-2.2994|-1.6672|-1.4182|-1.1192|-1.0329|-1.3339|-0.855|-0.798|-0.937|-0.9634|-1.0234|-1.0694|-1.3629|-0.8819|-0.3939|-0.3299|-0.3269|-0.2589|-0.6219|-0.3319|-0.4179|-0.3469|-0.1659|-0.3479|-0.8129|-0.9849|-1.1626|-1.136|-1.185|-1.116|-1.185|-1.082|-1.068|-1.062|-1.147|-1.582|-1.539|-1.392|-1.604|-1.335|-1.194|-1.194|-1.433|-1.714|-1.891|-1.383|-1.314|-1.728|-2.356|-1.7816|-1.8134|-1.2674|-1.8184|-1.8835|-2.0441|-2.3544|-1.8574|-1.5904|-1.8374|-1.6204|-1.2704|-1.0044|-0.8234|-0.6544|-0.9364|-1.5494|-1.3024|-1.9574|-1.9898|-1.1773|-1.4913|-1.1649|-1.3469|-1.0519|-0.9909|-1.1659|-1.5359|-1.5008|-1.4198|-1.3706|-1.3315|-1.3873|-1.2723|-1.1158|-1.8352|0.3727|0.7057|0.6327|0.9767|1.1061|0.9423|0.9398|0.7348|0.7368|0.5768|0.4598|0.7728|0.8818|0.9108|1.0788|1.1908|1.3165|1.393|1.5535|1.5457|1.5547|1.3959|1.0279|0.6499|0.8369|1.1989|1.5649|1.756|1.6028|1.8042|1.7716|1.3446|1.1466|0.6586|1.4556|0.4886|0.7126|0.2296|0.5516|0.8966|1.2666|1.12|0.9262|0.6773|-0.6686|-0.7598|-0.8684|-0.8987|-0.7271|-1.1451|-0.7457|-0.6557|-0.8864|-0.7462|0.4749|0.5139|0.5789|0.5109|0.6389|0.4844|0.6405|0.5575|0.5536|0.5231|0.5321|-0.1142|-0.2882|-0.3702|-0.4152|-0.4632|-0.4122|-0.3082|-0.4392|-0.2942|-0.3742|-0.4102|-0.3672|-0.4382|-0.3902|-0.4947|-0.476|-0.5454|-0.5707|-0.5365|-0.3825|-0.3395|-0.2495|-0.2365|-0.2995|-0.5925|-0.58|-0.6128|-0.6471|-0.7188|-0.7514|0.065|0.131|0.121|0.045|0.151|0.279|0.106|0.617|0.502|0.714|1.0994|0.7128|0.7979|0.7326|0.7839|0.8263|0.7091|0.7961|0.8147|0.8444|0.8098|1.0029|0.95|1.1163|1.2103|1.2151|1.3289|1.3199|0.9549|1.1639|1.1939|1.3899|1.4769|1.6425|1.8935|1.8539|2.6658|-0.4691|-0.7921|-0.7905|-0.9344|-0.7662|-0.7774|-0.553|-0.6646|-0.573|-0.6667|-0.7083|-0.6263|-0.7763|-0.6893|-0.6843|-0.7933|-0.8278|-0.9338|-1.0678|-0.9534|-1.0756|-1.2306|-1.1948|-0.9558
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0304|-0.0357|-0.04|-0.0345|-0.0335|-0.0309|-0.0326|-0.0292|-0.0259|-0.033|-0.0388|-0.0559|-0.0462|-0.0529|-0.0506|-0.0523|-0.0553|-0.048|-0.0472|-0.0489|-0.0514|-0.0538|-0.0539|-0.0508|-0.0374|-0.044|-0.0534|-0.0408|-0.0392|-0.0529|0.0125|0.0141|0.0182|0.0299|0.0324|0.0281|0.0265|0.0109|0.0186|0.012|0.0185|0.0115|0.0265|0.0109|0.0156|0.0269|0.0179|0.0149|0.032|0.0312|0.0836|0.0839|0.0596|0.0728|0.0602|0.0475|0.0802|0.0746|0.0447|0.048|0.0773|0.0912|0.0697|0.0543|0.0536|0.021|0.0136|0.0238|0.0174|0.0165|0.0068|0.0227|0.0425|0.0524|0.0664|0.0698|0.0637|0.0435|0.048|0.0581|0.0192|0.0158|0.0247|0.0233|0.0284|0.0272|0.0313|0.0284|0.0319|0.045|0.0465|0.047|0.039|0.0571|0.0712|-0.0668|0.0349|-0.0133|-0.0215|-0.0166|-0.0097|-0.0096|-0.0131|-0.0248|-0.0213|-0.0224|-0.0293|-0.0221|-0.0252|-0.0279|-0.0226|-0.0175|-0.0191|-0.0224|-0.0249|-0.0164|-0.0179|-0.0199|-0.0219|-0.0214|-0.027|-0.0318|-0.0252|-0.0246|-0.0285|-0.0309|-0.022|-0.0308|-0.0313|-0.038|-0.0235|-0.0335|-0.0306|-0.0371|-0.0313|-0.0367|-0.0363|-0.0204|-0.0296|-0.0376|-0.0296|-0.0323|-0.0347|-0.0377|-0.0324|-0.038|0.0051|0.017|0.0186|0.0084|0.0048|0.0022|0.0068|0.0203|0.0187|0.0276|0.031|0.0367|0.0353|-0.0035|-0.012|-0.0044|-0.005|-0.0004|-0.0073|-0.024|-0.007|-0.0158|-0.0166|-0.0078|-0.0135|-0.0176|-0.0138|-0.0132|-0.0288|-0.0366|-0.0239|-0.0309|-0.0337|-0.0241|-0.0372|-0.0202|-0.0152|-0.0121|-0.0057|-0.0161|-0.0356|-0.015|-0.0181|-0.0205|-0.0451|0.0113|0.0145|0.022|0.0195|0.0119|0.0276|0.0179|0.0233|0.0171|0.0193|0.0182|0.0251|0.03|0.0214|0.0248|0.021|0.0115|0.0009|0.003|0.025|0.0315|0.0304|0.0331|0.0235|0.0296|0.0322|0.0333|0.0474|-0.0166|-0.023|-0.0262|-0.0275|-0.0278|-0.0271|-0.0223|-0.0284|-0.0242|-0.0362|-0.0314|-0.0267|-0.0289|-0.0368|-0.0276|-0.0308|-0.0364|-0.0328|-0.032|-0.027|-0.0299|-0.0385|-0.0405|-0.0361|-0.0397|-0.042|-0.0455|-0.051|-0.0494|-0.0513|-0.0649|-0.0549|-0.0547
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0.0001|0.0001|0|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|0|0|0.0001|0|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|-0|-0|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0003|0.0002|-0|-0.0002|-0.0002|-0.0002|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-0.506|-0.586|-0.6122|-0.5422|-0.5322|-0.5622|-0.6522|-0.8022|-0.8735|-0.9361|-0.7929|-1.0671|-0.879|-0.8263|-0.8063|-0.7937|-0.8935|-0.7528|-0.7448|-0.8176|-0.6961|-0.6961|-0.6361|-0.6461|-0.3961|-0.1961|-0.3361|-0.1761|-0.1161|-0.5461|-0.4261|-0.3961|-0.3061|-0.0961|-0.1361|-0.3261|-0.4661|-0.7961|-0.7791|-0.7791|-0.8391|-0.9499|-0.8699|-0.9391|-0.9491|-0.8991|-1.1591|-1.1901|-1.0357|-1.2169|-1.1204|-1.106|-1.2684|-1.1284|-1.2984|-1.4398|-1.2904|-1.1804|-1.3404|-1.5304|-1.5878|-1.5678|-1.6778|-1.8485|-1.8685|-2.2285|-2.2872|-2.2513|-2.5548|-2.6198|0.0986|0.2286|0.4986|0.3686|1.1386|3.5186|2.6268|-0.6386|-0.7686|-1.1786|-1.3886|-1.5946|-1.5435|-1.6168|-1.2368|-1.6468|-1.6114|-1.821|-2.0194|-1.9077|-2.1091|-2.0934|-1.8534|-1.6634|-1.3634|-2.1534|-1.0976|-0.8076|-0.9876|-0.6976|-0.6776|-0.6776|-0.8576|-1.3376|-1.3696|-1.2973|-1.5937|-1.4274|-1.5988|-1.7892|-1.1865|-0.7165|-0.7365|-0.9365|-0.9065|-0.4065|-0.6665|-0.7865|-0.8065|-0.8565|-1.3665|-1.6965|-1.4365|-1.6665|-1.9912|-2.0691|-1.7062|-1.9862|-1.9262|-2.3159|-1.1759|-1.9559|-1.6659|-1.9659|-1.7159|-1.4259|-1.2859|-0.2059|-0.8559|-1.2959|-1.1559|-1.5059|-1.9259|-2.0383|-1.7983|-2.2837|0.0397|0.4197|0.7097|0.4597|0.7897|0.3397|0.5597|1.4397|1.4797|1.388|1.4283|1.4283|1.9553|1.2553|1.2986|1.6218|-0.5561|-0.9761|-1.0861|-1.1161|-0.7561|-0.8161|-1.1061|-0.9761|-1.4161|-1.5756|-1.684|-1.5995|-1.3995|-1.8239|-1.6939|-1.7039|-1.8666|-2.0301|-1.713|-1.433|-0.913|-0.463|-1.063|-1.893|-2.1844|-1.983|-1.713|-1.833|-2.4468|0.93|1.24|1.25|1.01|0.96|1.8|1.32|1.11|1.08|1.11|1.37|1.91|2.5478|1.9678|2.1078|1.7489|0.8889|0.8489|1.0889|2.1789|1.9416|1.5648|1.4348|1.7648|1.7048|1.7904|1.6315|-0.3185|-0.7785|-1.1085|-1.3885|-1.6517|-1.7108|-1.674|-1.284|-1.674|-1.484|-1.994|-1.76|-1.7795|-1.7344|-2.1716|-1.9199|-1.8999|-1.6687|-1.3087|-1.3487|-1.1887|-1.2887|-1.9787|-1.8987|-1.4687|-1.8387|-1.8087|-2.2487|-2.7287|-2.738|-2.838|-3.5383|-3.0293|-3.2539
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.0594|-0.0666|-0.0736|-0.065|-0.0628|-0.066|-0.0788|-0.0858|-0.0961|-0.076|-0.0716|-0.1076|-0.0817|-0.0843|-0.0747|-0.0795|-0.0853|-0.0704|-0.0773|-0.0754|-0.0828|-0.0818|-0.0765|-0.0788|-0.0583|-0.0184|-0.0062|-0.0171|-0.0107|-0.0531|-0.0369|-0.0373|-0.023|-0.0168|-0.0107|-0.0387|-0.0509|-0.0852|-0.0672|-0.0572|-0.0644|-0.0565|-0.0672|-0.0711|-0.0671|-0.0935|-0.1123|-0.1078|-0.1003|-0.1259|-0.1088|-0.1096|-0.1027|-0.0976|-0.1166|-0.1294|-0.1142|-0.0981|-0.1318|-0.1368|-0.1188|-0.1066|-0.1048|-0.1293|-0.1351|-0.1663|-0.1672|-0.1477|-0.1437|-0.1724|-0.16|-0.1308|-0.1384|-0.1211|-0.0669|-0.1039|-0.1688|-0.1581|-0.172|-0.2|-0.1879|-0.2107|-0.1844|-0.2089|-0.183|-0.1991|-0.216|-0.2339|-0.2548|-0.2335|-0.2756|-0.2455|-0.2322|-0.1932|-0.1529|-0.2487|-0.1086|-0.097|-0.0939|-0.0621|-0.056|-0.0958|-0.1054|-0.1497|-0.1558|-0.1766|-0.2178|-0.1758|-0.2032|-0.2085|-0.1241|-0.0882|-0.1248|-0.1765|-0.2033|-0.1142|-0.1279|-0.1753|-0.1799|-0.1715|-0.1956|-0.2198|-0.1865|-0.2093|-0.2378|0.0128|0.0543|0.0584|0.0578|0.0319|0.1861|0.1086|0.1322|0.0708|0.1224|0.1181|0.1623|0.289|0.2292|0.1681|0.2004|0.1985|0.1683|0.1539|0.1844|0.129|0.1865|0.2769|0.2377|0.2598|0.2827|0.1994|0.1893|0.244|0.2051|0.2315|0.2548|0.2751|0.1879|0.1617|-0.0065|-0.0373|-0.0803|-0.1216|-0.1256|-0.147|-0.127|-0.1325|-0.1586|-0.1466|-0.1578|-0.183|-0.1995|-0.1522|-0.1432|-0.1761|-0.1752|-0.1698|-0.1888|-0.1709|0.0125|0.017|0.0671|0.1302|0.0884|0.0195|0.0046|0.0314|0.0782|0.0811|0.0571|0.1359|0.1572|0.1535|0.1528|0.1761|0.2303|0.1526|0.1156|0.0791|0.1058|0.106|0.1392|0.1707|0.1611|0.1737|0.2083|0.1134|0.1225|0.1373|0.1807|0.1624|0.2088|0.1471|0.1468|0.1761|0.1921|0.17|0.2355|0.153|0.1598|0.166|0.1955|0.1482|0.1504|0.1709|0.1235|0.085|0.0178|0.0245|0.0647|0.0847|0.0549|0.1026|0.0661|0.0688|0.1437|-0.0045|-0.0516|-0.0442|-0.1142|-0.1129|-0.0857|-0.1031|-0.1207|-0.1433|-0.1593|-0.1471|-0.1527|-0.1875|-0.1604|-0.1689
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-12.2245|-14.6059|-15.9139|-14.4011|-13.5961|-14.5455|-17.3851|-18.9884|-20.3036|-20.5277|-19.9106|-25.0301|-23.4849|-24.523|-24.3647|-25.2319|-26.6177|-28.2252|3.0052|0.4949|8.0794|3.2682|7.8865|10.4951|15.9367|26.1151|25.9698|33.4356|23.2629|-8.9832|-11.3883|-11.8787|-11.739|-7.9845|-8.5029|-9.859|-9.3006|-10.9934|-9.9966|-10.2513|-13.3729|-14.8858|-14.5319|-16.5652|-17.5257|-17.5875|-20.8372|-21.8688|-21.1112|-23.0442|-23.2152|-23.6038|-28.4588|-24.8813|-26.3102|-30.3473|-28.7427|-31.6881|-33.4211|-35.9787|-34.8575|-31.4207|-23.1859|-35.909|-41.4373|-48.7031|-40.7294|-33.7553|-35.9901|-31.2491|-39.0665|-49.9556|-49.7225|-56.0643|-59.6372|9.0411|20.4205|11.9668|29.188|47.7728|14.7462|5.9104|8.2701|7.6881|10.5194|3.8232|3.7067|3.5125|7.106|10.8188|5.1331|4.1165|7.5|7.118|12.6641|11.5423|9.0079|6.9532|3.808|8.3606|6.2472|7.3537|9.9861|-1.4913|-1.2146|-3.2196|-4.1756|-3.6075|-3.6858|-4.5284|1.6457|2.8711|2.4702|2.1527|1.6941|3.4439|3.044|3.0995|3.3534|3.6515|-0.4942|-1.1713|-0.4585|-1.1277|-1.6777|-1.7264|-0.9641|-0.867|-1.2126|-2.7088|-1.2242|-2.4239|-2.1914|-3.1225|-2.2432|-2.1654|-2.218|-0.5362|-1.004|-1.847|-1.8382|-2.4724|-3.3275|-3.3146|-2.6618|-4.0277|-4.3462|-3.5468|-4.3101|-3.8|0.9202|0.9218|1.4516|3.6013|3.1746|3.3504|3.037|3.0972|2.7013|-0.114|-0.465|-0.729|-1.4759|-2.2493|-2.3911|-2.5185|-1.7972|-1.7349|-2.9681|-2.2044|-2.7566|-3.009|-2.5523|-2.1653|-2.5226|-3.251|-2.9975|-3.0488|-3.6767|-3.4568|-3.1304|-3.8438|-2.6927|-1.8793|-2.2708|-3.3178|-4.1259|0.6321|1.4715|1.4391|0.9157|2.3052|2.9272|3.0927|2.6502|2.4742|4.1369|3.12|2.6817|2.541|2.5228|2.7979|3.9089|5.1495|4.2611|4.2309|3.4669|1.7053|1.4405|2.05|3.9636|-0.4724|-0.1152|-0.4914|-0.0454|-1.2433|-1.4091|-1.204|-1.4887|-2.6441|-2.7379|-3.2183|-3.4527|-3.3741|-3.0649|-3.0972|-3.6635|-2.8481|-4.646|-3.934|-3.5705|-3.6323|-4.3958|-3.4366|-3.6943|-4.4463|-4.0384|-4.0243|-3.9555|-4.0973|-5.0746|-4.3775|-3.7399|-3.915|-4.7254|-5.4107|-5.8965|-5.8827|-6.3149|-7.8311|-6.3588|-6.3818
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-12.2579|-11.6479|-14.3879|-11.8879|-12.1279|-14.9379|-17.4679|-18.9079|-16.0679|-15.8979|-16.4779|-27.021|-18.9356|-18.0884|-13.8549|-11.0788|-11.6707|-8.2507|-7.9707|-11.0207|-12.5219|-12.9215|-12.7261|-16.7046|-13.4698|-7.4498|-7.5898|-5.3898|-5.2498|-10.9298|-11.5698|-12.2854|-10.6354|-7.7254|-7.2054|-10.0254|-12.3954|-12.9354|-15.3654|-17.7075|-18.1475|-17.9875|-16.4875|-14.9975|-13.8975|-16.9375|-21.2675|-19.3475|-15.4075|-18.0775|-9.8575|-9.9275|-7.0475|-8.5575|-14.4275|-21.5875|-16.0075|-18.1375|-20.7175|-26.3375|-19.7685|-18.0485|-19.0185|-22.9885|-22.9785|-30.0585|-31.5039|-28.7971|-27.3801|-31.1763|-34.647|-35.3166|-30.9263|-33.3263|-27.8863|-30.3663|-38.0663|-35.3692|-38.3702|-38.173|-37.3844|-39.0227|-34.5519|-36.5621|-35.9833|-37.0533|-38.1351|-43.7351|-49.3012|-43.5304|-48.9604|-53.4526|-48.1773|-44.6273|-36.7073|-48.1873|13.0882|27.3282|24.7782|30.4482|38.3102|28.0269|31.4243|29.1737|30.6937|31.1456|27.2356|23.6756|21.9556|25.8756|32.7056|36.9491|39.7312|40.5912|43.653|48.4038|44.3415|47.0717|51.0344|48.5744|42.2644|36.7444|36.1744|24.8244|26.8244|32.2744|28.6744|30.3244|36.2844|29.6344|59.5144|92.6415|72.6789|33.3143|41.1321|25.9618|30.0819|43.4565|-2.765|-3.215|-3.115|-3.335|-3.865|-4.6344|-4.0443|-5.2009|-4.6976|-3.7976|-3.4976|-3.4276|-3.6876|-3.6176|-3.4176|-3.1976|-2.8376|-3.3476|-4.6576|-5.2307|-4.5707|-5.4974|-4.6286|-4.2986|-4.4686|-5.0886|-5.4482|-4.6582|-3.5882|-3.9282|-4.5582|-3.6682|-3.5782|-3.5982|-2.5382|-3.2782|-1.6882|-2.0482|-1.1582|-5.4482|-5.808|1.6149|2.0049|3.6049|3.9649|4.3943|-0.9161|-1.9761|-4.0161|0.0089|0.0489|0.1389|0.4889|1.8189|2.4689|2.2189|2.1089|2.1689|2.7889|2.3989|2.1889|2.4189|3.4789|3.4289|4.4889|4.5289|4.2589|6.6748|5.3054|3.9443|4.178|4.088|4.728|4.8039|4.9131|5.2431|5.8031|6.5231|5.56|5.94|7.2604|5.9204|5.1804|5.5304|6.3004|8.2404|7.1404|8.2504|9.171|9.391|7.371|7.351|5.381|2.651|3.551|4.591|4.271|5.561|6.251|6.481|7.271|7.121|8.471|8.3532|9.6032|11.4769|10.9176|-3.2077|-7.9177|-7.7577|-7.9277|-9.6341|-7.6936|-8.1836
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.0182|-0.0206|-0.0238|-0.0229|-0.0233|-0.0214|-0.0262|-0.0275|-0.0288|-0.0291|-0.0285|-0.0372|-0.0283|-0.0293|-0.0271|-0.0277|-0.0329|-0.0282|-0.0253|-0.0286|-0.0301|-0.0326|-0.0311|-0.0351|-0.0241|-0.0121|-0.0211|-0.0171|-0.0141|-0.0271|-0.0231|-0.0251|-0.0221|-0.0171|-0.0171|-0.0281|-0.0311|-0.0405|-0.033|-0.038|-0.039|-0.0431|-0.0383|-0.0433|-0.0444|-0.0426|-0.0512|-0.0502|-0.0439|-0.049|-0.0502|-0.0462|-0.0457|-0.0407|-0.0457|-0.0497|-0.0417|-0.0347|-0.0457|-0.0567|-0.0552|-0.0542|-0.0552|-0.0522|-0.0602|-0.0701|-0.0734|-0.0743|-0.0671|-0.0813|-0.0838|-0.0853|-0.0854|-0.0764|-0.0554|-0.0624|-0.0794|-0.0824|-0.0967|-0.0932|-0.0862|-0.106|-0.0981|-0.1016|-0.107|-0.108|-0.114|-0.128|-0.1407|-0.1395|-0.1474|-0.1737|-0.1469|-0.1219|-0.0999|-0.1669|0.0166|0.0476|0.0466|0.0836|0.0989|0.069|-0.0219|-0.0459|-0.0521|-0.0508|-0.0631|-0.0517|-0.0573|-0.0674|-0.0544|-0.0334|-0.0374|-0.0474|-0.0484|-0.0354|-0.0394|-0.0454|-0.0494|-0.0554|-0.0631|-0.0713|0.0052|0.0042|0.0012|0.0142|0.0372|0.0242|0.0272|0.0122|0.0522|0.0192|0.0262|0.0112|0.0252|0.0382|0.0422|0.0802|-0.0124|-0.0384|-0.0424|-0.0474|-0.0614|-0.0726|-0.0606|-0.0776|-0.077|0.0052|0.0112|0.0132|0.0332|0.0222|0.0292|0.0602|0.0642|0.0607|0.0719|0.0659|0.0733|0.0613|0.068|0.0744|-0.0031|-0.0101|-0.0241|-0.0421|-0.0301|-0.0351|-0.0581|-0.0539|-0.0559|-0.0611|-0.0621|-0.0521|-0.0551|-0.0705|-0.0617|-0.0611|-0.0721|-0.0721|-0.0691|-0.0802|-0.0582|-0.0412|-0.0502|-0.0822|-0.0904|-0.0882|-0.0767|-0.0787|-0.1085|0.0042|0.0192|0.0222|0.0172|0.0232|0.0622|0.0362|0.0322|0.0262|0.0372|0.0462|0.0762|0.1002|0.0872|0.0839|0.0679|0.0239|0.0229|0.0309|0.0669|0.0599|0.0609|0.0569|-0.0112|-0.0132|-0.0152|-0.0262|-0.0282|-0.0472|-0.0582|-0.0672|-0.0713|-0.0673|-0.0603|-0.0623|-0.0743|-0.0623|-0.0933|-0.0813|-0.0719|-0.0858|-0.0991|-0.076|-0.083|-0.0702|-0.0402|-0.0352|-0.0262|-0.0392|-0.0642|-0.0642|-0.0582|-0.0742|-0.0712|-0.0912|-0.1022|-0.0932|-0.1002|-0.129|-0.0927|-0.0947
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|4.5823|4.3923|4.1423|5.4123|6.1123|7.6726|-4.1384|-5.0582|-5.3642|-4.9335|-4.2035|-6.6178|-4.5838|-4.2238|-4.3938|-4.1837|-4.2591|-3.4912|-3.7092|-3.8357|-4.2773|-4.2273|-4.5998|-5.0516|-3.5916|-2.3248|-2.6648|-1.9748|-2.3948|-3.3848|-2.4648|-2.6948|-2.5648|-1.7748|-2.3848|-3.3148|-4.0248|-5.1768|-4.5868|-4.3968|-3.7668|-4.3368|-4.5168|-5.0668|-5.5968|-5.5981|-7.0429|-7.301|-6.4138|-7.6815|-7.09|-6.5935|-5.5735|-4.9135|-5.4635|-5.3735|-2.6235|-1.2435|-0.8635|-2.5935|-3.3135|-6.5635|-6.3635|-6.5535|-7.0235|-7.7335|-9.0456|-7.4351|-7.9801|-8.2801|-7.4401|-6.3301|-6.9901|-7.0801|-4.5601|-5.1801|-8.1001|-7.7001|-9.2801|-9.8396|-7.9601|-8.0001|-6.0401|-6.6801|-5.7201|-5.0201|-5.5801|-6.8101|-6.5501|-5.5601|-9.6401|-8.6801|-7.7801|-6.5701|-6.8301|-12.9701|-5.5665|-4.8065|-5.4165|-3.6865|-3.7565|-3.6765|-4.5365|-6.0265|-5.6265|-6.5265|-8.7464|-6.8164|-7.3065|-7.3239|-6.8073|-4.8573|-4.9073|-6.0473|-6.6373|-5.0673|-5.7473|-6.9073|-7.5073|-7.3473|-7.4773|-8.6673|-8.6003|-8.5303|-10.7987|-10.0308|-9.4264|-10.6158|-9.9858|-11.6558|5.2402|0.7702|2.2302|0.4702|2.5302|3.6902|4.3602|9.6602|9.8673|7.4773|6.2292|5.1892|2.9692|2.5092|3.9392|0.8092|1.7692|3.7892|4.4392|5.1792|5.5392|4.6792|6.9492|9.7192|10.5792|9.9613|10.5818|10.8018|-0.4961|-0.8261|-2.8961|-1.4261|-3.7461|-8.6061|-9.7735|-11.0461|-10.7062|-9.9562|-12.2803|-12.1859|-11.3032|-12.6969|0.1264|0.9664|2.6864|3.2064|6.0464|5.0464|4.6464|8.9364|10.5764|8.8664|14.2664|20.1188|12.8113|6.2713|4.0413|6.6813|6.2813|3.1913|1.8413|4.9513|4.5613|4.2413|3.9413|3.9013|6.9513|5.7913|4.6513|4.8413|7.6413|6.1813|7.8713|10.2113|8.8013|-0.6809|-2.2809|-7.0709|-7.6309|-8.6738|-6.7204|-8.2404|-7.9604|-7.6104|-5.9004|-4.7404|-4.7304|-5.4004|-5.8104|-8.6904|-9.0404|-9.3904|-9.3104|-8.8004|-8.3104|-8.1004|-9.3804|-8.4404|-11.5704|-9.0604|-4.0704|-1.8604|-4.1204|-4.3404|-8.9204|-10.7782|-8.6844|-8.8344|-8.7044|-8.6044|-11.6544|-11.7516|-11.2572|-12.1272|-12.1072|-13.8472|-16.198|-14.8502|-16.2702|-19.6302|-11.9667|-13.7367
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.1617|0.1661|0.1918|0.1922|0.2157|0.2408|0.2188|0.2406|-0.0561|-0.0189|-0.0309|-0.034|-0.037|-0.0368|-0.0346|-0.0346|-0.0398|-0.0384|-0.0383|-0.0388|-0.0436|-0.0346|-0.0346|-0.0306|-0.0266|-0.0246|-0.0246|-0.0256|-0.0256|-0.0396|-0.0346|-0.0316|-0.0346|-0.0356|-0.0216|-0.0416|-0.0446|-0.0478|-0.0534|-0.0579|-0.0561|-0.0632|-0.0651|-0.0668|-0.068|-0.07|-0.073|-0.076|-0.087|-0.0982|-0.0905|-0.081|-0.087|-0.0884|-0.0884|-0.1014|-0.0964|-0.0964|-0.0774|-0.0874|-0.0974|-0.0534|-0.0644|-0.0514|-0.0574|-0.1064|-0.0854|-0.1048|-0.0871|-0.1017|-0.1105|-0.1081|-0.1173|-0.1241|-0.1217|-0.0995|-0.1185|-0.1115|-0.1225|-0.1242|-0.0892|-0.1032|-0.1002|-0.0952|-0.0912|-0.1112|-0.1282|-0.1372|-0.1455|-0.1405|-0.1355|-0.1501|-0.1649|-0.1619|-0.1673|-0.187|-0.1676|-0.1528|-0.1663|-0.1473|-0.1143|-0.1453|-0.1833|-0.1934|-0.2177|-0.2223|-0.2578|-0.2622|-0.2554|-0.2864|-0.3139|-0.2846|-0.3096|-0.3286|-0.3699|-0.3773|-0.393|-0.4475|-0.4125|-0.3985|-0.2495|-0.4155|-0.4565|-0.5095|-0.5448|-0.5305|-0.5376|-0.6088|0.0375|0.1245|0.1795|0.5509|0.0949|0.0769|0.1089|0.0809|0.0889|0.0689|0.0679|0.0629|0.0579|0.0579|0.0519|0.0639|0.0819|0.0559|0.0619|0.0839|0.0969|0.0999|-0.0198|-0.0318|-0.0318|-0.0378|-0.0328|-0.0658|-0.0598|-0.0458|-0.0568|-0.0578|-0.0548|-0.0568|-0.0678|-0.0498|-0.0568|-0.0808|-0.0838|-0.0788|-0.0948|-0.0918|-0.0838|-0.0838|-0.0948|-0.0948|-0.1048|-0.1243|-0.1112|-0.1265|-0.129|0.0406|0.0276|0.0356|0.0306|0.0346|0.0336|0.0376|0.0316|0.0636|0.0586|0.0626|0.0526|0.0746|0.0826|0.0976|0.0576|0.0836|0.1076|-0.0124|-0.0204|-0.0104|-0.0614|-0.0634|-0.0564|-0.0274|-0.0364|-0.0804|-0.0984|-0.1184|-0.1227|-0.1212|-0.1161|-0.1246|-0.1343|-0.1246|-0.1204|-0.1062|-0.1062|-0.0852|-0.0942|-0.1042|-0.1212|-0.1272|-0.1402|-0.1292|-0.1052|-0.1212|-0.1402|-0.1444|-0.1497|-0.1514|-0.1479|-0.1744|-0.1496|-0.1336|-0.1706|-0.1802|-0.1693|-0.1723|-0.196|-0.1741|-0.1501|-0.1241|-0.1381|-0.1951|-0.2072|-0.214|-0.2194|-0.2465|-0.2491|-0.2741|-0.2221|-0.2401
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0027|-0.0033|-0.0031|-0.0028|-0.0024|-0.0024|-0.0029|-0.0033|-0.0034|-0.0036|-0.0035|-0.0051|-0.0033|-0.0033|-0.0028|-0.003|-0.0039|-0.003|-0.0027|-0.0029|-0.0027|-0.0029|-0.0027|-0.0031|-0.0018|-0.0013|-0.0016|-0.001|-0.0009|-0.0017|-0.0007|-0.0008|-0.0013|-0.0015|-0.0016|-0.0025|-0.003|-0.0035|-0.0036|-0.0038|-0.0037|-0.0033|-0.0023|-0.0036|-0.0038|-0.0033|-0.0042|-0.0049|-0.0039|-0.0044|-0.0042|-0.0042|-0.0046|-0.0044|-0.0049|-0.0055|-0.0053|-0.0046|-0.0052|-0.0065|-0.0061|-0.0062|-0.0066|-0.0064|-0.0063|-0.0062|-0.0062|-0.0046|-0.0053|-0.0067|-0.006|-0.0051|-0.0031|-0.0043|-0.0036|-0.0027|-0.0062|-0.0057|-0.0065|-0.0076|-0.0051|-0.0063|-0.0058|-0.0057|-0.0066|-0.0057|-0.0062|-0.0068|-0.0062|-0.0057|-0.0067|-0.0068|-0.006|-0.0052|-0.0046|-0.0079|-0.004|-0.0033|-0.0041|-0.0026|-0.0026|-0.0026|-0.003|-0.0044|-0.0044|-0.0044|-0.0056|-0.0043|-0.0048|-0.0059|-0.0051|-0.0038|-0.0041|-0.0044|-0.0047|-0.0035|-0.0036|-0.0034|-0.0046|-0.0048|-0.0054|-0.0057|-0.0054|-0.0058|-0.0067|-0.0068|-0.0056|-0.0065|-0.0063|-0.0075|0.0023|0.0002|0.0013|0.0002|0.0015|0.0024|0.0025|0.0052|0.0044|0.0034|0.0032|0.0029|0.0015|0.0016|0.0032|0.0037|0.008|0.0025|0.0029|0.0038|0.0048|0.004|0.0047|0.0066|0.0071|0.0055|0.0058|0.0059|0.0056|0.0051|-0.0009|-0.0009|-0.002|-0.0034|-0.0038|-0.0044|-0.0032|-0.0034|-0.005|-0.0023|-0.0052|-0.0061|-0.0054|-0.005|-0.0054|-0.0065|-0.0065|-0.0065|-0.0068|-0.0065|-0.0062|-0.0055|-0.0035|-0.003|-0.0037|-0.0062|-0.0081|-0.0075|-0.0059|-0.0065|-0.0086|0.0024|0.0036|0.0043|0.0031|0.0029|0.0047|0.0032|0.0028|0.0027|0.004|0.0039|0.0063|0.0079|0.0073|0.0084|0.007|0.0037|0.0039|0.005|0.0068|0.0069|0.0069|0.0077|0.0077|0.0082|0.0085|-0.0001|-0.0001|-0.0015|-0.0017|-0.0027|-0.0042|-0.005|-0.0052|-0.0039|-0.0043|-0.0041|-0.0078|-0.0075|-0.0069|-0.0075|-0.0088|-0.0078|-0.0101|-0.0092|-0.0065|-0.0073|-0.0065|-0.0064|-0.0083|-0.0095|-0.0089|-0.01|-0.0098|-0.0106|-0.0111|-0.0117|-0.0117|-0.0151|-0.0136|-0.0132
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.0222|-0.0382|-0.0442|-0.0062|-0.0052|-0.0512|-0.0872|-0.0922|-0.0682|-0.0642|-0.1382|-0.2312|-0.176|-0.128|-0.113|-0.1019|-0.0909|-0.0529|-0.0469|-0.0649|-0.0579|-0.0669|-0.0729|-0.0999|-0.0499|-0.0069|-0.0269|-0.0219|-0.0209|-0.0429|-0.0389|-0.0459|-0.0339|-0.0279|-0.0129|-0.0859|-0.0999|-0.1213|-0.1187|-0.1165|-0.1152|-0.1269|-0.1338|-0.1278|-0.1364|-0.1354|-0.1672|-0.1576|-0.1618|-0.1775|-0.1379|-0.1159|-0.1299|-0.1309|-0.1379|-0.1559|-0.1369|-0.1189|-0.1189|-0.1619|-0.1129|-0.1069|-0.1089|-0.1439|-0.1509|-0.2079|-0.2078|-0.1977|-0.1707|-0.2067|-0.1819|-0.1249|-0.1089|-0.1009|-0.0819|-0.0729|-0.0989|-0.0969|-0.1269|-0.1314|-0.1288|-0.1195|-0.1238|-0.1298|-0.1372|-0.1434|-0.1534|-0.1494|-0.166|-0.141|-0.159|-0.173|-0.132|-0.125|-0.116|-0.156|-0.0891|-0.0841|-0.0981|-0.0851|-0.0981|-0.1051|-0.1001|-0.1101|-0.0961|-0.1211|-0.1592|-0.1152|-0.1282|-0.1313|-0.1148|-0.1128|-0.1248|-0.1225|-0.1285|-0.1209|-0.1219|-0.1339|-0.1569|-0.1573|-0.1463|-0.1683|-0.1613|-0.1673|-0.1963|0.0041|0.0471|0.0101|0.0301|0.0061|0.1061|0.0491|0.0321|0.0341|0.0761|0.1191|0.1041|0.1391|0.1298|0.1208|0.1354|0.1485|0.1005|0.1035|0.1265|0.0887|0.1057|0.1198|0.1238|0.1208|0.1188|0.1228|0.1288|0.1518|0.1258|0.1321|0.1392|0.1241|0.1523|0.1373|0.1338|0.1361|0.0991|0.0861|0.0821|0.0801|0.0851|0.0781|0.0701|0.0931|0.0641|0.0471|0.0771|0.0711|0.0631|0.0611|0.0821|0.0881|0.0871|0.0881|0.0931|0.0901|0.1201|0.13|0.135|0.096|0.092|0.124|0.123|0.124|0.086|0.119|0.12|0.141|0.134|0.124|0.169|0.1623|0.1603|0.1503|0.1713|0.1648|0.1768|0.1917|0.1737|0.1807|0.209|0.1862|0.215|0.2188|0.2158|0.2255|0.2203|0.2273|0.2329|-0.0379|-0.0359|-0.0529|-0.0669|-0.1159|-0.1399|-0.1329|-0.1399|-0.1519|-0.1169|-0.1129|-0.1459|-0.1199|-0.2049|-0.1669|-0.1309|-0.1569|-0.1953|-0.1598|-0.1588|-0.1297|-0.0807|-0.0847|-0.0837|-0.0897|-0.1257|-0.1437|-0.1217|-0.1517|-0.1647|-0.1727|-0.1977|-0.1797|-0.2127|-0.3275|-0.241|-0.224
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0049|0.0036|0.003|0.0036|0.0041|0.0044|0.0043|0.0042|0.0042|0.0045|0.0042|0.0047|0.0049|0.0045|0.0049|0.0048|0.0046|0.0049|0.0053|0.0054|0.0054|0.0052|0.0051|0.0053|0.0053|0.0054|0.0055|0.0056|0.0051|0.0063|0.0059|0.0064|0.007|0.0075|0.0077|0.0087|0.0077|0.0079|0.0079|0.0084|0.0089|0.0088|0.0088|0.01|0.0075|0.0075|0.0072|0.0076|0.007|0.0071|0.0069|0.0083|0.0095|0.0081|0.0083|0.0085|0.009|0.0095|0.0073|0.0072|0.007|0.0077|0.0074|0.0079|0.0076|0.0084|0.0079|0.0078|0.0073|0.0075|0.0074|0.0072|0.007|0.0075|0.0076|0.0071|0.0071|0.0074|0.0069|0.0076|0.0077|0.0078|0.0078|0.0078|0.0081|0.008|0.0073|0.0074|0.0075|0.0077|0.0076|0.0077|0.0083|0.0085|0.0086|0.0091|0.009|0.0097|0.0096|0.0098|0.0099|0.0098|0.0094|0.0091|0.0087|0.0091|0.0092|0.0098|0.0091|0.0089|0.008|0.0076|0.0078|0.0086|0.0085|0.0089|0.0087|0.0081|0.0079|0.0089|0.0079|0.0081|0.0083|0.0083|0.0084|0.0087|0.009|0.0093|0.0098|0.0104|0.011|0.0101|0.0099|0.0097|0.0099|0.0099|0.0098|0.0101|0.01|0.0102|0.0099|0.0098|0.0088|0.0088|0.0095|0.009|0.0089|0.0094|0.0094|0.0096|0.0101|0.0101|0.0102|0.0102|0.0095|0.0097|0.0097|0.0099|0.0095|0.01|0.0104|0.0103|0.01|0.0098|0.0095|0.0096|0.0099|0.0099|0.0096|0.0102|0.01|0.0102|0.0097|0.0098|0.0102|0.0098|0.01|0.0075|0.0075|0.0085|0.0093|-0.0059|-0.0079|-0.0049|-0.0035|-0.0026|-0.0027|-0.0027|-0.0025|-0.0027|-0.0026|-0.0026|-0.0026|-0.0026|-0.0025|-0.0026|-0.0027|-0.0022|-0.0024|-0.0021|-0.0027|-0.0026|-0.0027|-0.0026|-0.0027|-0.0028|-0.0026|-0.0027|-0.0026|-0.0026|-0.0026|-0.0027|-0.0028|-0.0028|-0.0024|-0.0026|-0.0027|-0.0028|-0.0027|-0.0026|-0.0027|-0.0027|-0.0023|-0.0027|-0.0023|-0.0023|-0.0021|-0.0019|-0.0022|-0.0021|-0.0018|-0.0018|-0.0016|-0.003|-0.0032|-0.0017|-0.0013|-0.0011|-0.0006|-0.001|-0.0014|-0.0012|-0.002|-0.0019|-0.002|-0.0017|-0.002|-0.0023|-0.0024|-0.0027|-0.003|-0.0031
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|0|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|6.0E-6|3.0E-6|4.0E-6|5.0E-6|3.0E-6|3.0E-6|4.0E-6|-1.0E-6|-0|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.2E-5|-1.2E-5|-9.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.7E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.7E-5|-1.6E-5|-1.8E-5|-1.9E-5|-2.1E-5|-2.1E-5|-2.5E-5|-2.6E-5|-2.6E-5|-2.2E-5|-2.6E-5|-2.9E-5|-3.2E-5|-3.1E-5|-3.5E-5|-3.6E-5|-3.8E-5|-4.4E-5|-4.6E-5|-4.9E-5|-5.8E-5|1.0E-5|3.4E-5|3.3E-5|3.8E-5|3.8E-5|4.1E-5|4.5E-5|4.9E-5|5.6E-5|4.5E-5|4.9E-5|4.4E-5|5.8E-5|5.6E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|6.4041|5.5851|4.8614|5.8712|6.5142|7.1712|5.0282|5.3421|6.6099|8.494|5.3683|2.4306|2.2929|2.2475|1.35|0.6695|0.2768|1.1356|2.1707|2.4959|1.5988|2.5825|2.6134|3.9238|5.7039|8.2189|9.5267|8.3664|-1.8745|-5.0494|-5.1732|-5.2992|-5.076|-4.2625|-4.2958|-4.1307|-4.4327|-5.0997|-3.1297|-2.8373|-3.4373|-6.4471|-6.6051|-7.0736|-8.2618|-7.5594|-8.9174|-9.5823|-9.7281|-10.1941|-10.2637|-10.7296|-11.6931|-10.0629|-10.5983|-12.5356|-11.2307|-13.4493|-14.8811|-16.9287|-15.8826|-17.6284|-16.109|-18.7755|-20.3018|-23.0698|-22.7223|-22.4673|-20.2566|-22.2219|-25.8525|2.295|5.168|0.4632|1.5384|0.1788|7.5221|14.4543|6.1115|10.5822|-3.5213|-4.0684|-4.2706|-4.2666|-4.2467|-4.5329|-4.8636|-5.5803|-5.2998|-4.5652|-4.7781|-4.3718|-3.6698|-3.3182|-2.1911|-6.4108|0.8525|1.067|0.8366|1.4023|1.2852|3.3207|2.3395|1.1942|1.1577|0.907|0.5316|1.2865|1.1025|1.0581|1.6242|1.8681|1.8063|1.498|1.2142|1.7781|1.7001|1.6342|1.6201|1.5881|1.1742|0.7542|1.1942|1.0021|0.5863|0.6202|1.4782|1.2042|1.3242|0.6842|2.038|1.1942|1.4665|1.3422|1.722|1.8442|1.7503|2.6982|2.6821|1.6456|2.2078|1.97|1.6141|1.36|1.6689|0.63|0.948|1.186|0.82|1.21|1.91|1.0991|1.34|2.3|2.3252|2.1408|1.8193|1.5278|1.7948|2.0879|2.1604|2.6529|2.5756|2.5205|2.389|2.3489|2.6788|2.4618|1.7882|1.9974|1.6336|1.266|1.6111|1.7057|1.8197|1.0081|1.2806|1.565|1.2468|2.0869|2.1669|1.8211|1.9848|2.7624|2.5544|1.8613|1.5491|1.9917|2.2588|3.0017|1.5364|2.1744|2.7143|2.7365|2.2873|1.9045|3.1217|2.6494|2.9516|2.6964|1.9809|2.1264|2.8093|3.1861|3.0761|3.4182|3.0265|1.9482|1.3668|1.3651|1.6366|1.7651|1.5329|2.7951|3.0694|3.3215|3.1578|3.2558|2.7925|2.0616|1.3706|0.7042|1.0906|1.521|1.699|2.5371|3.429|-0.1531|-0.245|-1.823|-1.5054|-1.9747|-2.3592|-1.8249|-1.8789|-1.9625|-1.2086|-0.9866|-0.8502|-0.9165|-1.5775|-1.4608|-1.2481|-1.4502|-1.418|-1.9425|-2.2586|-2.0547|-2.4606|-3.1299|-2.3664|-2.0965
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.013|-0.0158|-0.0177|-0.0171|-0.0174|-0.0154|-0.0168|-0.0178|-0.0177|-0.0208|-0.0167|-0.0269|-0.0199|-0.0221|-0.0191|0.0016|0.0004|0.0105|0.0144|0.0103|0.0134|0.0175|0.0143|0.0049|0.0129|0.0144|0.0105|0.0155|0.0144|0.0078|0.0113|0.0107|0.0109|0.0151|0.018|-0.0081|-0.0119|-0.0155|-0.0148|-0.0152|-0.0147|-0.018|-0.0174|-0.0202|-0.0215|-0.0205|-0.0255|-0.0281|-0.023|-0.0288|-0.0282|-0.0267|-0.0316|-0.0296|-0.0343|-0.0348|-0.0376|-0.0376|-0.0403|-0.0432|-0.0449|-0.0473|-0.0469|-0.0533|-0.0535|-0.0587|-0.0682|0.0066|0.0184|0.0235|0.0126|0.0115|0.0307|0.0207|0.0401|0.0719|0.0501|0.0627|0.0437|-0.0083|-0.0297|-0.0343|-0.0333|-0.0372|-0.0369|-0.0363|-0.0416|-0.0443|-0.0497|-0.0502|-0.0537|-0.0558|-0.05|-0.0431|-0.0357|-0.0635|-0.0164|-0.0125|-0.0164|-0.0084|-0.0095|-0.0114|-0.0162|-0.0282|-0.031|-0.0268|-0.035|-0.0294|-0.0326|-0.0381|-0.028|-0.0175|-0.0213|-0.0259|-0.0283|-0.0148|-0.0172|-0.0191|-0.0217|-0.023|-0.0322|-0.0356|-0.0339|-0.035|-0.0431|-0.041|-0.031|-0.041|-0.0398|-0.049|-0.0282|-0.0409|-0.0346|-0.043|-0.0354|-0.0335|-0.0316|-0.0115|-0.0214|-0.0338|-0.0257|-0.0297|-0.0387|-0.0438|-0.0381|-0.0456|-0.0546|0.0027|0.0082|0.0109|0.02|0.0144|0.0203|0.0435|0.0416|0.0332|0.0399|0.0386|0.0405|-0.001|-0.0071|-0.0083|-0.0209|-0.0299|-0.0342|-0.0328|-0.0229|-0.0238|-0.0375|-0.0318|-0.0326|-0.0357|-0.0301|-0.0236|-0.0317|-0.0413|-0.0381|-0.0366|-0.0451|-0.0465|-0.0443|-0.0487|-0.0336|-0.0262|-0.0341|-0.0469|-0.0571|-0.0513|-0.0479|-0.0482|-0.0684|0.0021|0.0117|0.0132|0.0096|0.0136|0.0325|0.0178|0.0166|0.0135|0.018|0.024|0.0424|0.0593|0.0527|0.0554|0.0383|0.0164|0.0149|0.019|0.0356|0.0363|0.03|0.0323|0.038|0.0462|-0.0014|-0.0071|-0.0122|-0.0307|-0.0393|-0.0464|-0.0535|-0.0548|-0.0517|-0.0485|-0.0545|-0.0493|-0.0689|-0.0581|-0.0491|-0.0511|-0.0651|-0.0565|-0.0595|-0.0635|-0.0485|-0.0479|-0.0429|-0.046|-0.0664|-0.0745|-0.0659|-0.0759|-0.0724|-0.0809|-0.0888|-0.0847|-0.0882|-0.109|-0.0912|-0.0929
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0012|-0.0014|-0.0015|-0.0017|-0.0014|-0.0018|-0.0017|-0.0016|0.0001|0.0002|0|0|0.0001|0.0005|0.0007|-0.0005|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0005|-0.0004|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0004|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0005|-0.0004|-0.0007|-0.0005|-0.0004|-0.0007|-0.0003|-0.0002|-0.0004|-0.0004|-0.0005|-0.0007|-0.0007|-0.0005|-0.0009|0.0003|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0006|-0.0005|-0.0002|-0.0001|-0.0005|-0.0006|-0.0006|-0.0005|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0006|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0004|-0.0002|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0012|-0.0011|-0.001|-0.001|-0.0013|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0008|-0.0005|-0.0009|-0.0003|-0.0007|-0.0014|-0.0015|-0.0014|-0.0015|-0.0017|-0.002|-0.0021|-0.0023|-0.0024|-0.0026|-0.0027|-0.0031|-0.004|-0.0028|-0.0039|-0.0027|-0.0025|-0.0024|-0.0018|-0.0014|-0.0022|-0|-0.0021|-0.0028|-0.003|-0.0031|-0.0033|-0.0032|-0.0033|-0.0034|-0.0039|-0.0035|-0.004|-0.0041|-0.0029|-0.0035|-0.0041|-0.0038|-0.0037|-0.0042|-0.0048|-0.0049|-0.0047|-0.0049|-0.005|-0.0061|0.002|0.0017|0.0027|0.0028|0.0025|0.0024|0.0019|0.0006|0.0006|0.002|0.0025|0.0022|0.003|0.0024|0.0033|0.0033|0.0035|0.0033|0.0039|0.0032|0.0035|0.0046|-0.0016|-0.0021|-0.0018|-0.0011|-0.0009|-0.0019|-0.0029|-0.0032|-0.0035|-0.0036|-0.0042|-0.0036|-0.0036|-0.0037|-0.0032|-0.0032|-0.0031|-0.0029|-0.0036|-0.0038|-0.0034|-0.0039|-0.004|-0.0041|-0.0045|-0.0047|-0.0045|-0.0057|-0.0048|-0.0052
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0009|-0.001|-0.0012|-0.0012|-0.0011|-0.0011|-0.0013|-0.0014|-0.0013|-0.0011|-0.0011|-0.0018|-0.0013|-0.0012|-0.0009|-0.0008|-0.001|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0005|-0.0002|-0.0002|-0.0001|-0.0002|-0.0006|-0.0007|-0.0006|-0.0006|-0.0003|-0.0003|-0.0007|-0.0008|-0.001|-0.0009|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0014|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0012|-0.0011|-0.0013|-0.0018|-0.0016|-0.0016|-0.0017|-0.0019|-0.0019|-0.0022|-0.0026|-0.0023|-0.0023|-0.0027|-0.003|-0.003|-0.0031|-0.0033|-0.0033|-0.0035|-0.004|-0.004|-0.0047|-0.0055|-0.0046|-0.0047|-0.005|-0.005|-0.0056|-0.006|-0.0067|-0.0069|-0.0078|-0.0088|-0.0092|-0.0098|-0.0096|-0.0102|-0.0088|-0.0114|-0.0036|-0.0033|-0.0037|-0.0031|-0.0035|-0.0038|-0.0043|-0.0051|-0.0046|-0.0038|-0.005|-0.0041|-0.0048|0.0001|0.0019|0.0022|0.0032|0.0021|0.003|0.0043|0.003|0.0026|0.0021|0.0033|0.0018|0.003|0.0032|0.0031|0.0037|0.0035|0.0046|0.0053|0.0043|0.0039|0.0057|0.0034|0.0039|0.0024|0.0032|0.0046|0.0048|0.0073|0.0065|0.0044|0.0068|0.0072|0.0065|0.0063|0.0072|0.0068|0.0067|0.0048|0.0013|0.0013|0.0013|0.0014|0.0038|0.0041|0.0036|0.0034|0.004|0.0044|0.0031|0.0035|0.003|0.0028|0.003|0.0026|0.0024|0.0024|0.0027|0.0036|0.003|0.0022|0.0022|0.0022|0.0033|0.0041|0.004|0.0035|0.0038|0.0049|0.0038|0.0032|0.003|0.002|0.0025|0.0039|0.0028|0.0016|0.0021|0.0028|0.005|0.0051|0.0026|0.004|0.0047|-0.0008|-0.0018|-0.0022|-0.0003|-0.0007|-0.0013|-0.0015|-0.0029|-0.0029|-0.0019|-0.0018|-0.002|-0.001|-0.003|-0.0041|-0.0043|-0.0041|-0.0036|-0.0037|-0.0042|-0.0042|-0.0031|-0.0031|-0.0033|-0.0033|-0.0024|-0.0046|-0.0052|-0.0051|-0.0053|-0.0045|-0.0052|-0.0029|-0.0038|-0.0031|-0.0038|-0.0039|-0.0045|-0.0038|-0.0048|-0.0034|-0.0048|-0.0052|-0.0038|-0.0039|-0.0037|-0.0046|-0.0053|-0.0053|-0.0047|-0.0056|-0.0045|-0.0045|-0.0059|-0.0054|-0.0055|-0.0072|-0.007|-0.0066
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|0.0003|0.0004|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|0.0001|0.0002|0.0003|0.0006|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0008|-0.0007|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0011|0.0001|0.0002|0.0004|0.0008|0.0007|0.0008|0.001|0.001|0.001|0.0009|0.0013|0.0013|0.0015|0.002|0.0024|0.002|0.0021|0.0024|0.002|0.0014|0.0016|0.0017|0.0019|0.0023|-0.0001|-0.0007|-0.0003|-0.0006|-0.0011|-0.0009|-0.0008|-0.0007|-0.0008|-0.001|-0.0015|-0.0017|-0.0014|-0.0014|-0.0016|-0.0017|-0.0016|-0.0015|-0.0013|-0.0017|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0018|-0.0017|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0023|-0.0021|-0.0025|-0.0024|-0.0024|-0.0026|-0.0027|-0.0027|-0.0025|-0.0026|-0.0028|-0.0022|-0.0029|-0.003|-0.0033|-0.0037|-0.0038|-0.0039|-0.0041|-0.0045|-0.004|-0.0043|-0.0037|-0.0041|-0.0039|-0.0041|-0.0046|-0.0053|-0.0055|-0.006|-0.0065|-0.0073|-0.008|-0.0088|-0.0096|-0.0108|-0.0116|-0.0118|-0.0127|-0.0143|-0.0148|-0.0149|-0.0147|-0.0146|-0.0159|-0.0154|-0.0151
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.1824|-0.2054|-0.2334|-0.2158|-0.1938|-0.1847|-0.2275|-0.2635|-0.2986|-0.2711|-0.2448|-0.387|-0.2862|-0.2686|-0.2371|-0.2549|-0.3113|0.0124|0.0372|0.01|0.0356|0.047|0.0806|0.058|0.1302|0.2055|0.1883|0.3219|0.2477|0.1708|0.2723|0.2571|0.2602|0.2969|-0.0125|-0.0719|-0.1239|-0.112|-0.1773|-0.1658|-0.2533|-0.2658|-0.2428|-0.2615|-0.2789|-0.2504|-0.3278|-0.3325|-0.2815|-0.3406|-0.3007|-0.2928|-0.2941|-0.2606|-0.3077|-0.3657|-0.3439|-0.2836|-0.3211|-0.3991|-0.3362|-0.3561|-0.3636|-0.3712|-0.4035|-0.4475|-0.4838|-0.421|-0.4169|-0.4683|-0.4483|-0.3984|-0.332|-0.3219|-0.2205|-0.1927|-0.4331|-0.4064|-0.4913|-0.5558|-0.4372|-0.5553|-0.4558|-0.4862|-0.4815|-0.4949|-0.5195|-0.5933|-0.597|-0.546|-0.6474|-0.6111|-0.5605|-0.476|-0.4168|-0.7396|-0.1364|-0.1951|-0.4434|-0.3127|-0.2674|-0.281|-0.306|-0.4314|-0.4267|-0.4078|-0.5591|-0.387|-0.4657|-0.5328|-0.4722|-0.4254|-0.4289|-0.483|-0.5628|0.1076|0.0761|0.0715|0.0934|0.1942|0.1986|0.2172|0.1387|0.1273|0.08|0.141|0.282|0.4507|0.4237|0.5546|-0.0871|-0.1398|-0.3465|-0.4772|-0.3895|-0.3849|-0.3551|-0.1773|-0.2389|-0.3735|-0.2833|-0.3068|-0.3639|-0.4465|-0.3727|-0.4667|-0.4904|0.0154|0.0564|0.0566|0.1438|0.1168|0.1621|0.3674|0.3876|0.3453|0.4032|0.3823|0.4108|0.3566|-0.0097|-0.0078|-0.117|-0.218|-0.2609|-0.2834|-0.1878|-0.2039|-0.3532|-0.2794|-0.3242|-0.3344|-0.2911|-0.2524|-0.2865|-0.3816|-0.3396|-0.3633|-0.3668|-0.2899|-0.3298|-0.2722|-0.1631|-0.125|-0.1843|-0.3713|-0.4291|-0.3842|-0.3456|-0.3597|-0.5027|0.0038|0.0581|0.0975|0.0603|0.1013|0.2659|0.172|0.146|0.1221|0.2254|0.2505|0.3576|0.4603|0.4179|0.4689|0.4727|0.2075|0.1437|0.2025|0.3161|0.3028|0.2416|0.2795|0.3194|0.3912|0.4014|0.3926|0.4831|-0.0893|-0.0475|-0.1837|-0.2069|-0.2293|-0.2312|-0.2395|-0.2889|-0.2729|-0.4695|-0.4386|-0.4065|-0.4369|-0.53|-0.4348|-0.4917|-0.5379|-0.4724|-0.5197|-0.5106|-0.5243|-0.6222|-0.6041|-0.5326|-0.5946|-0.6353|-0.7007|-0.7532|-0.7495|-0.7782|-0.9368|-0.8138|-0.901
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.042|-0.0497|-0.0516|-0.045|-0.0421|-0.0461|-0.049|-0.0618|-0.0669|-0.0632|-0.0571|-0.0835|-0.0672|-0.0645|-0.0616|-0.0614|-0.0755|0.0079|0.0105|0.0141|0.0248|0.0247|0.0226|0.0148|0.0389|0.052|0.0401|0.0598|0.071|0.0455|0.0563|0.0576|0.0613|0.0768|0.0835|-0.0208|-0.0319|-0.0689|-0.067|-0.0758|-0.0638|-0.074|-0.0669|-0.0737|-0.077|-0.0773|-0.0974|-0.0984|-0.085|-0.0986|-0.0964|-0.0927|-0.1014|-0.0915|-0.1002|-0.1123|-0.1101|-0.094|-0.1052|-0.1263|-0.1237|-0.1329|-0.1337|-0.1414|-0.1418|-0.1628|-0.1691|-0.1432|-0.1497|-0.1778|-0.1796|-0.1882|-0.1779|-0.1709|-0.1277|-0.1538|-0.1886|-0.1869|-0.2014|-0.228|-0.1985|-0.2154|-0.2041|-0.2148|-0.2186|-0.2212|-0.2435|-0.2769|-0.2799|-0.2629|-0.293|-0.2718|-0.2628|-0.2101|-0.171|-0.271|0.0151|0.0403|0.0333|0.0896|0.1128|0.0559|0.0273|0.0135|0.0651|0.0333|0.0119|0.0579|0.0096|0.0116|0.1606|0.2476|0.2085|0.1584|0.1393|0.1773|0.1108|0.0733|0.0591|0.0625|0.0397|0.0197|0.0415|0.0423|0.0163|0.0349|0.081|0.0576|0.0625|0.0401|0.1315|0.0539|0.0755|0.0482|0.0776|0.085|0.0818|0.1622|-0.0396|-0.0729|-0.0762|-0.0868|-0.1207|-0.14|-0.1256|-0.1486|0.0023|0.0326|0.0455|0.0427|0.0471|0.0311|0.0545|0.1254|0.1253|0.1157|0.1239|0.1162|0.1197|0.105|-0.0234|-0.0288|-0.0727|-0.1004|-0.1071|-0.0923|-0.0596|-0.0667|-0.0985|-0.0806|-0.1102|-0.1206|-0.1078|-0.1007|-0.1078|-0.1357|-0.1283|-0.1338|-0.1576|-0.1544|-0.1381|-0.1772|-0.1363|-0.1116|-0.1271|-0.1635|-0.1884|-0.1754|-0.145|-0.1564|-0.2168|0.068|0.0918|0.0999|0.0912|0.0986|0.1793|0.133|0.1077|0.1033|0.1136|0.1288|0.1823|0.1967|0.1741|0.2096|0.1688|0.0857|0.0807|0.0947|0.2011|0.1661|0.139|0.1504|0.1658|0.1755|0.1837|0.1669|-0.0043|-0.0978|-0.1244|-0.1409|-0.1553|-0.1774|-0.1632|-0.1607|-0.1844|-0.1583|-0.2044|-0.1813|-0.2|-0.2041|-0.2316|-0.2099|-0.2076|-0.1512|-0.1035|-0.0915|-0.0261|-0.1067|-0.1986|-0.179|-0.1449|-0.1757|-0.1731|-0.1941|-0.2254|-0.2006|-0.2239|-0.2796|-0.2493|-0.2615
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0203|-0.023|-0.0263|-0.0251|-0.0264|-0.0262|-0.0305|-0.0333|-0.0324|-0.0289|-0.028|-0.0428|-0.0341|-0.0322|-0.0316|-0.031|-0.0342|-0.036|-0.0446|-0.0279|-0.0266|-0.028|-0.0257|-0.0301|-0.0208|-0.0073|-0.0152|-0.0094|-0.0022|-0.0221|-0.0166|-0.0188|-0.0143|-0.0056|-0.0075|-0.0139|-0.0186|-0.0279|-0.0277|-0.0337|-0.0325|-0.0361|0.004|0.0048|0.0067|0.0091|0.0009|0.0064|0.0153|0.0152|0.0249|0.0273|0.027|0.034|0.0305|0.0367|0.0416|0.0511|0.0568|0.0417|0.0535|0.0571|0.0465|0.0459|0.0514|0.0276|0.0285|0.0414|0.045|0.0395|0.037|0.0563|0.067|0.0597|0.0793|0.079|-0.0043|-0.0033|-0.0489|-0.053|-0.0428|-0.0521|-0.0455|-0.0516|-0.0493|-0.0486|-0.0548|-0.06|-0.0696|-0.0626|-0.0698|-0.0766|-0.0791|-0.0724|-0.0632|-0.0788|-0.0245|-0.0172|-0.0219|-0.011|-0.0067|-0.0074|-0.0128|-0.0196|-0.0295|-0.0357|-0.0509|-0.0409|-0.0457|-0.053|-0.0391|-0.0247|-0.0279|-0.036|-0.039|-0.0226|-0.0279|-0.0349|-0.0406|-0.0405|-0.0501|-0.0563|-0.0479|-0.052|-0.0661|-0.0605|-0.0557|-0.0599|-0.0606|-0.0711|-0.0374|-0.0617|-0.0501|-0.0681|-0.064|-0.0613|-0.0601|-0.0365|-0.0405|-0.0547|-0.0296|-0.0361|-0.0456|-0.0555|-0.0406|-0.072|-0.0846|-0.0731|0.0076|0.004|0.0133|0.0069|0.017|0.0457|0.0502|0.0498|0.0571|0.0612|0.0755|0.0922|0.0813|0.0526|0.0427|-0.0025|-0.0165|-0.0345|-0.0258|-0.0264|-0.0397|-0.0318|-0.0324|-0.0419|-0.0358|-0.033|-0.0347|-0.0441|-0.0429|-0.041|-0.0485|-0.0456|-0.0458|-0.0373|-0.0231|-0.014|-0.0277|-0.0462|-0.0553|0.0158|0.0222|0.0231|0.0131|0.0395|0.0405|0.0403|0.0336|0.0295|0.047|0.0356|0.0304|0.031|0.0308|0.0321|0.0413|0.0558|0.0435|0.0412|0.0427|0.0126|0.0113|0.0178|0.0322|0.0316|0.0302|0.03|-0.0003|-0.0093|-0.0135|-0.0149|-0.0202|-0.0307|-0.034|-0.0381|-0.0422|-0.0406|-0.0367|-0.0356|-0.0399|-0.0334|-0.0521|-0.0442|-0.0353|-0.0377|-0.0445|-0.0306|-0.0399|-0.0451|-0.0364|-0.0357|-0.0323|-0.0328|-0.044|-0.0433|-0.0384|-0.0453|-0.0465|-0.0525|-0.0569|-0.0576|-0.0577|-0.0755|-0.0556|-0.0507
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0008|0.001|0.0011|0.0009|0.0009|0.0006|0.0007|0.0009|0.001|0.0012|0.0015|0.0019|0.0019|0.0016|0.0014|0.0023|0.002|0.0021|0.0021|0.002|0.0021|0.0025|0.0027|0.0025|0.002|0.0019|0.0022|0.0018|0.0021|0.0027|0.0031|0.0026|0.0022|0.0017|0.0017|0.0026|0.0027|0.0024|0.0027|0.0031|0.0019|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0013|0.0015|0.0011|0.0006|0.0016|0.0008|0.0006|0.0006|0.001|0.0006|0.0015|0.0011|0.0013|0.0015|0.0006|0.0015|0.0018|0.0024|0.0023|0.0018|0.0007|0.0016|-0.0016|-0.0014|-0.0013|-0.0015|-0.0011|-0.0014|-0.0013|-0.0013|-0.0013|-0.0011|-0.0016|-0.0019|-0.0019|-0.0019|-0.0017|-0.0019|-0.0019|-0.0021|-0.0017|-0.002|-0.0016|-0.0022|-0.0019|-0.0024|-0.0036|-0.0015|-0.0016|-0.0018|-0.0015|-0.003|-0.0022|-0.0022|-0.002|-0.0022|-0.0021|-0.0019|-0.0018|-0.0019|-0.0025|-0.0019|-0.0018|-0.0018|-0.0018|-0.0019|-0.002|-0.0019|-0.0017|-0.0015|-0.0013|-0.0012|-0.0016|-0.0016|-0.0015|-0.0015|-0.0017|-0.0015|-0.0016|-0.0013|-0.0016|-0.0019|-0.0016|-0.0016|-0.0015|-0.002|-0.0018|-0.0018|-0.0019|-0.0011|-0.0015|-0.0017|-0.0017|-0.0016|-0.0012|-0.0013|-0.0009|-0.0015|-0.0013|-0.0015|-0.0016|-0.0019|-0.0021|-0.0022|-0.0024|-0.0024|-0.0025|-0.0024|-0.0024|-0.0021|-0.0023|-0.0024|-0.002|-0.002|-0.0017|-0.0017|-0.0017|-0.0021|-0.0022|-0.002|-0.0021|-0.0021|-0.0022|-0.0021|-0.0012|-0.0018|-0.0018|-0.002|-0.0018|-0.002|-0.0018|-0.002|-0.0019|-0.0021|-0.0012|-0.002|-0.0025|-0.0022|-0.0016|-0.0025|-0.0024|-0.0023|-0.0021|-0.0021|-0.0027|-0.0025|-0.0024|-0.0027|-0.0027|-0.0027|-0.003|-0.0029|-0.0029|-0.0021|-0.0028|-0.0027|-0.0031|-0.0028|-0.003|-0.0029|-0.0029|-0.0034|-0.0034|-0.0031|-0.0033|-0.0032|-0.0038|-0.0035|-0.0034|-0.0036|-0.0028|-0.0029|-0.0031|-0.0028|-0.0029|-0.0028|-0.0025|-0.0025|-0.0028|-0.0023|-0.0025|-0.0025|-0.0023|-0.0026|-0.0028|-0.002|-0.0018|-0.0025|-0.0019|-0.0024|-0.0022|-0.0025|-0.0023|-0.0026|-0.0025|-0.0027|-0.0023|-0.0027|-0.0026|-0.0026|-0.0026|-0.0026|-0.0024
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0049|-0.0058|-0.0047|-0.0055|-0.0057|-0.0066|-0.0069|-0.0078|0|0.0007|0.0013|0.0003|0.0025|0.0036|0.0041|0.0076|0.0086|0.0069|0.0089|0.006|0.0046|0.0063|0.0098|0.005|0.0089|0.0033|0.0022|0.0028|0.003|-0.0009|-0.0009|-0.0008|-0.0007|-0.0001|-0.0002|-0.0013|-0.0017|-0.0027|-0.0024|-0.0021|-0.0024|-0.0027|-0.0027|-0.003|-0.0031|-0.0032|-0.0038|-0.0039|-0.0034|-0.0039|-0.0038|-0.0039|-0.0043|-0.0041|-0.0044|-0.0047|-0.0049|-0.0048|-0.0051|-0.0058|-0.0057|-0.0063|-0.0057|-0.0065|-0.0071|0.0008|0.0024|0.0044|0.0029|0.0025|0.0027|0.0033|0.0043|0.0054|0.0064|0.0087|0.0093|-0.0025|-0.0039|-0.0051|-0.0054|-0.0062|-0.0057|-0.0064|-0.0064|-0.0063|-0.0071|-0.0077|-0.0088|-0.0081|-0.0086|-0.0096|-0.0103|-0.0096|-0.0096|-0.0114|0.0012|0.0021|0.0014|0.003|0.0034|0.0032|0.0025|0.0007|0.0013|0.0016|0.0001|0.002|0.0024|0.0028|0.0062|0.0079|0.0073|0.0057|0.0053|0.0075|0.0052|0.005|0.005|0.0032|0.0014|0.0009|0.0017|0.0014|0.0009|0.0022|0.0038|0.0027|0.0033|0.0021|0.0063|0.004|0.0052|0.0038|0.0048|0.0049|0.0048|0.0091|-0.0028|-0.0045|-0.0033|-0.0044|-0.0063|-0.0069|-0.0057|-0.0078|-0.0092|0.0006|0.0011|0.0015|0.0016|0.0009|0.0028|0.0067|0.007|0.0077|0.0062|0.0062|0.0058|0.005|0.006|-0.0001|-0.0026|-0.004|-0.005|-0.0051|-0.0033|-0.0034|-0.0054|-0.0033|-0.0057|-0.0066|-0.0066|-0.0056|-0.0054|-0.0069|-0.0071|-0.0069|-0.008|-0.0088|-0.0078|-0.0085|-0.0064|-0.0042|-0.0062|-0.0088|-0.0098|-0.0098|-0.0089|-0.0088|-0.0113|0.0002|0.002|0.0022|0.0013|0.0006|0.0045|0.0013|0.0025|0.0014|0.0027|0.0035|0.008|0.0103|0.0102|0.0091|0.0062|0.0021|0.0017|0.0025|0.007|0.0058|-0.0005|-0.0005|-0.0001|-0.0015|-0.0011|-0.0013|-0.002|-0.0036|-0.0051|-0.0057|-0.0067|-0.0064|-0.006|-0.006|-0.0072|-0.0063|-0.0089|-0.0077|-0.0084|-0.0091|-0.0098|-0.0076|-0.0082|-0.0095|-0.0082|-0.0078|-0.0064|-0.0069|-0.0096|-0.0107|-0.0087|-0.0103|-0.0097|-0.0112|-0.0119|-0.0112|-0.0123|-0.0158|-0.0127|-0.0129
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0053|-0.0056|-0.0039|-0.0033|-0.0036|-0.0036|-0.0043|-0.0054|-0.005|-0.0044|-0.0032|-0.0105|-0.0083|-0.0068|-0.0066|-0.0071|-0.0071|-0.0071|-0.0068|-0.0073|-0.0049|-0.0032|-0.0062|-0.0075|-0.0066|-0.006|-0.0068|-0.0072|-0.0054|-0.0068|0.0019|0.0024|0.0036|0.0055|0.0077|-0.0026|-0.0025|-0.0031|-0.0035|-0.0031|-0.003|-0.0063|-0.0048|-0.0056|-0.0066|-0.0071|-0.0087|-0.0083|-0.0072|-0.0052|-0.0059|-0.0068|-0.0056|-0.0071|-0.0078|-0.008|-0.0088|-0.0088|-0.0083|-0.0096|-0.0073|-0.0069|-0.0062|-0.006|-0.0062|-0.0106|-0.0119|-0.012|-0.0098|-0.0114|-0.0104|-0.0064|-0.0044|-0.0023|-0.0012|-0.0043|-0.0087|-0.0089|-0.0115|-0.0121|-0.0079|-0.0101|-0.0099|-0.0087|-0.0078|-0.0077|-0.0076|-0.0081|-0.0077|-0.007|-0.0118|-0.014|-0.0134|-0.0128|-0.0152|-0.0135|-0.0095|-0.0085|-0.0102|-0.0076|-0.0076|-0.0069|-0.008|-0.0101|-0.0111|-0.0111|-0.0131|-0.0101|-0.0105|-0.0109|-0.0122|-0.0091|-0.0094|-0.0116|-0.013|-0.0119|-0.0144|-0.0113|-0.0105|-0.011|-0.0097|-0.0127|-0.0116|-0.0106|-0.0132|-0.0144|-0.0127|-0.0134|-0.0149|-0.0154|-0.0123|-0.0144|-0.0137|-0.0175|-0.0157|0.0021|0.002|0.0055|0.0064|0.0032|0.0081|0.008|0.0092|0.0098|0.0116|0.0116|0.014|0.0126|0.0164|0.0052|0.0032|0.0007|0.0042|0.0115|0.0122|0.0143|0.0097|0.0077|0.0053|0.0081|0.0075|0.01|0.0083|0.0062|0.0079|-0.0047|-0.0048|-0.0046|-0.0066|-0.0061|-0.0058|-0.0069|-0.0066|-0.0056|-0.0065|-0.0073|-0.0081|-0.0088|-0.0093|-0.0086|-0.0075|-0.005|-0.0002|-0.0009|-0.0068|-0.0081|-0.01|-0.0094|-0.0092|-0.0109|-0.0114|-0.0117|-0.0122|-0.0093|-0.0108|0.0023|0.0046|0.0038|0.0034|0.0049|0.0044|0.005|0.0072|0.0074|0.0076|0.0115|0.0098|0.0055|0.0035|0.0052|0.0094|0.0098|0.0097|0.0111|0.0139|-0.0022|-0.0027|-0.0015|-0.0018|-0.0061|-0.0071|-0.0069|-0.0067|-0.008|-0.004|-0.0055|-0.013|-0.0097|-0.0145|-0.0107|-0.0097|-0.0126|-0.0147|-0.0118|-0.0133|-0.0138|-0.014|-0.0137|-0.0111|-0.0105|-0.0127|-0.0141|-0.0138|-0.0188|-0.0192|-0.0217|-0.0235|-0.0248|-0.023|-0.0251|-0.0197|-0.0232
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.0026|-0.0028|-0.0026|-0.0023|-0.0021|-0.0024|-0.0027|-0.0033|-0.0041|-0.0035|-0.0027|-0.0056|-0.0041|-0.0044|-0.0035|-0.0035|-0.0045|-0.0033|-0.0027|-0.0026|-0.0031|-0.0037|-0.0032|-0.0045|-0.0034|-0.0022|-0.0027|-0.0017|-0.0017|-0.0031|-0.0021|-0.002|-0.0016|-0.0015|-0.0017|-0.0028|-0.0036|-0.0043|-0.0045|-0.0047|-0.005|-0.0055|-0.0052|-0.0065|-0.006|-0.0053|-0.0077|-0.0076|-0.0073|-0.0076|-0.0073|-0.0069|-0.0068|-0.0065|-0.007|-0.0086|-0.0082|-0.0075|-0.0079|-0.0098|-0.0098|-0.0102|-0.0109|-0.0108|-0.0104|-0.0119|-0.0113|-0.011|-0.0101|-0.0106|-0.0072|-0.009|-0.0064|-0.0078|-0.0059|-0.0053|-0.0087|-0.0092|-0.0105|-0.0128|-0.0095|-0.012|-0.0112|-0.013|-0.0122|-0.012|-0.012|-0.0131|-0.0122|-0.0099|-0.0114|-0.0094|-0.0087|-0.0076|-0.0053|-0.0124|-0.0054|-0.0038|-0.0061|-0.0032|-0.0033|-0.0033|-0.0045|-0.0073|-0.0066|-0.0056|-0.0086|-0.0058|-0.0069|-0.0096|-0.0069|-0.0055|-0.0059|-0.0069|-0.0075|-0.0049|-0.006|-0.0067|-0.0072|-0.0069|-0.008|-0.0092|-0.0089|-0.0093|-0.0107|-0.0091|-0.0065|-0.0076|-0.0073|-0.0089|-0.0042|-0.008|-0.0051|-0.0035|-0.0075|-0.0092|-0.0102|-0.0054|-0.0066|-0.0092|-0.0077|-0.0082|-0.0095|-0.0096|-0.0067|-0.0105|-0.011|-0.0085|0|0.0012|0.004|0.0029|0.0036|0.0079|0.008|0.0093|0.0081|0.0081|0.0093|0.0082|-0.002|-0.0033|-0.0054|-0.0071|-0.0086|-0.0089|-0.0068|-0.0065|-0.0092|-0.008|-0.0075|-0.0072|-0.0082|-0.0072|-0.0078|-0.0112|-0.0096|-0.0096|-0.0128|-0.0106|-0.0102|0.0007|0.0034|0.0066|0.0052|0.0013|0.0004|0.0037|0.0051|0.005|0.0027|0.0088|0.0104|0.0111|0.0107|0.0088|0.0146|0.012|0.0111|0.0106|0.0112|0.0124|0.0159|0.0196|0.0183|0.0191|0.0152|0.01|0.0105|0.017|0.0153|0.0157|0.0146|0.0137|0.0162|0.0169|0.0152|0.015|0.0174|0.0251|-0.0122|-0.0131|-0.0152|-0.0147|-0.0134|-0.0147|-0.016|-0.0142|-0.0193|-0.0155|-0.0142|-0.0153|-0.0186|-0.0158|-0.0159|-0.0183|-0.0162|-0.0178|-0.017|-0.0187|-0.0215|-0.0206|-0.0212|-0.0218|-0.0188|-0.0208|-0.0226|-0.0201|-0.0209|-0.0144|-0.0222|-0.0228
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-1.729|-1.8814|-2.1601|-2.114|-2.0388|-1.9655|-2.371|-2.5707|-2.7171|-2.853|-2.674|-3.5113|-3.0597|-3.0936|-3.3409|-2.919|-3.473|-3.5665|0.332|0.1608|1.0908|0.8132|1.1622|0.8681|2.0302|3.6327|3.2921|3.3615|-0.1629|-1.6061|-1.2622|-0.8935|-1.0872|-0.9361|-1.115|-0.9599|-1.0858|-1.2522|-1.2958|-1.1612|-2.4632|-2.7524|-2.6307|-2.994|-3.1604|-3.0254|-3.6899|-4.064|-3.8759|-4.2817|-4.3253|-4.4891|-4.3557|-3.1746|-4.7624|-5.5333|-4.9649|-5.6063|-6.5304|-6.2752|-6.6895|-7.1377|-6.5949|-7.5985|-8.1025|-8.4277|-6.9741|-6.2678|-3.8831|-5.0539|-7.6266|-9.2616|-8.4856|-9.7132|-11.3922|6.1304|4.8627|4.9873|6.0379|8.0327|5.9072|3.0797|3.975|3.4554|5.0203|2.786|2.3583|2.6667|3.7262|4.1181|3.017|2.8344|3.7027|4.0601|5.2085|3.0996|3.731|4.2676|1.7731|2.0328|1.9037|2.1382|2.5809|1.8544|-0.5599|-1.3432|-1.7469|-1.1848|-1.2946|-1.6255|-1.2157|-1.0033|-1.0476|-1.2547|-1.345|-0.9052|-1.0563|-1.1027|-1.1505|-1.2207|-1.4295|-1.7538|-1.6099|-1.6338|-1.935|-1.866|-1.5836|-1.3993|-1.3083|-1.8624|-0.8787|-1.5923|-1.5024|-1.8473|-1.8741|-1.7|-1.6442|-0.9325|-1.1503|-1.4878|-1.2791|-1.3382|-1.7477|-2.0366|-1.8017|-2.2597|-2.3427|0.2354|0.363|0.481|0.6963|0.5111|0.8872|1.7026|2.2017|1.656|2.004|-0.2791|-0.458|-0.5554|-0.8305|-0.7019|-1.1522|-1.3133|-1.6255|-1.8112|-1.8181|-1.7644|-2.0782|-2.0644|-2.0644|-2.2172|-2.4985|-2.166|-2.2057|-2.6941|-2.6212|-2.6784|-3.0613|0.3577|0.7275|0.824|1.6024|2.2939|2.6247|1.6217|2.2767|2.5004|3.4109|3.821|0.546|1.1034|1.5049|1.4992|1.486|1.3569|2.5249|1.8357|1.2003|1.1562|1.1741|1.6175|2.2705|2.6471|-0.0585|-0.3463|-0.8933|-1.9946|-2.1075|-2.3001|-2.2093|-2.3171|-2.3485|-2.5268|-2.0789|-1.8215|-1.8562|-1.7896|-2.1348|-2.8192|-2.8657|-3.2039|-3.4119|-3.9071|-4.0051|-3.7992|-4.4274|-4.2278|-5.024|-4.7159|-4.9195|-5.3623|-5.7624|-4.9111|-5.1018|-4.6566|-3.8723|-3.7767|-3.715|-4.1874|-4.9398|-4.7219|-4.1327|-4.7151|-4.267|-4.619|-4.9336|-4.7259|-5.1484|-5.7702|-4.9728|-5.3429
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0013|-0.0013|-0.0015|-0.0013|-0.0011|-0.0008|-0.0011|-0.0012|-0.0015|-0.0012|-0.0015|-0.0024|-0.0016|-0.0013|-0.0016|-0.0015|-0.0018|0.0002|0.0004|0.0003|0.001|0.0006|0.0003|0.0001|0.0005|0.0009|0.0007|0.001|0.0009|0.0005|0.0011|0.0012|0.0013|-0.0002|-0.0004|-0.0006|-0.0008|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0018|-0.0018|-0.0016|-0.0018|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0019|-0.002|-0.0018|-0.0018|-0.0023|-0.0022|-0.002|-0.0022|-0.0024|-0.0024|-0.0027|-0.0028|-0.0027|-0.0028|-0.0028|-0.0023|-0.002|-0.0013|-0.0015|-0.0012|-0.0012|-0.0022|-0.0027|-0.0033|-0.0038|-0.003|-0.0033|-0.0031|-0.0032|-0.0034|-0.0034|-0.0037|-0.0039|-0.0044|-0.0042|-0.004|-0.0035|-0.0032|-0.0029|-0.0027|-0.0046|-0.0023|-0.0022|-0.0026|-0.0018|-0.0017|-0.0017|-0.0019|-0.0026|-0.0024|-0.0023|-0.003|-0.0024|-0.0028|-0.0033|-0.0026|-0.0019|-0.0021|-0.0025|-0.003|-0.0018|-0.0023|-0.0024|-0.0025|-0.0027|-0.0029|-0.0033|-0.0032|-0.0032|-0.0038|-0.0038|-0.0028|-0.0035|-0.0033|-0.004|-0.0019|-0.0034|-0.0027|-0.0038|-0.0037|-0.0032|-0.0033|-0.0018|-0.0025|-0.0035|-0.0027|-0.0029|-0.0037|-0.004|-0.0035|-0.0043|-0.0046|0.0009|0.0007|0.0012|0.0013|0.001|0.002|0.0036|0.0034|0.0031|0.0036|0.0035|0.004|0.0032|-0.0002|-0.0003|-0.0017|-0.0024|-0.0027|-0.0033|-0.0026|-0.0028|-0.004|-0.0037|-0.0031|-0.0036|-0.0031|-0.0029|-0.0031|-0.0038|-0.0037|-0.0036|-0.0043|-0.0039|-0.0041|-0.0043|-0.0028|-0.002|-0.0028|-0.0046|-0.0051|-0.0045|-0.0046|-0.0046|-0.0062|0.0019|0.0027|0.003|0.0021|0.0022|0.004|0.0029|0.0028|0.0025|0.0034|0.0042|0.0044|0.0053|0.0053|0.0045|0.0033|0.0011|0.0009|0.0018|0.0034|0.0034|0.0028|0.0029|0.0039|0.0047|0.0046|0.0045|0.0052|0.0044|-0.0001|-0.0016|-0.0027|-0.0034|-0.0037|-0.0034|-0.0033|-0.0035|-0.0053|-0.0049|-0.0047|-0.0055|-0.0059|-0.0052|-0.006|-0.006|-0.0041|-0.0041|-0.0035|-0.0039|-0.0062|-0.0056|-0.0049|-0.0053|-0.0056|-0.006|-0.0067|-0.0065|-0.0071|-0.0092|-0.0074|-0.0071
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0011|-0.0012|-0.0014|-0.0013|-0.0013|-0.0014|-0.0015|-0.0016|-0.0018|-0.0017|-0.0015|-0.0019|-0.001|-0.0004|-0.0011|-0.0012|-0.0014|-0.0012|-0.0011|-0.0012|-0.0013|-0.0013|-0.0011|-0.0015|0.0004|0.0008|0.0007|0.0011|0.0012|0.0007|0.001|0.0012|0.001|0.0012|-0.0001|-0.0006|-0.0008|-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0012|-0.0014|-0.0011|-0.0012|-0.0015|-0.0017|-0.0014|-0.0016|-0.0015|-0.0015|-0.0018|-0.0015|-0.0016|-0.0018|-0.0018|-0.0015|-0.0017|-0.002|-0.0021|-0.002|-0.0022|-0.0021|-0.0022|-0.0025|-0.0029|-0.0026|-0.0024|-0.0025|-0.0022|-0.002|-0.0014|-0.0011|-0.001|-0.0011|-0.0021|-0.0022|-0.0026|-0.003|-0.0023|-0.0028|-0.0024|-0.0026|-0.0027|-0.0027|-0.003|-0.0032|-0.0035|-0.0032|-0.0037|-0.0038|-0.0034|-0.0028|-0.0023|-0.0043|-0.0019|-0.0015|-0.0019|-0.0013|-0.0012|-0.0012|-0.0015|-0.0023|-0.0019|-0.0018|-0.0026|-0.0022|-0.0023|-0.0026|-0.0023|-0.0016|-0.0015|-0.002|-0.0023|-0.0014|-0.0019|-0.0017|-0.0019|-0.0022|-0.0025|-0.0029|-0.0026|-0.0027|-0.0032|-0.0032|-0.0025|-0.0031|-0.003|-0.0037|-0.002|-0.0031|-0.0026|-0.0033|-0.0029|-0.0027|-0.0026|-0.0011|-0.0016|-0.0025|-0.0018|-0.0021|-0.0026|-0.0032|-0.0027|-0.0033|-0.0032|0.0002|0.0004|0.0005|0.001|0.0007|0.0012|0.0027|0.0029|0.0026|0.0027|0.0028|0.0032|0.0024|-0.0004|-0.0006|-0.0014|-0.0019|-0.0022|-0.0021|-0.0016|-0.0018|-0.0027|-0.0026|-0.0027|-0.0029|-0.0026|-0.0022|-0.0025|-0.0028|-0.0021|-0.0026|-0.0033|-0.0032|-0.0029|-0.0033|-0.0027|-0.0021|-0.0027|-0.0035|-0.0039|-0.0032|-0.0029|-0.0031|-0.0043|-0.0038|0.0004|0.0005|0.0004|0.0004|0.0019|0.0012|0.0013|0.001|0.0016|0.0021|0.003|0.0042|0.004|0.0043|0.0029|0.0011|0.001|0.0017|0.003|0.0035|0.0033|0.0035|0.0041|0.0038|0.004|0.0039|0.0048|-0.0009|-0.0016|-0.0024|-0.0024|-0.0031|-0.0032|-0.003|-0.0034|-0.0034|-0.005|-0.0045|-0.0042|-0.0042|-0.0052|-0.0036|-0.0041|-0.003|-0.0018|-0.002|-0.0014|-0.0011|-0.0042|-0.0043|-0.0036|-0.0041|-0.0041|-0.0044|-0.005|-0.0047|-0.0051|-0.0065|-0.0056|-0.006
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.0163|-0.0144|-0.0151|-0.0158|-0.0142|-0.0187|-0.0204|-0.022|-0.022|-0.0244|-0.0202|-0.0262|-0.0226|-0.0211|-0.0209|-0.0203|-0.0262|-0.0233|-0.0235|-0.0249|-0.0277|-0.028|-0.0281|-0.0321|-0.0296|-0.0272|-0.0281|-0.0253|-0.0249|-0.0287|-0.0267|-0.0254|-0.0254|||||||||||||||||||||||||||||||||||-0.0178|-0.0255|-0.0125|-0.0334|-0.0167|-0.0188|-0.0301|-0.0325|-0.035|-0.0308|-0.0308|-0.0363|-0.0486|-0.0419|-0.04|-0.0401|-0.0286|-0.0322|-0.0296|-0.0353|-0.044|-0.0417|-0.0407|-0.0474|-0.0421|-0.0275|-0.0416|-0.0381|-0.0572|-0.0332|-0.0259|-0.0224|-0.023|-0.0262|-0.0153|-0.0179|-0.0207|-0.0214|-0.0196|-0.0271|-0.0227|-0.0253|-0.0275|-0.0155|-0.0166|-0.0158|-0.0178|-0.0181|-0.0176|-0.0207|-0.0203|-0.0214|-0.0242|-0.0245|-0.0272|-0.0248|-0.0258|-0.0292|-0.0277|-0.0283|-0.0264|-0.0281|-0.037|-0.024|-0.031|-0.027|-0.0307|-0.0299|-0.0358|-0.0384|-0.0222|-0.0232|-0.0228|-0.0246|-0.0257|-0.028|-0.028|-0.0286|-0.0283|-0.0259|-0.0252|-0.0188|-0.0204|-0.0214|-0.0152|-0.0141|-0.0201|-0.0211|-0.0252|-0.0249|-0.0232|-0.0242|-0.0205|-0.024|-0.0246|-0.025|-0.0294|-0.0343|-0.0363|-0.0349|-0.036|-0.0405|-0.0402|-0.0413|-0.0419|-0.042|-0.0415|-0.0412|-0.0459|-0.047|-0.049|-0.0565|-0.0503|-0.0621|-0.064|0.0106|0.0157|0.0146|0.0103|0.0019|0.023|0.0397|0.0409|-0.0397|-0.0229|-0.024|-0.016|-0.0205|-0.0189|-0.0096|-0.0125|-0.0128|-0.0163|-0.014|-0.0188|-0.003|-0.0029|-0.0083|-0.0114|-0.0152|-0.0271|-0.0265|-0.0273|-0.0108|-0.015|-0.0164|-0.0156|-0.0096|-0.0145|-0.0182|-0.018|-0.0191|-0.0302|-0.0367|-0.0387|-0.043|-0.042|-0.0404|-0.033|-0.0372|-0.0316|-0.0455|-0.0448|-0.0372|-0.0409|-0.0487|-0.0465|-0.0462|-0.0543|-0.0482|-0.0456|-0.0456|-0.0459|-0.055|-0.0496|-0.0411|-0.0456|-0.0446|-0.0679|-0.0738|-0.0708|-0.0769|-0.0933|-0.0535|-0.0692
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.0012|-0.0013|-0.0013|-0.0011|-0.001|-0.0013|-0.0014|-0.0016|-0.0019|-0.0018|-0.0015|-0.0022|-0.0014|-0.0013|-0.0015|-0.0012|-0.0016|0.0003|0.0006|0.0005|0.0002|0.0002|0.0003|0|0.0005|0.0009|0.0007|0.0012|0.0016|0.0009|0.0011|0.0011|0.0011|0.0014|0.0014|-0.0002|-0.0004|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0017|-0.0017|-0.0015|-0.0016|-0.0015|-0.0015|-0.0016|-0.0013|-0.0015|-0.0018|-0.0019|-0.0016|-0.0017|-0.0021|-0.0018|-0.0018|-0.002|-0.0022|-0.0022|-0.0027|-0.0026|-0.0024|-0.0022|-0.0024|-0.0021|-0.0019|-0.0014|-0.0014|-0.0008|-0.0004|-0.0006|-0.0012|-0.0017|-0.0025|-0.002|-0.0023|-0.0022|-0.0024|-0.0024|-0.0024|-0.0025|-0.0027|-0.0029|-0.0026|-0.003|-0.0033|-0.0032|-0.0029|-0.0024|-0.0041|-0.0016|-0.0013|-0.0014|-0.0006|-0.0005|-0.0006|-0.001|-0.0017|-0.0018|-0.0017|-0.0022|-0.0019|-0.002|-0.0023|-0.0021|-0.0015|-0.0015|-0.0018|-0.0021|-0.0014|-0.0016|-0.0017|-0.0017|-0.002|-0.0022|-0.0026|0.0004|0.0003|0.0002|0.0004|0.0011|0.0007|0.0008|0.0001|0.0018|0.0005|0.0008|0.0003|0.0008|0.0011|0.0009|0.0022|0.0019|0.0011|0.0017|0.0013|0.0008|0.0006|0.0011|0.0006|0.0011|0.0018|0.002|0.0025|0.0039|0.0028|0.0022|0.0035|0.0036|0.0024|0.0022|0.0024|0.0022|0.0016|0.0019|0.0014|0.0008|0.0003|0.0003|0.0004|0.0009|0.001|0.0005|0.0013|0.0014|0.0013|0.0018|0.0026|0.0033|0.0036|0.0039|0.0049|0.0053|0.0062|0.0064|0.009|0.009|0.0075|0.0084|0.0012|0.0029|-0.0025|-0.0023|-0.0023|-0.003|0.0005|0.0011|0.0012|0.0009|0.001|0.0023|0.0017|0.0016|0.0014|0.0016|0.0018|0.0024|0.0033|0.0027|0.0029|-0.0001|-0.0016|-0.002|-0.0018|-0.0008|-0.0009|-0.0009|-0.0007|-0.0004|-0.0002|-0.0003|-0.0005|-0.0006|-0.0013|-0.002|-0.0021|-0.0022|-0.0022|-0.002|-0.002|-0.0024|-0.002|-0.0032|-0.0026|-0.0022|-0.0025|-0.0031|-0.0025|-0.0026|-0.0031|-0.0025|-0.0023|-0.0021|-0.0022|-0.0029|-0.0029|-0.0023|-0.0031|-0.0029|-0.0029|-0.0033|-0.0031|-0.0034|-0.0043|-0.0035|-0.0034
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-0.685|-0.8155|-1.0622|-0.8749|-0.9049|-0.9338|-1.0733|-1.0733|-1.1113|-1.0613|-0.9113|-1.5687|-1.158|-1.1728|-1.1003|-1.1575|-1.2801|-1.0797|-0.8297|-0.8697|-0.5297|-0.7997|-0.7697|-0.9397|-0.7297|-0.4397|-0.6097|-0.3597|-0.3297|-0.8897|-0.5597|-0.5697|-0.4397|-0.1497|-0.2297|-0.4197|-0.5597|-0.9097|-0.9847|-1.0192|-0.9792|-1.0792|-1.0292|-1.1536|-1.2918|-1.2318|-1.4418|-1.6314|-1.3832|-1.5797|-1.6041|-1.4473|-1.7638|-1.4038|-1.7081|-1.8024|-1.899|-1.649|-1.879|-2.3222|-1.9259|-1.9359|-1.8559|-1.8159|-1.7559|-2.5359|-2.5436|-2.1136|-2.4136|-2.684|-2.8773|-2.9686|-2.6213|-2.4513|-1.6813|-2.1613|-2.9513|-2.8548|-3.1987|-3.6074|-3.1338|-3.4953|-3.2298|-3.2935|-2.7135|-3.3735|-3.6272|-3.9569|-4.4849|-4.1039|-4.4739|-4.9732|-5.3324|-4.9082|-4.4675|-6.2375|2.0368|2.6968|2.3168|3.1068|3.0168|4.3575|-1.6959|-2.7359|-2.4259|-2.6459|-3.3988|-3.0747|-3.2741|-3.254|-2.4313|-1.5813|-1.8713|-2.3613|-2.6213|-1.5713|-1.7613|-2.0813|-2.4113|-2.4313|-3.2913|-3.8292|-3.558|-4.0895|-4.5183|-4.7831|-4.4729|-4.731|-4.8645|-6.04|1.1886|0.1286|0.7686|0.1486|0.9886|2.0186|1.4186|3.4286|2.9086|2.6586|4.8386|5.0786|6.8186|7.2662|3.1812|0.1212|0.8712|1.8212|2.2412|2.5612|2.9212|2.3612|1.1012|2.4912|2.3812|2.0858|2.4709|2.3944|2.4909|2.0009|2.1682|-0.2166|-0.9366|-1.4966|-1.7766|-1.8266|-1.2466|-1.2166|-2.2366|-2.4078|-2.3178|-2.4132|-2.3911|-1.6911|-2.0111|-2.639|-2.5018|-2.2918|-3.1159|-2.8137|-2.4537|-2.7015|-2.1015|-1.4415|-1.9615|-3.0615|-3.5594|-3.4449|-3.3215|-3.0915|-4.1844|-3.4151|-2.7551|-2.8551|-3.0551|-3.3951|-1.7851|-3.1651|-3.4251|-3.6074|0.1002|0.5302|1.6602|3.0802|2.3702|3.2502|3.7324|0.6324|0.6924|0.9424|2.4724|2.8654|2.9143|2.6309|3.1079|3.0079|2.981|2.861|3.2368|-0.7283|-2.4083|-2.7383|-3.0509|-3.1635|-3.3035|-2.5535|-3.1435|-2.4735|-3.7935|-3.3035|-3.2021|-3.1521|-4.1074|-3.1498|-3.6298|-3.8781|-3.0041|-2.9041|-2.2941|-1.9141|-4.0141|-4.429|-3.878|-4.518|-4.5772|-5.0572|-5.8397|-5.2582|-5.3182|-6.7319|-5.561|-5.9687
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0087|-0.0101|-0.0114|-0.0105|-0.0108|-0.0103|-0.0112|-0.0115|-0.0118|-0.0099|-0.0092|-0.0153|-0.0101|-0.0094|-0.0088|-0.0097|-0.0115|-0.0095|-0.0097|-0.0097|-0.0093|-0.0097|-0.009|-0.0099|-0.0075|-0.0043|-0.0056|-0.0033|-0.0037|-0.0073|-0.0045|-0.0043|-0.0049|-0.0042|-0.0053|-0.0063|-0.0088|-0.0107|-0.0076|-0.0098|-0.0114|-0.0122|-0.0117|-0.0116|-0.0115|-0.0116|-0.0151|-0.0151|-0.0143|-0.0164|-0.0133|-0.0138|-0.0129|-0.0106|-0.0143|-0.0151|-0.0147|-0.0132|-0.0135|-0.0174|-0.0168|-0.0162|-0.0172|-0.0181|-0.0185|-0.0238|-0.0212|-0.0195|-0.0192|-0.0219|-0.0216|-0.0194|-0.0155|-0.0159|-0.0119|-0.0103|-0.0213|-0.0201|-0.0237|-0.0259|-0.0205|-0.0246|-0.0223|-0.024|-0.0221|-0.0239|-0.0253|-0.0279|-0.0291|-0.0266|-0.0319|-0.0291|-0.0257|-0.0202|-0.0147|-0.031|-0.0162|-0.0131|-0.0138|-0.0088|-0.0085|-0.0092|-0.0116|-0.0172|-0.0165|-0.0163|-0.023|-0.0176|-0.0189|-0.0225|-0.0183|-0.0119|-0.0139|-0.0165|-0.0198|-0.0131|-0.0145|-0.0149|-0.0166|-0.0191|-0.0211|-0.0238|-0.0209|-0.0225|-0.0264|-0.025|-0.0181|-0.0216|-0.0208|-0.0279|-0.0142|-0.0256|-0.0222|-0.0282|-0.0235|-0.023|-0.0217|-0.0104|-0.014|-0.0228|-0.0182|-0.0205|-0.0242|-0.0282|-0.0223|-0.0284|0.0009|0.0078|0.0096|0.011|0.0194|0.0157|0.022|0.0293|0.0252|-0.0076|-0.0087|-0.0083|-0.0105|-0.0139|-0.0152|-0.0144|-0.0189|-0.0238|-0.027|-0.0297|-0.0271|-0.0237|-0.0321|-0.0265|-0.0326|-0.0399|-0.0349|-0.0278|-0.03|-0.0332|-0.0423|-0.0452|-0.051|0.0004|0.0114|0.0253|0.0438|0.0401|0.0589|0.0403|0.0346|0.0402|0.0318|0.0334|0.0291|0.0293|0.0227|0.0248|0.0233|0.0213|0.0258|0.0213|0.0179|0.0171|0.0188|0.0229|0.0195|0.0249|0.0223|0.0191|0.0163|0.0089|0.0115|0.0334|0.0158|0.0186|0.0162|0.0156|0.0174|0.0207|0.0204|0.0191|0.0232|0.0202|0.0187|0.0241|-0.0042|-0.0105|-0.012|-0.0101|-0.0131|-0.014|-0.0227|-0.0201|-0.0185|-0.0196|-0.0239|-0.0188|-0.0199|-0.0221|-0.017|-0.0167|-0.0154|-0.0166|-0.0225|-0.0242|-0.0188|-0.0204|-0.0215|-0.023|-0.0265|-0.0247|-0.0269|-0.0358|-0.0284|-0.0281
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|0|0|0|0|0.0001|0.0002|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0002|-0.0002|-0.0001|-0|-0.0002|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0004|-0.0003|-0.0003|-0.0006|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0005|-0.0006|0.0001|0.0001|0.0001|0.0003|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0004|0.0003|0.0002|0.0002|0.0003|0.0004|0.0003|0.0004|0.0006|0.0006|0.0002|0.0005|0.0005|0.0004|0.0004|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|0|0|0.0001|0.0003|0.0004|0.0003|0.0002|0.0001|0.0003|0.0004|0.0004|0.0001|0.0004|0.0004|0.0005|0.0004|0.0004|0.0006|0.0005|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0006|0.0006|0.0004|0.0001|0.0001|0.0002|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0008|0.0008|0.0007|0.0005|0.0007|-0|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0004|-0.0005|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.0009|-0.0008
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-396.883|-462.883|-436.883|-409.883|-374.883|-170.883|-251.883|-247.883|-236.883|-205.883|-294.883|-736.883|-630.498|-557.498|-477.498|-524.9978|-442.7197|13.4361|137.4361|113.4361|104.4361|129.4361|139.4361|74.4361|253.4361|234.4361|232.4361|350.4361|361.4361|111.4361|245.4361|285.4361|422.4361|576.4361|543.0402|-124.8274|-402.8274|-481.7526|-501.5585|-475.5472|-467.5472|-496.5472|-453.5472|-454.5472|-384.5472|-416.5472|-646.5472|-759.2191|-643.9101|-705.9001|-700.6668|-690.0187|-668.4922|-694.4922|-777.1024|-868.2502|-723.2502|-539.2502|-786.2502|-874.2225|-669.3583|-769.9537|-823.4485|-877.6095|-822.8759|-972.8759|67.5522|250.5522|357.5522|153.5522|513.5522|628.5522|687.5522|676.5522|887.5522|1064.5522|-336.373|-656.373|-861.97|-762.4111|-653.0679|-776.6866|-781.3184|-790.7167|-819.7167|-849.7167|-807.2511|-860.2511|-793.2511|-742.2511|-925.2511|-1037.1007|-889.1007|-773.1007|-659.1007|-1153.1007|-453.9056|-317.9056|-373.9056|-197.9056|-209.9056|-219.9056|-179.9056|-364.9056|-393.9056|-553.9056|-768.9056|-623.8834|-668.8834|-764.7038|-749.5267|-548.5267|-528.5267|-594.5267|-693.5267|-397.5267|-552.5267|-596.5267|-676.5267|-731.5267|-820.5267|-911.2519|-797.7725|-832.7725|-931.7725|-798.7725|-648.7725|-661.7725|-596.7725|-770.7725|-128.7725|-711.7725|-523.7725|-775.7725|-604.7725|-508.7725|-538.7725|-76.7725|-251.7725|-523.7725|-538.7725|-623.7725|-866.7725|-922.0158|-764.0158|-1041.0158|-1106.4393|150.6919|160.6919|164.6919|221.6919|234.6919|296.6919|840.6919|841.6919|757.2688|873.7987|922.1652|849.8144|717.8144|688.8144|905.9255|-243.811|-491.811|-569.811|-587.811|-409.811|-455.811|-754.811|-530.811|-670.811|-649.811|-571.811|-465.811|-601.811|-849.9567|-762.7852|-761.428|-898.1978|-814.2867|-729.2867|-643.2867|-393.2867|-289.2867|-599.2867|-833.2867|-972.4297|-967.8663|-930.3349|-903.3349|-1248.2055|383.5437|520.5437|512.5437|482.5437|451.5437|855.5437|601.5437|574.5437|429.5437|587.5437|639.5437|935.5437|1234.5437|1041.5437|1058.993|1561.4922|-813.658|-902.1756|76.7879|456.7879|467.7879|410.7879|495.7879|736.7879|-13.7115|-42.7115|-151.7115|-320.7115|-575.7115|-806.7115|-881.9572|-933.1747|-959.9498|-903.9498|-862.9498|-1005.9498|-697.9498|-1011.9498|-912.9498|-841.1232|-891.1232|-1080.3036|-871.6341|-959.6341|-1074.6592|-758.6592|-760.6592|-668.6592|-674.6592|-977.6592|-918.6592|-685.6592|-981.6592|-1041.5658|-1167.0731|-1255.0257|-1166.7293|-1197.7293|-1517.6992|-1324.6867|-1289.6867
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.0293|-0.028|-0.0282|-0.0295|-0.0283|-0.0266|-0.0273|-0.0283|-0.0284|-0.0279|-0.0274|-0.0289|-0.0305|-0.0301|-0.0295|-0.0302|-0.0279|-0.0312|-0.0322|-0.0371|-0.0376|-0.0409|-0.0391|-0.0439|-0.0426|-0.0394|-0.0393|-0.0393|-0.0375|-0.0403|-0.0373|-0.0391|-0.0432|-0.0496|-0.0484|-0.0531|-0.0465|-0.0523|-0.0599|0.026|-0.0128|-0.0129|-0.0127|-0.0189|-0.0187|-0.0161|-0.0199|-0.0193|-0.0167|-0.0192|-0.0187|-0.0181|-0.0182|-0.02|-0.023|-0.0225|-0.0185|-0.0204|-0.0206|-0.0219|-0.0257|-0.0256|-0.0258|-0.0289|-0.0309|-0.0312|-0.0328|-0.0311|-0.0308|-0.0344|-0.0301|-0.0338|-0.0322|-0.0282|-0.0331|-0.0302|-0.0375|-0.0348|-0.0309|-0.0298|-0.0245|-0.0298|-0.032|-0.0324|-0.0303|-0.029|-0.0293|-0.03|-0.0281|-0.0314|-0.0288|-0.0374|-0.0252|-0.0278|-0.0317|-0.0295|-0.0246|-0.024|-0.0306|-0.0298|-0.0298|-0.0309|-0.0315|-0.0127|-0.0183|-0.0179|-0.0143|-0.0158|-0.008|-0.0088|-0.0062|-0.0148|-0.0151|-0.0132|-0.0115|-0.013|-0.015|-0.0155|-0.0166|-0.0163|-0.018|-0.0169|-0.0197|-0.0192|-0.021|-0.0217|-0.0233|-0.0252|-0.0262|-0.0303|-0.03|-0.0342|-0.0369|-0.0418|-0.0441|-0.0437|-0.0455|-0.0433|-0.0422|-0.0334|-0.0333|-0.0323|-0.0313|-0.0392|-0.0571|-0.0658|-0.0527|-0.0564|-0.0559|-0.037|-0.0319|-0.0315|-0.0325|-0.0448|-0.0262|-0.0394|-0.0482|-0.0325|-0.0324|-0.0335|-0.0326|-0.0278|-0.0339|-0.0349|-0.038|-0.0382|-0.0388|-0.0366|-0.036|-0.0346|-0.0324|-0.033|-0.028|-0.0215|-0.0367|-0.035|-0.0329|-0.0323|-0.0299|-0.0319|-0.0362|-0.0388|-0.0307|-0.0297|-0.0314|-0.0354|-0.0387|-0.0381|-0.0528|0.0031|0.0051|0.0071|0.0087|0.0106|0.0112|0.0226|0.0286|0.0257|0.0218|0.0293|0.0287|0.0394|-0.0086|-0.0088|-0.0085|-0.0108|-0.0105|-0.0183|-0.0186|-0.0211|-0.0185|-0.0189|-0.0266|-0.0275|-0.0503|-0.0478|-0.0481|-0.0474|-0.0443|-0.0478|-0.0278|-0.0272|-0.0284|-0.041|-0.0521|-0.0549|-0.0618|-0.0587|-0.0649|-0.0619|-0.0233|-0.0244|-0.0252|-0.0415|-0.0566|-0.053|-0.046|-0.0455|-0.0449|-0.0365|-0.0302|-0.0149|-0.0451|-0.0465|-0.0432|-0.0434|-0.0489|-0.0554|-0.0558|-0.0618|-0.0634|-0.0299
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|2.0E-6|3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.1E-5|-6.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-8.0E-6|-1.0E-5|-7.0E-6|-8.0E-6|-1.0E-5|4.0E-6|6.0E-6|9.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-4.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-7.0E-6|-1.0E-5|-8.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|2.0E-6|1.0E-6|2.0E-6|9.0E-6|8.0E-6|6.0E-6|7.0E-6|8.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-9.0E-6|-1.2E-5|-1.2E-5|-1.0E-5|-8.0E-6|-9.0E-6|-1.1E-5|-1.3E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.2E-5|-1.3E-5|1.0E-6|0|1.0E-6|6.0E-6|3.0E-6|2.0E-6|3.0E-6|7.0E-6|7.0E-6|1.1E-5|1.6E-5|1.3E-5|1.7E-5|-6.0E-6|-1.0E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.2E-5|-1.5E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.6E-5|-1.3E-5|-1.4E-5|-1.7E-5|-2.0E-5|-2.0E-5|-2.1E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.5E-5|-2.1E-5|-2.8E-5|-2.5E-5|-2.2E-5|-2.0E-5|-2.5E-5|-2.0E-5|-1.9E-5|-1.6E-5|-1.2E-5|-7.0E-6|-1.7E-5|-1.4E-5|-1.6E-5|-1.6E-5|-1.3E-5|-1.3E-5|-1.9E-5|-2.0E-5|-2.4E-5|-2.3E-5|-2.4E-5|-3.2E-5|-2.8E-5|-2.9E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0015|-0.0017|-0.0019|0|0.0002|0.0004|0.0003|0.0002|0|0.0002|0.0003|0.0001|0.0012|0.0013|-0.0001|-0.0009|-0.0011|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0007|0.0012|0.0009|0.0011|0.0013|0.0011|-0.0003|-0.0003|-0.0004|-0.0001|-0.0003|-0.0004|-0.0005|-0.0009|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0012|-0.0014|-0.0013|-0.0012|-0.0011|-0.0009|-0.0013|-0.0015|-0.0015|-0.0013|-0.0014|-0.0017|-0.0016|-0.0015|-0.0017|-0.0017|-0.0018|-0.0021|-0.0021|-0.0019|-0.0018|-0.0021|-0.0019|-0.0018|-0.0015|-0.0014|-0.0008|-0.0008|-0.0018|-0.0018|-0.0021|-0.0024|-0.0018|-0.0022|-0.002|-0.0022|-0.0022|-0.0021|-0.0023|-0.0026|-0.0028|-0.0027|-0.0028|-0.0032|-0.0028|-0.0024|-0.0024|-0.0037|-0.0014|-0.0012|-0.0015|-0.0009|-0.0008|-0.0007|-0.001|-0.0017|-0.0016|-0.0017|-0.0022|-0.0019|-0.002|-0.0022|-0.0012|-0.0009|-0.0011|-0.0013|-0.0017|-0.001|-0.0012|-0.0013|-0.0011|-0.0015|-0.0017|-0.0021|-0.0016|-0.0017|-0.002|-0.0019|-0.0012|-0.0016|-0.0015|-0.0019|-0.0009|-0.0017|-0.0017|-0.0023|-0.002|-0.0018|-0.0017|-0.0006|-0.0011|-0.0018|-0.0014|-0.0016|-0.002|-0.0022|-0.0018|-0.0024|-0.0029|0|0.0002|0.0002|0.0006|0.0005|0.0009|0.0021|0.0021|0.0018|0.0022|0.0021|0.0022|0.0018|-0|-0.0003|-0.0009|-0.0016|-0.0019|-0.0018|-0.0012|-0.0012|-0.0021|-0.0017|-0.0018|-0.002|-0.0018|-0.0015|-0.0017|-0.0022|-0.0021|-0.0021|-0.0025|-0.0023|-0.0023|-0.0023|-0.0017|-0.0012|-0.0015|-0.0026|-0.0033|-0.0026|-0.0024|-0.0023|-0.0033|0.0002|0.0006|0.0008|0.0006|0.0006|0.0017|0.0011|0.0009|0.0006|0.0011|0.0015|0.0021|0.0029|0.0024|0.0027|0.0023|0.0009|0.0009|0.001|0.002|0.0023|0.002|0.002|0.0023|0.0024|0.0026|-0|-0.0001|-0.001|-0.0011|-0.0013|-0.0017|-0.0019|-0.0019|-0.0018|-0.0021|-0.0021|-0.0031|-0.0027|-0.0021|-0.0023|-0.003|-0.0023|-0.0025|-0.003|-0.0023|-0.0023|-0.0019|-0.0021|-0.0026|-0.0023|-0.0021|-0.0025|-0.0026|-0.0029|-0.0032|-0.003|-0.0032|-0.0043|-0.0034|-0.0034
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-0.5243|-0.5979|-0.6511|-0.5321|-0.5211|-0.4951|-0.6581|-0.6461|-0.7015|-0.6505|-0.6115|-0.9136|-0.6782|-0.6803|-0.6887|-0.5288|-0.4488|-0.2888|-0.2258|-0.2268|-0.6118|-0.6408|-0.5758|-0.6348|-0.4798|-0.1798|-0.2918|-0.1038|-0.0238|-0.4008|-0.3248|-0.3358|-0.2268|-0.0298|-0.0868|-0.3338|-0.4378|-0.5518|-0.4458|-0.6158|-0.6338|-0.7086|-0.669|-0.7562|-0.8077|-0.7272|-0.9064|-0.9064|-0.8012|-0.9278|-0.9066|-0.8821|-0.962|-0.837|-0.953|-1.0651|-1.037|-0.892|-1.026|-1.189|-1.1495|-1.1055|-1.1595|-1.2015|-1.2579|-1.5302|-1.4042|-1.3612|-1.3919|-1.5975|-1.4305|-1.2035|-1.0005|-0.8705|-0.7045|-0.3175|-0.6905|-0.9045|-1.1805|-1.0655|-1.2845|-1.4858|-1.3316|-1.4549|-1.4091|-1.3101|-1.5631|-1.7634|-1.8586|-1.6376|-1.9386|-1.9103|-1.7073|-1.5103|-1.3113|-2.4173|-1.0235|-0.8075|-1.0055|-0.6425|-0.6175|-0.6715|-0.7865|-1.2235|-1.2209|-1.2409|-1.5408|-1.474|-1.389|-1.367|-0.918|-0.529|-0.608|-0.898|-0.923|-0.341|-0.484|-0.603|-0.568|-0.633|-0.829|-1.056|-0.51|-0.968|-1.053|-0.734|-0.013|-0.315|-0.925|-1.759|-0.828|-1.418|-1.245|-1.58|-1.335|-1.239|-1.18|-0.544|-0.777|-1.241|-0.962|-1.106|-1.441|-1.5572|-1.2332|-1.7342|-1.6648|-1.3228|-1.2708|-1.1608|-0.9738|-1.0468|-0.8678|-0.1638|-0.0968|-0.6168|-0.6438|-0.8118|-0.9198|-1.0928|-1.3058|-1.1678|-1.5908|-1.7118|-2.0413|-2.1839|-1.8973|-1.8573|-2.0583|-1.9873|-2.1183|-2.6433|-2.9458|0.3221|0.3681|0.1301|0.4581|0.5521|0.5261|0.7131|1.2651|1.6151|1.9451|2.4711|2.3431|1.4521|2.1491|4.7131|2.1281|2.6971|6.0381|0.7193|0.7883|0.8363|0.7283|0.6283|1.2643|0.8163|0.6163|0.5553|0.7833|0.9203|1.4033|1.7355|1.5025|1.4598|1.306|0.731|0.687|0.768|0.964|1.177|1.135|1.095|1.324|1.489|1.274|1.223|2.0036|-0.9034|-1.1104|-1.1884|-1.2428|-1.4625|-1.3911|-1.3681|-1.4361|-1.3091|-1.8101|-1.4221|-1.4293|-1.4155|-1.6359|-1.4979|-1.5539|-1.7121|-1.4942|-1.4182|-1.1332|-1.1982|-1.6272|-1.9159|-1.6688|-1.7248|-1.6448|-1.9878|-2.2152|-2.0322|-2.1642|-2.8144|-2.4062|-2.5877
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.0542|-0.062|-0.0677|-0.0677|-0.0629|-0.065|-0.0763|-0.0842|-0.0661|-0.0613|-0.0602|-0.1043|-0.0723|-0.069|-0.0571|-0.0561|-0.0627|-0.0463|-0.0422|-0.052|-0.0584|-0.0628|-0.0575|-0.0659|-0.0403|-0.0242|-0.0248|-0.0179|-0.0205|-0.0462|-0.0367|-0.0374|-0.0313|-0.012|-0.0216|-0.0358|-0.0523|-0.0577|-0.0578|-0.0615|-0.0658|-0.0741|-0.0663|-0.0716|-0.0708|-0.0681|-0.0887|-0.088|-0.0772|-0.0968|-0.0895|-0.0845|-0.0791|-0.0671|-0.0939|-0.0936|-0.0743|-0.0636|-0.0802|-0.0955|-0.0887|-0.086|-0.0861|-0.0961|-0.0982|-0.1197|-0.1294|-0.1088|-0.1046|-0.1203|-0.1213|-0.1233|-0.1049|-0.0986|-0.0751|-0.092|-0.121|-0.1046|-0.1321|-0.1265|-0.1026|-0.1176|-0.1172|-0.1135|-0.1006|-0.1167|-0.1277|-0.1333|-0.1378|-0.1171|-0.1468|-0.1436|-0.1252|-0.1019|-0.0809|-0.1506|-0.0607|-0.0448|-0.0501|-0.0226|-0.036|-0.0376|-0.0509|-0.0818|-0.0789|-0.0947|-0.1243|-0.1051|-0.1102|-0.1156|0.0084|0.0357|0.0374|0.0193|0.0169|0.0708|0.0546|0.0323|0.0214|0.0262|0.0206|0.0159|0.0415|0.0304|0.0232|0.0388|0.0803|0.0705|0.0724|0.049|0.1395|0.0598|0.0869|0.0377|0.0814|0.062|0.0731|0.1371|0.1592|-0.0372|-0.0474|-0.0614|-0.1087|-0.128|-0.1103|-0.1388|0.0288|0.0585|0.0663|0.0716|0.0816|0.0669|0.0663|0.1091|0.1142|0.0935|0.1186|0.1135|0.1138|0.0959|0.0949|0.1236|-0.0328|-0.0607|-0.0714|-0.0894|-0.0571|-0.0656|-0.1078|-0.0841|-0.0978|-0.104|-0.1056|-0.0859|-0.103|-0.1339|-0.1211|-0.1244|-0.1392|-0.12|-0.1407|-0.113|-0.067|-0.0444|-0.0753|-0.1313|-0.1602|0.0348|0.0394|0.0494|0.0108|0.0559|0.1032|0.0951|0.0768|0.0661|0.1366|0.0948|0.0967|0.1077|0.0912|0.0904|0.1119|0.1557|0.1109|0.1293|0.1338|0.0698|0.0587|0.0572|0.0734|0.0771|0.066|0.0648|0.0808|0.078|0.0809|-0.0045|-0.0235|-0.0489|-0.0682|-0.0713|-0.0798|-0.0762|-0.0654|-0.0732|-0.0841|-0.0691|-0.1057|-0.0901|-0.0804|-0.0849|-0.1022|-0.0803|-0.0836|-0.075|-0.0398|-0.0554|-0.0674|-0.0707|-0.0955|-0.0938|-0.0761|-0.098|-0.1017|-0.1077|-0.1201|-0.1199|-0.1224|-0.1473|-0.1171|-0.0949
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.01|-0.0102|-0.0079|-0.0086|-0.0079|-0.0086|-0.0107|-0.0108|-0.0104|-0.0091|-0.0113|-0.0159|0.0016|0.0027|0.0032|0.0026|0.0039|0.006|0.0079|0.0077|0.0117|0.0097|0.0069|0.0072|0.0108|0.0053|0.0054|0.0063|0.0066|0.0049|0.0078|0.008|0.0096|0.0165|-0.0015|-0.0056|-0.0056|-0.0055|-0.0055|-0.0068|-0.0077|-0.0071|-0.0071|-0.0066|-0.0045|-0.0072|-0.0099|-0.0092|-0.0073|-0.0096|-0.0087|-0.008|-0.0098|-0.0095|-0.0095|-0.0103|-0.0098|-0.0102|-0.0103|-0.0124|-0.0113|-0.0118|-0.0121|-0.0126|-0.0137|-0.0153|-0.0141|0.0022|0.0012|0.001|0.0042|0.0069|0.0103|0.0141|-0.0048|-0.0061|-0.0093|-0.009|-0.0125|-0.0126|-0.0081|-0.01|-0.0091|-0.0093|-0.0094|-0.0105|-0.0109|-0.0112|-0.0116|-0.0111|-0.0129|-0.013|-0.011|-0.0115|-0.0113|-0.0176|-0.0077|-0.0078|-0.0097|-0.0084|-0.0068|-0.0067|-0.0079|-0.0094|-0.0097|-0.0088|-0.0122|-0.0098|-0.0088|-0.0106|-0.0099|-0.0081|-0.0083|-0.0084|-0.0099|-0.0075|-0.0088|-0.0079|-0.0079|-0.0086|-0.0107|-0.0118|-0.0111|-0.0122|-0.0128|-0.0121|-0.0097|-0.0102|-0.0117|-0.0137|0.0038|0.0005|0.0014|0.0003|0.0035|0.0049|0.0042|0.007|0.0059|0.004|0.0056|0.0058|0.0051|0.0057|0.0052|0.005|0.0075|0.011|0.0091|0.0099|0.011|0.0118|0.0131|0.0192|0.019|0.0134|0.0111|0.0109|0.0107|0.0125|0.0092|0.0088|0.0066|0.0068|0.0072|0.0089|0.015|0.0163|0.0155|0.0135|0.0161|0.0183|0.0254|0.0292|0.0243|0.0293|0.0297|0.0305|0.0222|0.0309|0.0342|0.0435|0.0396|0.0189|0.037|-0.0148|-0.0152|-0.012|-0.0072|-0.0057|-0.0126|-0.006|-0.0091|-0.0099|-0.0102|-0.0093|-0.0068|-0.0077|-0.0097|-0.0087|-0.0086|-0.0078|-0.0035|-0.0056|-0.0056|-0.0063|-0.0083|-0.0121|-0.0121|-0.0085|-0.0058|-0.0082|-0.0061|-0.0052|-0.0104|-0.0097|-0.0114|-0.0098|-0.0071|-0.0123|-0.0137|-0.0155|-0.0153|-0.0196|-0.0213|-0.0198|-0.0217|-0.0193|-0.0242|-0.0254|-0.0138|-0.0216|-0.0259|-0.0247|-0.0248|-0.0219|-0.0181|-0.0177|-0.0182|-0.0184|-0.0202|-0.0197|-0.0179|-0.0188|-0.0191|-0.0188|-0.0204|-0.0195|-0.0203|-0.0233|-0.0202|-0.0174
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.004|-0.0044|-0.0049|-0.0055|-0.0061|-0.0067|-0.0075|-0.0083|-0.0092|-0.0103|-0.0114|-0.0127|-0.0141|-0.0156|-0.0174|-0.0193|-0.0215|-0.0238|-0.0265|-0.0294|-0.0327|-0.0363|-0.0404|-0.0449|-0.0498|-0.0554|-0.0615|-0.0684|-0.0741|-0.0852|-0.0601|-0.0509|-0.0722|-0.0772|-0.0923|-0.0947|-0.0847|-0.0794|-0.084|-0.065|-0.0648|-0.0629|-0.0681|-0.071|-0.0718|-0.061|-0.0764|-0.0714|-0.0614|-0.0548|-0.0484|-0.0861|0.0326|0.0457|0.0388|0.0536|0.0526|0.0585|0.0516|0.0387|0.0471|0.0337|0.0207|0.0368|0.037|0.0269|0.0172|0.0289|0.0244|0.0176|0.0154|0.0379|0.0284|0.0239|0.0121|0.0113|0.0112|0.0117|0.02|0.0204|0.0169|0.0198|0.0401|0.0335|0.0262|0.0172|0.0509|0.0241|0.0374|0.0152|0.0207|0.0279|0.0296|0.0596|0.0653|0.0384|0.0423|0.0348|0.0222|0.0184|0.0278|0.0183|0.0282|0.0428|0.0395|0.0456|0.0571|0.0387|0.034|0.0544|0.0555|0.0547|0.062|0.0576|0.0584|0.0509|0.0573|0.0695|-0.0085|-0.0087|-0.009|-0.0448|-0.0281|-0.0247|-0.043|-0.0312|-0.0458|-0.0431|-0.0402|-0.0366|-0.0444|-0.0574|-0.0588|-0.0543|-0.0666|-0.0579|-0.0645|-0.0677|-0.054|-0.044|-0.0508|-0.0695|-0.0919|-0.0772|-0.073|-0.073|-0.1017|0.0188|0.0377|0.0205|0.0168|0.007|0.0394|0.0277|0.0303|0.0272|0.0343|0.0426|0.0862|0.1101|0.0936|0.0984|0.0829|0.0655|0.0436|0.0539|0.0845|0.0876|0.1171|0.0548|0.0773|0.0721|0.1027|0.0716|0.0469|0.0488|-0.0569|-0.0754|-0.0706|-0.0764|-0.0807|-0.0783|-0.101|-0.068|-0.093|-0.088|-0.1059|-0.1052|-0.0886|-0.0628|-0.069|-0.0821|-0.0609|-0.0579|-0.0438|-0.048|-0.077|-0.0807|-0.0681|-0.0787|-0.0827|-0.0951|-0.1072|-0.0987|-0.1093|-0.1392|-0.1126|-0.1166
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-0.1044|-0.0323|-0.0384|-0.103|-0.1347|-0.118|-0.118|-0.1956|-0.224|-0.224|-0.2462|-0.2406|-0.2249|-0.2248|-0.2249|-0.2984|-0.2749|-0.2335|-0.2336|-0.2343|-0.1994|-0.1994|-0.2643|-0.3285|-0.342|-0.3288|-0.3288|-0.3166|-0.2604|-0.2798|-0.3358|-0.3398|-0.3627|-0.2506|-0.3398|-0.3289|-0.3289|-0.3169|-0.3169|-0.3859|-0.3788|-0.4105|-0.4565|-0.4074|-0.4514|-0.3171|-0.4566|-0.4496|-0.5099|-0.5139|-0.6004|-0.6107|-0.6217|-0.5616|-0.6022|-0.6617|-0.7536|-0.7334|-0.7207|-0.7296|-0.5608|-0.7772|-0.4479|-0.5337|-0.5769|-0.573|-0.5893|-0.5349|-0.5361|-0.5275|-0.4337|-0.5077|-0.4981|-0.5659|-0.546|-0.5237|-0.7001|-0.7199|-0.8426|-0.8712|-0.8171|-0.8788|-0.9227|-1.1226|0.0449|0.1817|0.1444|0.2377|0.4427|0.5796|0.518|0.6975|0.7646|0.6643|0.8532|0.4582|1.297|0.6445|0.7454|0.8784|0.9261|0.6772|0.668|0.6315|0.6558|1.0346|0.4985|0.4768|0.4277|0.5089|0.2738|0.3197|0.2231|0.2421|0.238|0.1837|0.176|0.2587|-0.1311|-0.1252|-0.1243|-0.1239|-0.13|-0.1625|-0.1579|-0.1598|-0.1982|-0.1532|-0.1678|-0.1809|-0.1439|-0.1881|-0.1449|-0.1389|-0.15|-0.1555|-0.1589|-0.2152|-0.1499|-0.1839|-0.1738|-0.1766|-0.1558|-0.1838|-0.1695|-0.1688|-0.1887|-0.163|-0.1965|-0.1834|-0.1791|-0.1753|-0.1684|-0.1663|-0.2052|-0.1303|-0.1553|-0.1074|-0.1295|-0.1161|-0.1201|-0.1648|-0.1744|-0.1612|-0.1108|-0.1084|-0.0909|-0.1452|-0.1952|-0.1668|-0.1667|-0.1825|-0.215|-0.2076|-0.2182|-0.1775|-0.2185|-0.2237|-0.1559|-0.1989|-0.1909|-0.1995|-0.2079|-0.2181|-0.22|-0.2558|-0.2439|-0.2578|-0.2912|-0.2718|-0.2858|-0.2767|-0.2817|-0.3068|-0.3458|-0.334|-0.3666|-0.4224|-0.4346|-0.4501|-0.527|-0.5204|-0.5585|-0.4721|-0.59|-0.6273|-0.6159|-0.6388|-0.6269|-0.6069|-0.4469|-0.6469|-0.7069|-0.5869|-0.4469|-0.4369|-0.2869|-0.7469|-0.8843|-0.9493|-1.0108|-1.1376|-1.1401|-1.294|-1.37|-1.4867|-1.5635|-1.7211|-1.8331|-1.8631|-1.7231|-2.2905|-2.3534|-2.459|-2.4491|-1.9449|-2.3574|-2.4158|-2.9021|-3.2986|-1.5298|-1.6896|-1.7928|-2.2708|-1.7241|-1.7913|-1.9939|-2.1548|-2.1836|-2.2491|-2.2509|-2.5547
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0182|-0.0235|-0.0271|-0.0227|-0.0236|-0.0235|-0.0247|-0.0308|-0.0314|-0.0306|-0.0267|-0.0423|-0.029|-0.0269|-0.0282|-0.0303|-0.0353|0.0064|0.0107|0.0125|0.0073|0.0038|0.0084|0.0059|0.013|0.0344|0.0279|0.0225|0.0225|0.0161|0.0226|0.0198|0.0226|0.029|0.0289|0.0212|0.0165|0.0195|0.047|-0.0013|-0.0207|-0.0163|-0.0241|-0.0277|-0.0263|-0.0263|-0.033|-0.033|-0.0291|-0.0345|-0.0312|-0.0307|-0.0351|-0.0327|-0.0369|-0.0403|-0.0419|-0.038|-0.0409|-0.0464|-0.0411|-0.0366|-0.0416|-0.0472|-0.0477|-0.0563|-0.0598|-0.0525|-0.0513|-0.0532|-0.0513|-0.0382|-0.0209|-0.026|-0.0153|-0.0093|-0.0276|-0.0408|-0.0364|-0.049|-0.0429|-0.0476|-0.0479|-0.0511|-0.0537|-0.0481|-0.0531|-0.0585|-0.0611|-0.0564|-0.0637|-0.0704|-0.0614|-0.051|-0.0406|-0.0811|-0.032|-0.0251|-0.0331|-0.0213|-0.0186|-0.0178|-0.0279|-0.0423|-0.0452|-0.0433|-0.0571|-0.0447|-0.048|-0.0473|-0.0274|-0.0147|-0.0143|-0.0182|-0.0213|-0.009|-0.0075|-0.0065|-0.0083|-0.0029|-0.016|-0.0243|-0.0062|-0.0243|-0.0335|-0.0404|-0.0213|-0.0364|-0.0383|-0.0507|-0.0216|-0.0431|-0.0363|-0.05|-0.0397|-0.0425|-0.0416|-0.0121|-0.0218|-0.0361|-0.0292|-0.0345|-0.0446|-0.0475|-0.0392|-0.0551|-0.0656|-0.0501|0.0007|0.0036|0.014|0.0081|0.0156|0.0438|0.0441|0.0401|0.0453|0.0421|0.0432|0.036|-0.0013|-0.002|-0.0154|-0.0275|-0.0329|-0.0355|-0.0248|-0.026|-0.0421|-0.0323|-0.0376|-0.0443|-0.0383|-0.0305|-0.0355|-0.0471|-0.043|-0.043|-0.0526|-0.0471|-0.0463|-0.047|-0.0333|-0.019|-0.03|-0.0497|-0.0571|-0.0523|-0.0472|-0.0485|-0.0654|0.0065|0.0147|0.0189|0.0152|0.0185|0.0466|0.0347|0.0292|0.026|0.0298|0.0379|0.0507|0.0651|0.0615|0.0573|0.0475|0.0179|0.0131|0.0219|0.0442|0.0468|0.0504|0.0459|0.0498|0.0522|0.0574|-0.0021|-0.0068|-0.0203|-0.021|-0.0229|-0.0352|-0.0397|-0.0408|-0.0388|-0.0455|-0.0447|-0.0682|-0.0613|-0.0576|-0.0622|-0.0762|-0.0626|-0.0685|-0.063|-0.0446|-0.0449|-0.0373|-0.0292|-0.0644|-0.0536|-0.0533|-0.0614|-0.0597|-0.0699|-0.079|-0.0759|-0.0813|-0.1029|-0.0823|-0.0841
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.0486|-0.0561|-0.0638|-0.0597|-0.057|-0.0599|-0.0685|-0.0782|-0.0762|-0.0738|-0.0638|-0.0957|-0.0688|-0.0694|-0.0656|-0.0614|-0.0755|0.0188|0.0205|0.0146|0.0199|0.0207|0.0257|0.0193|0.0329|0.0512|0.0449|0.0629|0.0718|0.0324|0.0475|0.0468|0.0552|0.0732|0.0788|-0.0072|-0.0388|-0.0696|-0.0633|-0.0597|-0.0715|-0.0763|-0.0739|-0.0812|-0.0758|-0.076|-0.0995|-0.1023|-0.0893|-0.1029|-0.1017|-0.0966|-0.1078|-0.0912|-0.1075|-0.1216|-0.127|-0.106|-0.1149|-0.1398|-0.1314|-0.1339|-0.1511|-0.1374|-0.1483|-0.1736|-0.1513|-0.1331|-0.1187|-0.1342|-0.1333|-0.1177|-0.1061|-0.0985|-0.0206|-0.0849|-0.1532|-0.1497|-0.1779|-0.1889|-0.1596|-0.1836|-0.1652|-0.1829|-0.1788|-0.189|-0.1978|-0.2182|-0.2109|-0.1839|-0.231|-0.2151|-0.1827|-0.1544|-0.1307|-0.2575|-0.122|-0.087|-0.1254|-0.0772|-0.0855|-0.0864|-0.1026|-0.1396|-0.1405|-0.1468|-0.1833|-0.1678|-0.18|-0.2071|-0.1836|-0.1381|-0.141|-0.1622|-0.1869|-0.1099|-0.1344|-0.1614|-0.1632|-0.1698|-0.1995|-0.2188|-0.1755|-0.1999|-0.241|-0.2323|-0.1728|-0.2016|-0.1977|-0.2448|-0.1009|-0.2213|-0.1906|-0.2356|-0.1936|-0.1676|-0.1466|-0.0466|-0.1006|-0.1656|-0.1366|-0.1446|-0.2126|-0.2467|-0.2159|-0.2509|-0.295|0.0456|0.0776|0.0686|0.1076|0.0836|0.1226|0.2106|0.2306|0.2357|0.1624|0.1544|0.1598|-0.018|-0.019|-0.012|-0.068|-0.112|-0.132|-0.142|-0.105|-0.108|-0.159|-0.13|-0.149|-0.1782|-0.1666|-0.1436|-0.1486|-0.1903|-0.1826|-0.1746|-0.2043|-0.1823|-0.1833|-0.1613|-0.0903|-0.0443|-0.1233|-0.1933|-0.2324|-0.2199|-0.1859|-0.1859|-0.2616|0.0722|0.1012|0.0992|0.0692|0.0732|0.1572|0.0952|0.0672|0.0662|0.0762|0.0932|0.1652|0.2252|0.1722|0.1709|0.2096|0.0476|0.0486|0.0566|0.1256|0.1226|0.1056|0.0946|0.1376|0.1326|0.1596|-0.0062|-0.0392|-0.0782|-0.1132|-0.1382|-0.1402|-0.1392|-0.1212|-0.1212|-0.1492|-0.1282|-0.1912|-0.1662|-0.16|-0.1716|-0.2051|-0.1597|-0.1797|-0.2099|-0.1753|-0.1713|-0.1533|-0.1513|-0.1963|-0.1883|-0.1563|-0.1963|-0.1983|-0.2393|-0.2661|-0.2569|-0.2699|-0.3217|-0.2753|-0.3006
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4617.4957|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0294|-0.0313|-0.0373|-0.0364|-0.0395|-0.0392|-0.0448|-0.0484|-0.0478|-0.0529|-0.0455|-0.0621|-0.0563|-0.0584|-0.0624|0.0014|0.0038|0.0145|0.0285|0.0215|0.0457|0.0555|0.0548|0.0351|0.0531|0.0333|0.0252|0.0308|-0.0022|-0.0163|-0.0154|-0.0156|-0.0154|-0.0106|-0.012|-0.0184|-0.0225|-0.0242|-0.0269|-0.0278|-0.029|-0.0317|-0.0313|-0.032|-0.0363|-0.0309|-0.0392|-0.0421|-0.0383|-0.0455|-0.0423|-0.0429|-0.0479|-0.0383|-0.0478|-0.0551|-0.0562|-0.0508|-0.0566|-0.0697|-0.0645|-0.0674|-0.0672|-0.0748|-0.0808|-0.0954|-0.0985|-0.0904|-0.0863|-0.0738|-0.1022|0.0075|0.0128|0.0107|0.0297|0.1018|0.0863|0.0765|0.0692|-0.0026|-0.0416|-0.0522|-0.0466|-0.051|-0.0473|-0.051|-0.0546|-0.0619|-0.0692|-0.0661|-0.0659|-0.0676|-0.0593|-0.0459|-0.0337|-0.0694|0.0107|0.0332|0.0334|0.0463|0.0392|0.0394|0.0555|-0.0263|-0.0263|-0.0278|-0.036|-0.0292|-0.033|-0.0367|-0.0294|-0.0188|-0.0201|-0.0262|-0.0311|-0.0191|-0.022|-0.0232|-0.0255|-0.0239|-0.0314|-0.036|-0.0333|-0.0353|-0.0395|-0.0341|-0.0248|-0.0281|-0.0304|-0.0366|-0.014|-0.0298|-0.0253|-0.0352|-0.0271|-0.0301|-0.0294|-0.0098|-0.0137|-0.0283|-0.0254|-0.0283|-0.0357|-0.0424|-0.0373|-0.044|-0.0457|0.0104|0.0131|0.0133|0.0176|0.0127|0.0218|0.0334|0.0344|0.0306|0.0337|0.0347|-0.0013|-0.0051|-0.0065|-0.0066|-0.016|-0.0191|-0.0232|-0.0315|-0.0216|-0.0221|-0.0342|-0.0293|-0.0295|-0.0341|-0.0317|-0.0242|-0.0277|-0.0371|-0.0352|-0.0361|-0.0402|-0.0339|-0.0371|-0.0458|-0.0356|-0.0262|-0.0333|-0.0437|-0.0498|-0.0485|-0.0502|-0.0478|-0.063|0.0054|0.0148|0.0151|0.0122|0.0164|0.0398|0.0277|0.0261|0.0239|0.0241|0.0308|0.0439|0.0584|0.0619|0.0398|0.0323|0.0149|0.0145|0.0346|0.0441|0.0577|0.0374|0.0292|0.0371|0.051|0.0532|0.038|0.0514|-0.0047|-0.0324|-0.0419|-0.0456|-0.0446|-0.0411|-0.0371|-0.0467|-0.0398|-0.0572|-0.0516|-0.0485|-0.0527|-0.0605|-0.053|-0.0547|-0.0494|-0.03|-0.0317|-0.0263|-0.0282|-0.0525|-0.0448|-0.0485|-0.0495|-0.0471|-0.0615|-0.0673|-0.0624|-0.059|-0.077|-0.0675|-0.0714
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0015|-0.0014|-0.0007|-0.0015|-0.0018|-0.0018|-0.0021|-0.0022|-0.0027|-0.0028|-0.0025|-0.0031|-0.0032|0|0.0002|0.0007|0.0007|0.0012|0.0011|0.0008||0.0035|0.0034|0.0032|0.003|0.0034|0.0034|0.0036|0.0037|0.0026|0.0031|0.0022|0.0021|0.0037|0.0044|0.0056|-0.0012|-0.0016|-0.0017|-0.0015|-0.0018|-0.002|-0.0021|-0.0019|-0.0021|0.0008|0.0004|0|0.0003|0.0001|0.0005|0.0005|0.0014|0.0011|0.0002|0.0003|0.0005|0.0003|0.0006|0.0001|0.0006|0.0007|0.001|0.0007|0.0006|0.0008|0.0012|0.0009|0.0007|0.0011|0.001|0.0007|0.0011|0.0011|0.0017|0.0024|0.0013|0.0011|0.0015|0.0028|-0.0012|-0.0012|-0.001|-0.0009|-0.001|-0.0014|-0.0016|-0.0016|-0.0015|-0.0016|-0.0021|-0.0017|-0.0016|-0.0013|-0.001|-0.0024|-0.0016|-0.0012|-0.0011|-0.0012|-0.0011|-0.0009|-0.0014|-0.0015|-0.0015|0|0.0003|0.0007|0.0005|0.0001|0.0009|0.001|0.0008|0.0008|0.0009|0.0009|0.0008|0.0005|0.0004|0.0006|0.0006|0.0008|0.001|0.001|0.001|0.0012|0.0016|0.0013|0.0022|0.0016|0.0021|0.0023|0.0021|0.0019|0.0023|0.0025|0.0023|0.0026|0.0035|0.0028|0.0029|0.0031|0.0029|||||||||||0.0028|0.003|0.0027|0.003|0.003|0.0029|0.0059|-0.0017|-0.0024|-0.0025|-0.0023|-0.0026|-0.0025|-0.0019|-0.0026|-0.0028|-0.0027|-0.0026|-0.0031|-0.003|-0.0026|-0.0032|-0.0035|-0.0037|-0.0026|-0.0037|-0.0031|-0.0036|-0.0032|-0.0035|-0.0037|-0.0038|-0.0045|-0.0039|-0.0044|0.0004|0.0012|0.0015|0.0018|0.0017|0.003|0.0013|0.0016|0.0023|0.0024|0.0018|0.0021|0.0037|0.0051|-0.0026|-0.0019|-0.0023|-0.003|-0.0026|-0.0033|-0.0034|-0.0028|-0.002|-0.0025|-0.0026|-0.0025|-0.0022|-0.003|-0.0032|-0.0033|-0.0033|-0.004|-0.0042|-0.0044|-0.0048|-0.0053|-0.0058|-0.006|-0.0063|-0.0066|-0.0074|-0.007|-0.0084|-0.0072|-0.008|-0.0085|-0.0087|-0.009|-0.0133|0.0032|0.0018|0.0068|-0.0039|-0.0038|-0.0032|-0.0042|-0.0046|-0.005|-0.0055|-0.0056|-0.0056|-0.0072|-0.0064|-0.0067
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.1763|-0.1943|-0.2013|-0.1473|-0.2043|-0.2113|-0.2413|-0.2643|-0.2877|-0.2862|-0.2572|-0.3655|-0.2875|-0.2901|-0.2788|-0.245|-0.2778|-0.2094|-0.2234|-0.2454|-0.2705|-0.2555|-0.2455|-0.3185|0.0495|0.1645|0.1505|0.2385|0.2501|0.1601|0.1731|0.1951|0.2191|0.2511|0.2482|-0.0394|-0.1184|-0.2104|-0.2119|-0.2247|-0.2397|-0.2696|-0.261|-0.2848|-0.2734|-0.2914|-0.3775|-0.3632|-0.3174|-0.3694|-0.3561|-0.3051|-0.2841|-0.2471|-0.2891|-0.2981|-0.2101|-0.2841|-0.3041|-0.4251|-0.4223|-0.4362|-0.4222|-0.4412|-0.4652|-0.5619|-0.5772|-0.5234|-0.533|-0.6472|-0.6268|-0.4918|-0.3928|-0.4338|-0.2758|-0.4798|-0.6218|-0.5645|-0.6415|-0.7423|-0.6237|-0.7055|-0.6464|-0.6909|-0.6579|-0.6879|-0.7219|-0.8538|-0.8768|-0.7728|-0.9188|-1.0293|-1.0324|-0.8954|-0.7334|-0.9154|-0.5749|-0.4269|-0.4569|-0.3049|-0.2959|-0.2129|-0.4119|-0.6329|-0.6163|-0.6473|-0.8705|-0.7251|-0.7979|-0.889|0.2397|0.4197|0.4937|0.3067|0.3677|0.7817|0.7007|0.6207|0.4767|0.5077|0.4117|0.4127|0.5817|0.6067|0.4227|0.6757|0.9477|0.7407|0.5967|0.3987|0.7177|0.3427|0.4907|0.2707|0.5077|0.7317|0.9357|1.109|0.7612|0.6182|0.3432|0.3062|0.1342|0.0872|0.2632|0.0572|0.2232|0.3882|0.5042|0.5922|0.4982|0.5042|0.6112|0.8972|0.9115|0.5087|0.6677|0.7327|0.7146|0.6136|0.5664|0.7469|-0.1492|-0.3432|-0.4852|-0.5782|-0.4712|-0.5002|-0.6102|-0.5092|-0.6352|-0.7873|-0.7583|-0.6753|-0.6903|-0.7033|-0.5253|-0.6873|-0.8279|-0.6969|-0.7259|-0.8291|-0.6831|-0.5081|-0.5061|-0.8581|-0.8941|-1.0426|-0.9992|-0.9673|-1.176|0.2937|0.5207|0.6537|0.6767|0.5767|0.8387|0.7197|0.6397|0.5957|0.7077|0.7967|0.8607|1.1748|0.9045|0.6785|0.6695|0.3215|0.2455|0.3875|0.7325|0.7712|0.6722|0.7412|0.8212|0.8394|0.8005|0.7805|1.0246|-0.1821|-0.2681|-0.1671|-0.1411|-0.3581|-0.4081|-0.6511|-0.7731|-0.6751|-0.8371|-0.8031|-0.7053|-0.7603|-0.7043|-0.7473|-0.8473|-0.975|-0.785|-0.825|-0.842|-0.885|-1.061|-1.12|-0.906|-0.87|-1.085|-1.195|-1.4021|-1.3688|-1.5306|-1.7414|-1.7368|-1.8334
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|0|0|2.0E-8|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-0|-0|-0|-0|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|1.0E-8|1.0E-8|2.0E-8|3.0E-8|5.0E-8|2.0E-8|3.0E-8|-0|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-2.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0007|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0004|0.0003|0.0005|0.0005|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|-0.0001|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0005|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|-0.0007|-0.0005|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0009|-0.0008|-0.0008|-0.0006|-0.0005|-0.0009|-0.0009|-0.0011|-0.0012|-0.001|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0011|-0.0013|-0.0012|-0.001|-0.0009|-0.0007|-0.0016|-0.0008|-0.0007|-0.0009|-0.0006|-0.0006|-0.0006|-0.0007|-0.0009|-0.0009|-0.0009|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.0007|-0.0009|-0.001|-0.0011|-0.001|-0.0013|-0.0014|-0.0012|-0.0012|-0.0015|-0.0013|-0.001|-0.0011|-0.0012|-0.0015|-0.0008|-0.0013|-0.0011|-0.0014|-0.0012|-0.0011|-0.001|-0.0004|-0.0005|-0.0007|-0.0004|-0.0006|-0.0008|-0.0009|-0.0006|-0.0008|-0.0008|-0.0004|-0.0001|-0.0004|-0.001|-0.0012|-0.0014|0.0006|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.001|-0.0002|-0.0002|-0.0006|-0.0007|-0.0005|-0.0005|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0006|-0.0007|-0.0009|-0.0009|-0.0008|-0.001|-0.001|-0.0009|-0.0012|-0.0008|-0.0006|-0.0008|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0015|0.0001|0.0003|0.0004|0.0002|0.0004|0.0009|0.0006|0.0005|0.0004|0.0006|0.0006|0.0011|0.0013|0.0015|0.0013|-0.0002|-0.0007|-0.0007|-0.0006|-0.0001|-0.0001|-0.0003|-0.0003|-0.0002|-0|-0.0002|-0.0003|-0.0003|-0.0005|-0.0007|-0.0009|-0.001|-0.0009|-0.0008|-0.001|-0.0013|-0.0012|-0.0017|-0.0014|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0013|-0.0006|-0.0009|-0.001|-0.0012|-0.0016|-0.0014|-0.0012|-0.0016|-0.0015|-0.0017|-0.0019|-0.0018|-0.0019|-0.0025|-0.0021|-0.0019
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0006|-0.0006|-0.0006|-0.0015|-0.0016|-0.0018|-0.002|-0.0013|-0.0018|0.0002|0.0003|0.0002|0.0004|0.0014|0.0014|0.0014|0.0013|0.0012|0.0014|0.0024|0.0013|0.001|0.0004|0.0004|0.0013|0.0011|0.0012|0.001|0.0011|0.0023|0.0025|0.0029|0.0013|0.0026|0.0014|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0015|-0.0016|-0.0016|-0.0017|-0.0017|-0.0013|-0.0007|-0.0006|-0.0008|-0.0007|-0.0006|-0.0005|-0.0004|-0.0016|0|0.0013|0.0012|0.0014|-0|-0.0001|-0.0002|-0.0015|-0.0021|-0.0012|-0.0017|-0.0013|-0.0014|-0.0015|-0.0014|-0.0013|-0.0013|-0.0013|-0.0014|-0.0008|-0.0002|-0.0003|-0.0015|-0.0004|-0.0005|-0.0016|-0.0017|-0.0017|-0.0018|-0.0018|-0.0016|-0.0006|-0.0006|-0.0017|-0.0003|-0.0017|-0.0017|-0.0021|-0.0008|-0.0008|-0.0007|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0021|-0.0009|-0.0021|-0.0026|-0.0028|0.001|0.001|0.001|0.0011|0.0011|0.0017|0.0022|0.001|0.0011|0.0011|0.0022|0.0019|0.001|0.0009|-0.0001|-0.0002|-0.0008|-0.0003|-0.0002|-0.0002|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0006|-0.0006|-0.0009|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0015|0|0.0001|0.0001|0.0005|0.0013|0.0012|0.001|0.001|0.0009|0.0009|0.0009|0.002|0.0019|0.002|0.0024|0.001|0.0015|0.0019|0.002|0.0021|0.0019|0.0019|0.002|0.0024|0.0019|0.0019|0.0028|-0.0012|-0.0022|-0.0027|-0.0026|-0.0022|-0.0026|-0.0023|-0.0025|-0.0023|-0.0034|-0.0025|-0.0026|-0.0027|-0.0037|-0.0028|-0.003|-0.0039|-0.0034|-0.0038|-0.0043|-0.0043|-0.0046|-0.0046|-0.0036|-0.0051|-0.0051|-0.0047|-0.0053|-0.0047|-0.0048|-0.0051|-0.0047|-0.0043
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.153|-0.156|-0.139|-0.092|-0.077|-0.116|-0.13|-0.137|-0.1576|-0.1467|-0.1177|-0.1942|-0.1289|-0.138|-0.126|-0.1137|-0.1433|-0.1153|-0.1159|-0.1159|-0.1135|-0.1085|-0.1005|-0.1185|-0.0695|-0.0255|-0.0565|-0.0265|-0.0275|-0.0605|-0.0325|-0.0405|-0.0435|-0.0005|-0.0275|-0.0675|-0.0845|-0.1115|-0.1125|-0.1375|-0.1225|-0.1301|-0.1321|-0.1264|-0.1274|-0.1264|-0.1704|-0.174|-0.1559|-0.1589|-0.1636|-0.1411|-0.1539|-0.1439|-0.1659|-0.1822|-0.1602|-0.1472|-0.1692|-0.2022|-0.2023|-0.1972|-0.2052|-0.229|-0.226|-0.2461|-0.2591|-0.2398|-0.2403|-0.2796|-0.2825|-0.2571|-0.2451|-0.2331|-0.1611|-0.1251|-0.2881|-0.2704|-0.3212|-0.3374|-0.2803|-0.291|-0.25|-0.243|-0.217|-0.175|-0.207|-0.235|-0.226|-0.172|-0.341|-0.341|-0.307|-0.2|-0.088|-0.519|0.0943|0.1293|0.1003|0.1313|0.1343|0.1383|0.1143|0.0683|0.0703|0.0733|0.0203|0.1073|0.0743|0.0783|0.1763|0.2453|0.2373|0.2133|0.2043|0.2913|0.3033|0.3|0.284|0.26|0.219|0.22|0.287|0.253|0.236|0.323|0.372|0.432|0.312|0.264|0.456|-0.0397|-0.0937|-0.0807|-0.2727|-0.2707|-0.2817|-0.1687|-0.2057|-0.2627|-0.2417|-0.2587|-0.3097|-0.3692|-0.352|-0.3998|-0.4429|0.0328|0.0548|0.0638|0.1388|0.1238|0.1668|0.3698|0.5138|-0.0721|-0.0741|-0.0671|-0.0641|-0.1291|-0.1331|-0.1261|-0.1941|-0.2291|-0.2613|-0.2904|-0.2568|-0.2528|-0.3128|-0.2893|-0.3043|-0.3612|0.0557|0.0907|0.0677|0.0237|0.0477|0.0577|0.0867|0.0887|0.1867|0.2367|0.3417|0.4167|0.5527|-0.2027|-0.3297|-0.2721|-0.1901|-0.2691|-0.3747|0.1021|0.1271|0.1401|0.0951|0.1141|0.2431|0.1461|0.1111|0.1021|0.1331|0.1611|0.2561|0.312|0.263|0.2443|-0.0144|-0.1704|-0.1734|-0.1554|-0.1004|-0.0954|-0.1054|-0.1104|-0.0884|-0.0764|-0.1004|-0.1044|-0.1054|-0.1714|-0.2244|-0.2554|-0.2983|-0.2685|-0.2605|-0.2445|-0.3025|-0.2605|-0.3565|-0.3105|-0.3144|-0.317|-0.3841|-0.3556|-0.3656|-0.335|-0.214|-0.187|-0.164|-0.175|-0.339|-0.301|-0.286|-0.294|-0.282|-0.41|-0.4569|-0.4584|-0.4863|-0.5444|-0.4659|-0.4781
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0304|-0.0338|-0.0399|-0.0404|-0.0369|-0.0367|-0.045|-0.0467|-0.0421|-0.038|-0.0366|-0.0605|-0.0427|-0.0387|-0.0298|-0.0254|-0.0344|-0.023|-0.0232|-0.0257|-0.0275|-0.0278|-0.028|-0.0313|-0.0181|-0.0086|-0.0086|-0.0045|-0.0095|-0.0224|-0.0245|-0.0229|-0.0218|-0.0143|-0.014|-0.0263|-0.03|-0.0358|-0.0347|-0.0405|-0.0402|-0.0406|-0.0403|-0.0456|-0.0455|-0.0469|-0.0553|-0.0539|-0.0488|-0.0589|-0.0586|-0.0521|-0.0537|-0.0516|-0.0579|-0.062|-0.0532|-0.0491|-0.0558|-0.0718|-0.0422|-0.0709|-0.0779|-0.0883|-0.0896|-0.1009|-0.1134|-0.11|-0.115|-0.1363|-0.1596|-0.1465|-0.1488|-0.1488|-0.1357|-0.1591|-0.1827|-0.1869|-0.2115|-0.1997|-0.1753|-0.1911|0.0383|0.0549|0.0749|0.0827|0.0603|0.0411|0.0684|0.0977|0.0423|0.069|0.1016|0.1158|0.1692|0.0695|0.1934|0.212|0.1817|0.2395|0.1976|0.1775|0.2051|0.2302|0.1685|0.1645|0.092|0.1567|0.078|0.0915|0.0782|0.1127|0.0882|0.0759|0.0481|0.0741|0.0513|0.048|0.0394|0.0347|0.0439|0.0304|0.0347|0.046|0.0281|0.0343|0.0483|0.0382|0.0232|0.0191|0.0356|0.026|0.0295|0.0246|0.0306|0.0447|0.0242|0.0364|0.0417|0.0343|0.0286|0.0216|0.0132|0.0161|0.0152|0.0139|0.0224|0.0269|0.0342|0.0336|0.0336|0.0328|0.0251|0.0614|0.0514|0.039|0.0399|-0.0109|-0.0118|-0.012|-0.0111|-0.0085|-0.017|-0.0216|-0.0216|-0.0222|-0.0204|-0.017|-0.0237|-0.0164|-0.0062|-0.0198|-0.0256|-0.0162|-0.023|-0.0389|-0.0356|-0.0349|-0.0381|0.0053|0.0051|0.0065|0.0144|0.0212|0.0179|0.0013|0.0059|0.011|0.0155|0.019|0.021|0.0307|0.0304|0.0355|0.0354|0.0284|0.043|0.0381|0.0315|0.0349|0.0323|0.0387|0.0444|0.0591|-0.0097|-0.0148|-0.018|-0.034|-0.0252|-0.0397|-0.0352|-0.0365|-0.0331|-0.0333|-0.0341|-0.0191|-0.0224|-0.0193|-0.0244|-0.0353|-0.0375|-0.0441|-0.0503|-0.0582|-0.0566|-0.0462|-0.0573|-0.0582|-0.0734|-0.0611|-0.0615|-0.072|-0.08|-0.0589|-0.068|-0.0633|-0.055|-0.06|-0.0662|-0.0656|-0.072|-0.0727|-0.0615|-0.0822|-0.0817|-0.0782|-0.078|-0.0703|-0.0705|-0.082|-0.0719|-0.0632
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0114|-0.0133|-0.0116|-0.011|-0.0102|-0.0113|-0.0125|-0.0131|-0.0156|-0.0143|-0.0133|-0.0198|-0.0145|-0.0132|-0.0129|-0.0139|0.0003|0.0052|0.0039|0.0024|0.0026|0.003|0.004|0.0028|0.0053|0.0122|0.0105|0.0116|0.0097|0.0064|0.0089|0.0105|0.01|0.0124|0.0092|0.0096|0.0091|0.0084|0.0143|0.02|-0.011|-0.0122|-0.0118|-0.013|-0.0137|-0.013|-0.0161|-0.0163|-0.0138|-0.0166|-0.0146|-0.0148|-0.0161|-0.0133|-0.0162|-0.0177|-0.0154|-0.0122|-0.0121|-0.0189|-0.0183|-0.0168|-0.0185|-0.0177|-0.0177|-0.0208|-0.0243|-0.0206|-0.0209|-0.0241|-0.025|-0.0216|-0.0174|-0.0171|-0.0152|-0.0099|-0.0202|-0.0194|-0.0239|-0.0274|-0.0214|-0.0266|-0.0238|-0.0267|-0.0261|-0.0267|-0.0288|-0.0317|-0.0349|-0.0332|-0.0342|-0.0376|-0.0343|-0.0294|-0.0272|-0.0451|-0.0166|-0.012|-0.0184|-0.0126|-0.0077|-0.0073|-0.0107|-0.0227|-0.024|-0.0229|-0.0303|-0.0235|-0.0255|-0.0299|-0.0277|-0.021|-0.0207|-0.0253|-0.0296|-0.0248|-0.0272|-0.0307|-0.0319|-0.034|-0.0371|-0.042|-0.042|-0.0437|-0.0517|0.0053|0.0136|0.0175|0.027|0.0493|-0.0165|-0.0253|-0.0234|-0.0295|-0.025|-0.0246|-0.0233|-0.0091|-0.0135|-0.0219|-0.0164|-0.019|-0.0246|-0.0265|-0.0224|-0.0288|-0.0329|0.0026|0.0037|0.004|0.0112|0.008|0.0119|0.0242|0.0238|0.0226|0.025|0.0239|0.0247|0.0204|0.023|-0.002|-0.0083|-0.0139|-0.0171|-0.0195|-0.0126|-0.0132|-0.0245|-0.0173|-0.0199|-0.0216|-0.0195|-0.0152|-0.019|-0.0252|-0.0225|-0.023|-0.0273|-0.0275|-0.0253|-0.0276|-0.0182|-0.0127|-0.0178|-0.0273|-0.0309|-0.0295|-0.0247|-0.027|-0.0364|-0.0338|0.0034|0.0046|0.0027|0.0083|0.0204|0.0131|0.0127|0.0108|0.0136|0.0171|0.0234|0.0323|0.0313|0.0335|0.0283|0.009|0.0059|0.0095|0.0233|0.0281|0.0227|0.02|0.0261|0.0292|0.0279|0.0275|-0.0008|-0.0073|-0.0087|-0.0142|-0.0177|-0.0202|-0.0211|-0.0217|-0.0243|-0.0228|-0.0353|-0.0315|-0.0282|-0.03|-0.0348|-0.0215|-0.0268|-0.035|-0.0244|-0.0249|-0.0223|-0.0242|-0.0302|-0.027|-0.025|-0.0279|-0.0301|-0.0353|-0.04|-0.038|-0.0418|-0.0546|-0.0418|-0.0438
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.113|-0.015|-0.062|-0.063|-0.066|-0.062|-0.074|-0.0845|-0.095|-0.0918|-0.0838|-0.1206|-0.0916|-0.0911|-0.0781|-0.0669|-0.0897|-0.0692|-0.0662|-0.0763|-0.0868|-0.0994|-0.0889|-0.1083|0.0142|0.0492|0.0402|0.0672|0.0792|0.0322|0.0592|0.0632|0.0692|0.1092|-0.0005|-0.0305|-0.0435|-0.0805|-0.0828|-0.1012|-0.0862|-0.0983|-0.0793|-0.0903|-0.0963|-0.1003|-0.132|-0.1433|-0.13|-0.1419|-0.1417|-0.1486|-0.1688|-0.1468|-0.1618|-0.1908|-0.1988|-0.1658|-0.1858|-0.2218|-0.2169|-0.2384|-0.2304|-0.2585|-0.2682|-0.3159|-0.3225|-0.315|-0.3243|-0.3743|-0.3943|-0.443|-0.4546|-0.5001|-0.4779|-0.4559|-0.5299|-0.5385|-0.5965|-0.662|-0.6063|-0.6998|-0.719|-0.7717|-0.8049|0.0604|0.0104|0.0414|0.2324|0.3824|0.1364|0.2104|0.4514|0.7894|1.0494|0.1309|0.3749|0.2679|0.2589|0.3349|0.3629|0.3829|0.4886|0.3335|0.3535|0.4056|0.19|0.3186|0.0626|0.0266|0.0806|0.1246|0.1006|0.0806|0.0726|0.1286|0.1179|0.1069|0.0999|0.1019|0.0829|0.0589|0.1009|0.0929|0.0729|0.1019|0.1499|0.1279|0.1839|0.0529|0.1219|0.0639|0.0769|0.0449|0.0769|0.1259|0.0649|0.1379|-0.008|-0.057|-0.057|-0.072|-0.097|-0.111|-0.079|-0.127|-0.1498|-0.1188|-0.1349|-0.1282|-0.1132|-0.1363|0.0196|0.0976|0.1146|0.1136|0.1171|0.1124|0.1081|-0.019|-0.005|-0.011|-0.054|-0.087|-0.104|-0.103|-0.062|-0.064|-0.105|-0.077|-0.081|-0.094|-0.077|-0.071|-0.101|-0.1379|-0.1195|-0.1314|-0.1561|-0.1595|-0.1545|-0.1548|-0.0998|-0.0598|-0.1178|-0.1678|-0.1811|-0.1802|-0.1611|-0.1571|-0.2227|-0.2051|0.0306|0.0286|0.0216|0.0276|0.1126|0.0686|0.0676|0.0456|0.0396|0.0786|0.1336|0.1942|0.1452|0.1682|-0.0082|-0.1142|-0.1202|-0.1205|-0.0445|-0.0405|-0.0545|-0.0575|-0.0295|-0.0015|-0.0195|-0.0325|-0.0475|-0.1015|-0.1445|-0.1542|-0.1688|-0.1659|-0.1499|-0.1479|-0.1709|-0.1399|-0.2119|-0.1799|-0.1725|-0.1987|-0.2292|-0.2343|-0.2014|-0.2424|-0.1706|-0.1696|-0.1446|-0.1516|-0.2276|-0.2168|-0.1998|-0.2458|-0.2198|-0.2628|-0.2868|-0.2648|-0.2858|-0.3695|-0.2739|-0.3019
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0015|-0.0017|-0.0016|-0.0013|-0.0013|-0.0013|-0.0014|-0.0015|-0.0018|-0.0016|-0.0015|-0.0024|-0.0019|-0.0017|-0.0017|-0.0016|-0.002|0.0002|0.0002|0|0.0007|0.0005|0.0006|0.0003|0.0009|0.0016|0.0016|0.002|0.0022|0.0018|0.0024|0.0029|0.0017|0.0029|0.0017|-0.0007|-0.001|-0.0014|-0.0012|-0.0015|-0.0014|-0.0016|-0.0014|-0.0012|-0.0012|-0.0014|-0.0018|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0017|-0.0014|-0.0018|-0.0019|-0.0019|-0.0016|-0.0016|-0.0021|-0.0021|-0.0021|-0.002|-0.0022|-0.0023|-0.0025|-0.003|-0.0026|-0.0023|-0.0029|-0.0027|-0.0022|-0.0021|-0.002|-0.0014|-0.0011|-0.0023|-0.0022|-0.0029|-0.003|-0.0025|-0.0026|-0.0024|-0.0026|-0.0024|-0.0022|-0.0021|-0.0029|-0.003|-0.0025|-0.0033|-0.0034|-0.0035|-0.0032|-0.0027|-0.004|-0.0023|-0.0018|-0.0021|-0.0014|-0.0014|-0.0013|-0.0016|-0.0022|-0.0025|-0.0025|-0.0031|-0.0028|-0.0028|-0.0031|-0.0026|-0.002|-0.0021|-0.0025|-0.0029|-0.0021|-0.0023|-0.0026|-0.0031|-0.0028|-0.0032|-0.0034|-0.0033|-0.0034|-0.0038|-0.0041|0.0007|0.0005|0.0008|0.0001|0.0019|0.0004|0.0011|0.0004|0.0012|0.0017|0.0021|0.0042|0.005|-0.0021|-0.0025|-0.0027|-0.0037|-0.0045|-0.0037|-0.0047|-0.0049|0.0001|0.0005|0.0007|0.0018|0.0012|0.0021|0.0045|0.0037|0.0031|0.0038|0.0035|0.0033|0.0025|-0.0005|-0.0009|-0.002|-0.0028|-0.003|-0.0035|-0.0029|-0.003|-0.003|-0.0026|-0.0027|-0.003|-0.0025|-0.002|-0.0028|-0.0037|-0.0038|-0.0034|-0.0039|-0.0036|-0.0034|-0.0039|-0.0031|-0.0022|-0.003|-0.004|-0.0044|-0.0042|-0.0044|-0.0039|-0.0052|0.0012|0.0019|0.0023|0.002|0.0021|0.004|0.0029|0.0029|0.0025|0.0025|0.0027|0.0042|0.0054|0.0055|0.0045|0.005|0.0027|0.0025|0.0027|0.004|0.0044|0.0037|0.0038|0.004|0.0052|0.0053|0.0056|0.0041|0.003|0.0027|0.0024|0.0028|0.0028|0.0047|0.0059|-0.0019|-0.0017|-0.0035|-0.0035|-0.0033|-0.0036|-0.0046|-0.0037|-0.0042|-0.0041|-0.0043|-0.0044|-0.0044|-0.0046|-0.0056|-0.0055|-0.0047|-0.0055|-0.0053|-0.0058|-0.0066|-0.0058|-0.0064|-0.008|-0.0067|-0.0066
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.0263|-0.0303|-0.0344|-0.0307|-0.0292|-0.0314|-0.0351|-0.0384|-0.0445|-0.0445|-0.0354|-0.0522|-0.0395|-0.0397|-0.0388|-0.0408|-0.0467|-0.0317|-0.032|-0.0367|-0.045|-0.0442|-0.0414|-0.0489|0.0069|0.0276|0.0255|0.0364|0.0511|0.0314|0.0349|0.0315|0.0323|0.0453|-0.0032|-0.0141|-0.0239|-0.0393|-0.0376|-0.0429|-0.0386|-0.0439|-0.0469|-0.0502|-0.0577|-0.0527|-0.0648|-0.0682|-0.0593|-0.0706|-0.0682|-0.068|-0.0706|-0.0724|-0.0846|-0.0823|-0.0813|-0.074|-0.0849|-0.0947|-0.0924|-0.0942|-0.1|-0.0937|-0.1029|-0.1289|-0.1256|-0.1134|-0.108|-0.1201|-0.1037|-0.0961|-0.0921|-0.0856|-0.042|-0.0634|-0.1053|-0.1081|-0.1254|-0.1532|-0.1344|-0.1565|-0.1268|-0.1435|-0.1409|-0.1421|-0.1542|-0.1784|-0.1907|-0.1887|-0.2025|-0.2269|-0.2391|-0.2172|-0.1991|-0.2533|0.0111|0.0439|0.036|0.0723|0.0813|0.0763|0.0566|0.0311|0.0477|0.027|0.0029|0.0653|0.0404|0.0551|0.1053|0.1316|0.1074|0.0725|0.0575|0.1124|0.1071|0.0814|0.0713|0.062|0.0448|0.011|0.0417|0.0436|0.0209|0.0531|0.0907|0.0561|0.0661|0.0472|0.162|0.0792|0.0992|0.0699|0.0849|0.0997|0.1074|0.1822|-0.0154|-0.0616|-0.05|-0.0759|-0.096|-0.1355|-0.1109|-0.1484|-0.1591|0.0156|0.0173|0.0254|0.058|0.0402|0.0518|0.1045|0.1291|0.1098|0.1346|0.1219|0.1356|0.0945|0.1026|0.1366|-0.0229|-0.057|-0.0696|-0.0657|-0.0379|-0.0479|-0.0905|-0.0716|-0.1043|-0.1219|-0.1161|-0.0939|-0.107|-0.1389|-0.1252|-0.1381|-0.1398|-0.147|-0.1307|-0.1515|-0.1031|-0.0653|-0.1177|-0.1565|-0.1834|-0.1755|-0.1614|-0.1508|-0.2182|0.0486|0.067|0.0645|0.0221|0.0659|0.1469|0.1022|0.0903|0.0768|0.0814|0.0874|0.126|0.1627|0.1449|0.149|-0.0407|-0.1132|-0.1324|-0.1072|-0.0468|-0.0261|-0.0475|-0.0465|-0.0302|-0.0295|-0.0373|-0.0443|-0.0573|-0.0995|-0.114|-0.1266|-0.1431|-0.1606|-0.1653|-0.1596|-0.1718|-0.1588|-0.2073|-0.1673|-0.1462|-0.1556|-0.194|-0.1539|-0.1717|-0.1114|-0.0672|-0.062|-0.0646|-0.0796|-0.1381|-0.1372|-0.1259|-0.1606|-0.1639|-0.1887|-0.1894|-0.1946|-0.2185|-0.2688|-0.2206|-0.2193
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.002|-0.0022|-0.0021|-0.002|-0.0017|-0.002|-0.0025|-0.0026|-0.003|-0.0028|-0.0025|-0.0036|-0.0025|-0.0031|-0.0027|-0.0024|-0.0026|-0.0024|-0.002|-0.0021|-0.0011|-0.0013|-0.0021|-0.0024|-0.0017|-0.0011|-0.0014|-0.0009|-0.0009|-0.0017|-0.0011|-0.0009|-0.0008|-0.0004|-0.0004|-0.0012|-0.0016|-0.0021|-0.0022|-0.0026|-0.0022|-0.0024|-0.0026|-0.0023|-0.0026|-0.0022|-0.003|-0.0028|-0.0028|-0.0031|-0.0026|-0.003|-0.0031|-0.0031|-0.0032|-0.0033|-0.0037|-0.0037|-0.0039|-0.0041|-0.0042|-0.0046|-0.0047|-0.0048|-0.0052|-0.0057|-0.0059|-0.0053|-0.0054|-0.0061|-0.0058|-0.0044|-0.0046|-0.0044|-0.003|-0.0034|-0.0056|-0.0057|-0.0061|-0.0069|-0.0063|-0.0065|-0.0059|-0.0055|-0.0045|-0.0062|-0.0067|-0.0071|-0.0071|-0.0065|-0.0064|-0.0057|-0.0053|-0.0034|-0.0042|-0.0085|-0.0049|-0.004|-0.0048|-0.0035|-0.003|-0.0029|-0.0031|-0.0038|-0.0032|-0.0055|-0.0069|-0.0059|-0.0064|-0.0073|-0.0069|-0.0065|-0.0066|-0.0075|-0.0071|-0.0077|-0.0077|-0.0088|-0.01|-0.0107|-0.0109|-0.0109|-0.0104|-0.01|-0.0106|-0.014|0.001|0.0009|0.0023|0.0021|0.0099|0.0074|0.0038|0.0035|0.0078|0.0108|0.0223|0.0093|0.0039|0.0014|0.0019|0.0014|0.0007|0.0005|0.0014|0.0003|0.0008|0.0021|0.0022|0.0024|0.0035|0.0025|0.0034|0.0048|0.0057|0.0046|0.0054|0.0054|0.0059|0.0068|0.0044|0.0055|-0.0024|-0.0033|-0.0039|-0.0042|-0.0033|-0.0032|-0.0041|-0.003|-0.0039|-0.0043|-0.0037|-0.003|-0.0037|-0.0049|-0.0044|-0.0046|-0.0053|-0.0049|-0.0049|-0.0055|-0.0039|-0.0026|-0.0035|-0.0056|-0.0061|-0.0059|-0.0057|-0.0055|-0.0077|0.002|0.003|0.0034|0.0028|0.0025|0.0049|0.0028|0.0025|0.0024|0.0029|0.0033|0.0052|0.0068|0.006|0.0066|-0.0011|-0.004|-0.004|-0.0037|-0.0013|-0.0007|-0.0014|-0.0018|-0.0013|-0.0002|-0.0003|-0.0007|-0|-0.0021|-0.005|-0.0054|-0.0059|-0.0057|-0.0047|-0.005|-0.0062|-0.0051|-0.0068|-0.0061|-0.0061|-0.0063|-0.0079|-0.0069|-0.0072|-0.0075|-0.0073|-0.0083|-0.0064|-0.0063|-0.0075|-0.0075|-0.0059|-0.0079|-0.0074|-0.0085|-0.0095|-0.0086|-0.01|-0.0121|-0.0104|-0.0108
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-0.3125|-0.3448|-0.4197|-0.3891|-0.3915|-0.4234|-0.4995|-0.4906|-0.539|-0.548|-0.4477|-0.6574|-0.5135|-0.528|-0.5212|-0.4605|-0.5266|-0.4833|-0.4535|-0.4482|-0.5053|-0.5446|-0.5641|-0.5846|-0.469|-0.3634|-0.3992|-0.2386|-0.2456|-0.3804|-0.2612|-0.2661|-0.292|-0.2471|-0.2244|-0.3026|-0.3735|-0.4765|-0.5075|-0.5914|-0.5321|-0.5763|-0.4761|-0.5696|-0.5894|-0.5809|-0.7348|-0.7991|-0.7569|-0.8239|-0.776|-0.7642|-0.7313|-0.6677|-0.7254|-0.8922|-0.9429|-0.8806|-0.937|-1.1344|-0.9821|-0.8987|-0.9771|-1.069|-1.1378|-1.2596|-1.1763|-1.1972|-1.1787|-1.194|-1.005|-0.7837|-0.7216|-0.4693|-0.6568|-0.2302|-0.8069|-0.9067|-1.1284|-1.1575|-1.1654|-1.2669|-1.2155|-1.3323|-1.4457|-1.506|-1.4274|-1.6483|-1.7363|-1.661|-1.7289|-1.8101|-1.6451|-1.3817|-1.1566|-1.8923|-0.9165|-0.8516|-1.041|-0.6752|-0.6119|-0.679|-0.7541|-1.1187|-1.1844|-1.152|-1.3993|-1.188|-1.2808|-1.4746|-1.2798|-0.8653|-0.9032|-1.0988|-1.3291|-1.1329|-1.2242|-1.3154|-1.3077|-1.2396|-1.4803|-1.5716|-1.3042|-1.2687|-1.1674|-0.9221|-0.4358|-0.4562|-0.6202|-1.2598|-0.4113|-0.9434|-0.7143|-0.9642|-0.7196|-0.7746|-0.801|-0.1237|-0.5778|-0.6222|-0.472|-0.9859|-1.3165|-1.3592|-1.0739|-1.6078|-1.8185|-1.4515|-1.277|-1.11|-1.3487|-1.8737|0.5685|1.2905|1.5132|1.1185|1.284|1.2454|1.2676|1.032|-0.1435|-0.1834|-0.6678|-0.9601|-1.0957|-1.2477|-0.93|-1.0072|-1.2931|-1.1058|-1.1848|-1.3712|-1.2776|-1.1534|-1.2012|-1.5313|-1.408|-1.4196|-1.6969|-1.716|-1.4152|-1.089|-0.5693|-0.0616|-0.78|-1.5932|-1.6804|-1.6969|-1.5497|-1.5101|-2.1275|0.3439|0.6693|0.8075|0.3047|0.3985|1.0286|0.616|0.4775|0.4415|0.4813|0.5698|1.2045|1.4738|1.3448|1.5315|1.4797|0.7357|0.4981|0.5885|0.9156|1.0956|1.0827|1.0039|1.2196|1.1559|1.2425|1.2263|1.3551|-0.254|-1.0047|-1.108|-1.2689|-1.2215|-1.084|-0.9309|-1.1381|-0.9234|-1.354|-1.1432|-1.2551|-1.3906|-1.5825|-1.2673|-1.3419|-1.5966|-1.2344|-1.2738|-1.1494|-1.1232|-1.5929|-1.504|-1.363|-1.511|-1.5234|-1.8945|-2.107|-1.9947|-2.1195|-2.6823|-2.2495|-2.2537
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-16.8478|-19.2902|-18.4116|-6.355|-5.9358|-4.3934|-12.8952|-12.8506|-9.9937|-7.6717|-21.462|-35.0999|-25.8541|-24.9978|-21.4095|2.3907|6.7179|14.9038|15.0216|11.4599|9.7858|9.8326|10.019|8.3802|17.0836|17.2929|16.9592|19.3121|21.7548|16.0181|13.2316|13.5209|14.9613|20.8646|-1.6107|-7.3962|-12.3994|-15.5337|-16.3302|-17.0409|-20.5422|-20.9285|-21.011|-20.9693|-19.3054|-23.4718|-29.0996|-29.5077|-28.5635|-34.1455|-25.982|-21.9244|-20.8512|-18.8142|-25.2169|-26.8768|-22.6806|-17.9594|-25.0714|-30.1335|-16.0382|-16.3022|-16.4383|-19.0802|-19.2668|-23.7624|-21.9904|-13.7819|-15.4095|-27.1417|-35.0918|-34.3909|-31.0782|-30.7747|-25.0501|-29.1477|-35.7734|-31.9361|-35.4362|-33.7866|-27.7208|-29.6276|-26.1293|-24.1345|-19.5656|-27.3841|-30.4538|-34.3695|-32.3023|-31.8091|-33.9306|-36.9607|-32.4933|-27.2405|-24.5492|-38.1847|8.3794|15.0055|13.875|19.7805|17.1133|16.3735|13.6113|-4.0657|-3.5811|-13.907|-21.4318|3.232|3.6272|4.6667|12.7096|17.5675|20.5957|19.6087|17.7695|21.076|16.8984|14.4007|13.1692|12.5615|10.3572|8.0817|9.0723|4.3083|2.6362|5.068|8.7079|8.3594|10.4735|5.8864|18.929|6.0491|8.996|3.6189|9.7101|13.5302|18.6116|27.0164|-5.9455|-14.8961|-16.2583|-18.7186|-24.8516|-28.423|-25.0393|-34.0953|-26.6234|1.0883|3.6463|9.5783|15.8439|13.9077|14.165|20.4197|22.6128|25.2397|23.537|27.7173|26.3794|22.2154|25.5423|-1.7978|-8.2051|-13.2624|-16.0223|-15.0248|-13.7025|-14.8026|-21.4426|-16.8611|-19.0271|-21.02|-19.9812|-18.2169|-18.1694|-24.5945|-23.8053|-22.2953|-27.4132|-24.2503|-24.419|2.3826|11.162|15.4446|10.6183|8.3881|6.3796|14.6383|16.2827|16.9121|12.4261|20.3532|22.2787|22.7715|17.7119|17.8703|27.406|22.9805|19.8871|18.1775|20.5959|19.6239|24.5907|34.2407|24.6823|23.04|-0.853|-16.1162|-15.1283|-17.5752|-13.2605|-14.1614|-15.4112|-14.5269|-13.9294|-13.9298|-14.3131|-12.7288|-14.0436|-20.8749|-19.0457|-18.6844|-18.9973|-18.3287|-17.8351|-23.6383|-27.947|-22.3521|-32.3591|-27.2668|-24.0379|-24.5975|-30.1882|-25.6497|-29.2071|-30.7836|-28.9304|-30.0802|-27.7979|-26.7971|-34.4654|-36.9909|-32.2404|-38.807|-36.0854|-39.4882|-46.0492|-46.3113|-45.5147|-56.1109|-48.8743|-52.0236
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0246|-0.0283|-0.0249|-0.0192|-0.0141|-0.0201|-0.0256|-0.0269|-0.0305|-0.03|-0.0245|-0.0383|-0.0234|-0.0246|-0.0241|-0.025|0.0006|0.0076|0.0101|0.009|0.0109|0.0114|0.0115|0.008|0.0159|0.0283|0.0248|0.0272|0.0258|0.0197|0.0249|0.0187|0.0203|0.0269|0.029|0.0141|0.0113|0.0104|0.0164|0.0262|-0.0228|-0.0238|-0.0245|-0.0263|-0.025|-0.0232|-0.0304|-0.0318|-0.0277|-0.0335|0.0088|0.008|0.0099|0.0162|0.0109|0.0128|0.0185|0.0226|0.0231|0.0141|0.0232|0.0259|0.0239|0.0265|0.0241|0.0177|0.0264|0.031|0.0314|0.029|0.0311|0.035|0.04|0.0377|0.0443|0.0747|-0.0208|-0.0456|-0.0558|-0.0605|-0.0478|-0.0581|-0.0563|-0.0609|-0.0562|-0.0559|-0.0574|-0.06|-0.0466|-0.053|-0.0638|-0.0597|-0.0519|-0.0437|-0.032|-0.0775|-0.0312|-0.0315|-0.0394|-0.0271|-0.0183|-0.0177|-0.0222|-0.0335|-0.0356|-0.0353|-0.0452|-0.0382|-0.039|-0.0454|-0.0385|-0.027|-0.0313|-0.0325|-0.0384|-0.0236|-0.0298|-0.031|-0.0355|-0.0358|-0.0411|-0.0475|-0.0416|-0.0437|-0.0505|-0.053|-0.0415|-0.0483|-0.0465|-0.0583|-0.0324|-0.0515|-0.0436|-0.0529|-0.0455|-0.0474|-0.0454|-0.0173|-0.026|-0.0385|-0.0325|-0.0361|-0.0472|-0.0537|-0.042|-0.0547|-0.0629|0.008|0.0091|0.007|0.0216|0.0168|0.0255|0.0505|0.0479|0.0408|0.0437|0.0432|0.0468|0.0403|0.0472|-0.0017|-0.0138|-0.0248|-0.0333|-0.0355|-0.0273|-0.0284|-0.0468|-0.0414|-0.0418|-0.0454|-0.0356|-0.032|-0.0367|-0.0454|-0.0419|-0.0428|-0.0521|-0.055|-0.0476|-0.048|-0.0307|-0.0218|-0.0277|-0.0544|-0.0661|-0.056|-0.0546|-0.0523|-0.071|0.0142|0.0212|0.0268|0.016|0.0236|0.0467|0.0319|0.0278|0.021|0.0346|0.0418|0.0574|0.074|0.0656|0.0627|0.0533|0.023|0.0161|0.0254|0.0442|0.0485|0.0493|0.0525|0.0578|0.0592|0.064|0.0636|0.0791|-0.0042|-0.0037|-0.0088|-0.0208|-0.0379|-0.0394|-0.0293|-0.0375|-0.0426|-0.0686|-0.0588|-0.0613|-0.0663|-0.0743|-0.0648|-0.0678|-0.0798|-0.0583|-0.061|-0.0546|-0.0621|-0.0812|-0.0738|-0.0615|-0.0742|-0.0738|-0.0764|-0.0871|-0.0868|-0.0923|-0.1162|-0.1006|-0.1033
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0005|-0.0004|-0.0003|-0.0003|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0004|0.0006|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|0|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0003|0.0008|0.0007|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0006|-0.001|-0.0004|-0.0003|-0.0004|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.0004|-0.0005|-0.0007|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0004|-0.0005|-0.0007|-0.0005|-0.0006|-0.0007|-0.0009|-0.0008|-0.0009|-0.0011|0.0001|0.0002|0.0002|0.0003|0.0002|0.0002|0.0005|0.0006|-0.0003|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.001|-0.0009|0.0001|0.0001|0.0002|0.0003|0.0004|0.0007|0.0011|-0.0001|-0.0007|-0.0008|0.0001|0.0002|0.0001|0.0001|0.0003|0.0004|0.0005|0.0004|0.0005|0.0007|0.0006|0.0005|0.0004|0.0005|0.0006|0.0008|0.001|0.0009|-0|-0.0002|-0.0007|-0.0006|-0.0005|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0012|-0.0011|-0.0011|-0.0009|-0.0005|-0.0008|-0.0007|-0.0003|-0.0002|-0.0011|-0.0011
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0008|-0.0008|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0013|-0.0011|-0.0017|-0.0011|-0.0012|-0.0011|-0.001|-0.0012|-0.0011|-0.0009|-0.001|-0.0008|-0.0007|-0.0007|-0.0008|-0.0004|-0.0008|-0.0008|-0.0006|-0.0007|-0.0011|-0.0011|-0.001|-0.0011|-0.0008|-0.0007|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0014|-0.0014|-0.0016|-0.0015|-0.002|-0.0019|-0.002|-0.0014|-0.0016|-0.0016|-0.0019|-0.0018|-0.002|-0.0021|-0.0023|-0.0021|-0.0023|-0.0026|0.0002|0.0001|0.0003|0.0001|0.0002|0.0001|0.0004|0.001|0.0018|0.0014|0.0015|0.0021|0.0022|0.0022|0.003|0.0029|0.0031|0.0045|0.0032|-0.0004|-0.0017|-0.0019|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0022|-0.0025|-0.002|-0.0022|-0.0019|-0.0017|-0.0014|-0.001|-0.0018|-0.0009|-0.0007|-0.0007|-0.0001|-0.0003|-0.0004|-0.0007|-0.0012|-0.0012|-0.0012|-0.0016|-0.0013|-0.0015|-0.0016|-0.0014|-0.0011|-0.0012|-0.0013|-0.0016|-0.0011|-0.0011|-0.0011|-0.0013|-0.0015|-0.0016|-0.0018|-0.0017|-0.0017|-0.002|-0.0016|-0.0011|-0.001|-0.0014|-0.0018|-0.001|-0.0015|-0.0014|-0.0018|-0.0015|-0.001|-0.0009|-0.0005|-0.001|-0.0014|-0.0011|-0.0013|-0.0018|-0.0021|-0.0018|-0.0021|0.0003|0.0006|0.001|0.0011|0.0015|0.0011|0.001|0.0019|0.002|0.0012|0.0016|0.0013|0.0017|0.0015|-0.0003|-0|-0.0005|-0.0011|-0.0012|-0.0014|-0.0011|-0.0011|-0.0015|-0.0012|-0.0013|-0.0016|-0.0014|-0.0013|-0.0013|-0.0016|-0.0015|-0.0016|-0.0019|-0.0017|-0.0017|-0.0019|-0.002|-0.0016|-0.0016|-0.0022|-0.0022|-0.0021|-0.0019|-0.0019|-0.0025|0.0004|0.0007|0.0008|0.0008|0.0009|0.0016|0.001|0.0009|0.001|0.0014|0.0016|0.0025|0.003|0.0021|0.0017|0.0014|0.0006|0.0006|0.0007|0.0013|0.0014|0.0011|0.0013|0.0017|0.0019|0.002|0.0023|0.0023|0.0017|0.0019|0.0017|0.002|0.0018|0.0012|0.0016|0.0012|0.0019|0.0012|0.0011|0.0022|0.0023|0.0003|0.0003|0.0003|0.0019|0.0023|0.0028|0.003|-0.0007|-0.002|-0.0016|-0.0014|-0.0016|-0.0015|-0.0017|-0.0016|-0.0013|-0.001|-0.0012|-0.0003|-0.0006
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.0945|-0.1049|-0.1127|-0.112|-0.114|-0.1054|-0.1144|-0.1264|-0.1421|-0.1282|-0.1102|-0.1335|-0.1137|-0.119|-0.1181|-0.1207|-0.1309|-0.1175|-0.1025|-0.1165|-0.1235|-0.12|-0.114|-0.115|-0.104|-0.077|-0.092|-0.059|-0.076|-0.114|-0.102|-0.098|-0.09|-0.06|-0.06|-0.096|-0.098|-0.135|-0.1447|-0.1609|-0.1529|-0.1776|-0.1676|-0.1791|-0.1837|-0.1897|-0.2187|-0.2397|-0.2435|-0.2605|-0.2652|-0.2633|-0.3129|-0.3258|-0.3428|-0.3688|-0.3834|-0.4018|-0.4142|-0.4641|-0.4563|-0.4931|-0.4971|-0.574|-0.5959|-0.7045|-0.7348|0.1105|0.1495|0.2865|0.0395|0.1925|0.4295|0.7312|0.5163|0.3319|0.2729|0.3489|0.3213|-0.1845|-0.1665|-0.1802|-0.176|-0.174|-0.154|-0.152|-0.17|-0.186|-0.171|-0.149|-0.182|-0.147|-0.127|-0.108|-0.095|-0.226|-0.0989|-0.0819|-0.0859|-0.0519|-0.0699|-0.0689|-0.0779|-0.1299|-0.1226|-0.1216|-0.1531|-0.122|-0.14|-0.1568|-0.1567|-0.1177|-0.1087|-0.1327|-0.1481|-0.1041|-0.1351|-0.141|-0.1624|-0.1484|-0.1684|-0.1917|-0.1678|-0.1728|-0.1903|-0.1633|-0.1133|-0.1243|-0.1343|-0.1913|0.1062|0.0682|0.0872|0.0372|0.0662|0.0692|0.0752|0.1442|0.1302|0.0852|0.0992|0.0602|0.0152|0.0192|0.0432|0.0002|0.0132|0.0832|0.0892|0.0812|0.1092|0.0882|0.0782|0.1612|0.1452|-0.0104|-0.0054|-0.0044|-0.0444|-0.0734|-0.0744|-0.0654|-0.0934|-0.1264|-0.1326|-0.1505|-0.1195|-0.1045|-0.1605|0.0242|0.0492|0.0482|0.0612|0.0692|0.0652|0.0632|0.0722|0.0718|0.081|0.0855|0.1112|0.1302|0.1541|0.2341|0.1893|0.1622|0.1284|0.1596|0.1484|0.1205|0.0509|0.1165|0.1374|0.1544|0.1341|0.1213|0.1863|0.1354|0.1362|0.1263|0.1011|0.1225|0.1884|0.2216|0.2067|-0.0008|-0.0344|-0.149|-0.1241|-0.1159|-0.0369|-0.0057|-0.0472|-0.0719|-0.0501|-0.0179|-0.001|-0.043|-0.049|-0.0822|-0.0991|-0.1149|-0.143|-0.131|-0.1088|-0.1547|-0.1889|-0.1768|-0.2649|-0.2419|-0.2269|-0.244|-0.3134|-0.2405|-0.2719|-0.2806|-0.2641|-0.2764|-0.2599|-0.2783|-0.312|-0.3361|-0.3458|-0.3457|-0.3756|-0.3683|-0.4106|-0.3601|-0.3977|-0.5201|0.1541|0.2321
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.0337|-0.0399|-0.034|-0.0312|-0.028|-0.0333|-0.0376|-0.0395|-0.0438|-0.0447|-0.0387|-0.0569|-0.0447|-0.0453|-0.0409|-0.041|-0.0487|-0.0397|-0.0378|-0.0409|-0.0401|-0.0447|-0.0425|-0.0517|-0.0494|-0.0379|-0.0441|-0.0382|-0.0367|-0.0492|-0.0402|-0.0383|-0.0375|-0.0221|-0.0241|-0.0378|-0.0462|-0.0575|-0.056|-0.0682|-0.0631|-0.0736|-0.0725|-0.0741|-0.0725|-0.0733|-0.0894|-0.0731|-0.0602|-0.0563|-0.0282|-0.0164|-0.0195|-0.0375|-0.036|-0.0504|-0.0401|-0.0268|-0.0376|-0.0671|-0.0644|-0.0476|-0.0844|-0.0939|-0.0975|-0.1044|-0.1226|-0.1117|-0.1154|-0.1342|-0.1389|-0.1417|-0.125|-0.1295|-0.1013|-0.1026|-0.1342|-0.1264|-0.1497|-0.1626|-0.1384|-0.158|-0.1533|-0.1674|-0.1661|-0.1752|-0.1902|-0.2143|-0.2354|-0.2448|-0.2763|-0.2498|-0.23|-0.2298|-0.1972|-0.2455|0.0604|0.0859|0.0738|0.1092|0.1229|0.1358|0.0999|0.1111|0.1704|-0.0888|-0.1283|-0.0963|-0.1073|-0.122|-0.0907|-0.0747|-0.0872|-0.0931|-0.0897|-0.0833|-0.0925|-0.105|-0.1032|-0.0969|-0.0909|-0.1254|-0.1268|-0.1383|-0.1589|-0.1612|-0.153|-0.1763|-0.1812|-0.2186|-0.1434|-0.1941|-0.1654|-0.2097|-0.1932|0.0313|0.0413|0.1601|0.1125|0.0693|0.0663|0.0494|0.0049|0.0013|0.0414|0.0255|0.0762|0.1215|0.1634|0.1631|0.1148|0.1084|0.1072|0.1845|0.1702|0.1556|0.1896|0.1754|0.2008|0.1616|0.1535|0.2025|-0.0367|-0.0783|-0.0942|-0.0996|-0.0631|-0.086|-0.1265|-0.0891|-0.1358|-0.1542|-0.1544|-0.1175|-0.1553|-0.1905|-0.1887|-0.1828|-0.2145|-0.1702|-0.1699|-0.1656|-0.1164|-0.0691|-0.0917|-0.2028|-0.2473|0.0044|0.0423|0.0577|0.0148|0.1159|0.1545|0.1692|0.1726|0.1477|0.2496|0.2184|0.2094|0.1434|0.1356|0.1637|0.2019|0.2679|0.2304|0.2364|0.2168|0.1089|0.1127|0.1134|0.1876|0.192|0.1584|0.1646|0.1783|0.1844|0.1769|0.1747|0.211|-0.0527|-0.0807|-0.0701|-0.0942|-0.0742|-0.0531|-0.1054|-0.1297|-0.1348|-0.2142|-0.1934|-0.1383|-0.1381|-0.1136|-0.0805|-0.123|-0.0452|-0.0234|-0.0242|-0.0578|-0.105|-0.1713|-0.1964|-0.174|-0.2012|-0.1881|-0.214|-0.2457|-0.2287|-0.2528|-0.3116|-0.2262|-0.1912
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.0118|-0.0139|-0.0152|-0.0146|-0.0156|-0.0143|-0.0168|-0.0178|-0.0192|-0.0182|-0.0162|-0.024|-0.0172|-0.0169|-0.0157|-0.0175|-0.0193|-0.0161|-0.0152|-0.0166|-0.0149|-0.0155|-0.0142|-0.0174|-0.0086|-0.0038|-0.0016|-0.0049|-0.0084|-0.0115|-0.0093|-0.0101|-0.0072|-0.0056|-0.0087|-0.014|-0.0167|-0.0206|-0.0175|-0.0211|-0.0219|-0.0245|-0.0223|-0.0269|-0.0267|-0.0258|-0.0321|-0.0343|-0.0284|-0.0326|-0.0329|-0.0334|-0.0291|-0.0268|-0.0333|-0.0356|-0.0368|-0.0348|-0.036|-0.0413|-0.0382|-0.0367|-0.0411|-0.0439|-0.0458|-0.0512|0.0022|0.0064|0.011|0.0089|0.0245|0.0384|0.0243|0.0266|0.0484|-0.0319|-0.0489|-0.0473|-0.0552|-0.0613|-0.0529|-0.0597|-0.0587|-0.0613|-0.0665|-0.069|-0.0743|-0.084|-0.0929|-0.093|-0.1064|-0.1104|-0.1181|-0.1215|-0.1133|-0.1419|-0.0164|-0.0246|-0.027|-0.0186|-0.014|-0.0186|-0.0222|-0.0322|-0.0303|-0.036|-0.0334|-0.0366|-0.0381|-0.0425|-0.0353|-0.0226|-0.0316|-0.0323|-0.041|-0.0285|-0.0298|-0.0233|-0.0294|-0.0335|-0.0356|-0.0379|-0.0407|-0.0415|-0.0388|-0.0343|-0.0271|-0.0449|-0.0438|-0.052|-0.0356|-0.0495|-0.0494|-0.0515|-0.0451|-0.0473|-0.0726|-0.0386|-0.0378|-0.056|-0.0383|-0.0362|-0.0457|-0.0495|-0.0415|-0.0544|-0.0621|-0.0512|-0.0545|-0.0513|-0.044|-0.0434|-0.034|-0.0112|-0.0073|-0.0241|-0.0099|-0.0105|-0.0136|-0.0153|-0.0288|-0.0302|-0.0411|-0.0448|-0.051|-0.0562|-0.0436|-0.0417|-0.0528|-0.0588|-0.0582|-0.0658|-0.0634|-0.0538|-0.0452|-0.0643|-0.0712|-0.0631|-0.0589|-0.0447|-0.0516|-0.0586|-0.0548|-0.0218|-0.0207|-0.0473|-0.0579|-0.0394|-0.044|-0.0472|-0.0921|-0.0782|-0.0669|-0.0621|-0.0723|-0.084|-0.0489|-0.0635|-0.0654|-0.0623|-0.0706|-0.0657|-0.0458|-0.0205|-0.019|-0.002|-0.0231|-0.0589|-0.0541|-0.0638|-0.0616|-0.0597|-0.0604|-0.0563|-0.0348|-0.0282|-0.0409|-0.0518|-0.0545|-0.0822|-0.0845|-0.0766|-0.0856|-0.0845|-0.0893|-0.0835|-0.0973|-0.0747|-0.1017|-0.0839|-0.1111|-0.1019|-0.1172|-0.1343|-0.0935|-0.1195|0.0264|0.0264|0.0406|0.0535|0.0987|0.1288|0.1046|0.104|0.1171|-0.0332|-0.068|-0.066|-0.0677|-0.1007|-0.0785|-0.0633
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-2.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.0E-5|-1.1E-5|-1.2E-5|5.0E-6|7.0E-6|6.0E-6|8.0E-6|5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-2.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.0E-5|-9.0E-6|-1.3E-5|-3.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.7E-5|9.0E-6|6.0E-6|7.0E-6|5.0E-6|7.0E-6|7.0E-6|6.0E-6|9.0E-6|1.0E-5|7.0E-6|8.0E-6|6.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|6.0E-6|6.0E-6|4.0E-6|5.0E-6|7.0E-6|5.0E-6|5.0E-6|6.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-9.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|4.0E-6|6.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|9.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|2.0E-6|2.0E-6|3.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|-0|-3.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-8.0E-6|-1.1E-5|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.1E-5|-1.5E-5|-1.3E-5|-1.4E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0013|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0019|-0.0015|-0.0015|-0.0015|0.0001|0.0003|0.0007|0.0006|0.0003|0.0004|0.0004|0.0002|0|0.0003|0.0007|0.0006|0.0008|0.0009|0.0006|0.0007|0.0007|0.0008|0.0013|-0.0002|-0.0011|-0.0012|-0.0014|-0.0015|0|0.0004|0.0006|0.0002|0.0003|0.0004|0.0003|0|0|0.0004|0.0003|0.0006|0.0008|0.0008|0.0013|0.0014|-0.0002|-0.0014|-0.0012|-0.0012|-0.0015|-0.0011|-0.0013|-0.0011|-0.0013|-0.001|-0.0014|-0.0016|-0.0015|-0.0014|-0.0017|-0.0018|-0.0017|-0.0018|-0.0017|-0.0013|-0.0015|-0.0019|-0.0017|-0.0018|-0.0022|-0.0017|-0.0018|-0.0014|-0.0014|-0.0013|-0.0009|-0.0016|-0.002|-0.0017|-0.0019|-0.0019|-0.002|-0.0018|-0.0012|-0.0014|-0.0024|-0.0015|-0.0012|-0.0015|-0.0011|-0.0011|-0.0009|-0.0012|-0.0017|-0.0014|-0.0014|-0.0018|0.0003|0.0003|0.0004|0.0009|0.0014|0.0013|0.0012|0.0009|0.0013|0.0008|0.0006|0.0004|0.0004|0.0004|0.0003|0.0006|0.0005|0.0004|0.0006|0.0008|0.0008|0.0008|0.0005|0.0014|0.0008|0.0011|0.0006|0.001|0.0012|0.0014|0.0021|0.0012|0.001|0.0011|0.0011|0.0008|0.0007|0.001|0.0002|0.0008|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.0024|0.0024|0.0021|0.0021|0.0024|0.0023|0.0024|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0022|-0.0022|-0.0021|-0.0025|-0.0023|-0.0016|-0.002|-0.0018|-0.002|-0.002|-0.0025|-0.0023|-0.0023|-0.0029|-0.0029|0.0003|0.0002|0.0006|0.0012|0.001|0.0002|0.0001|0.001|0.0011|0.0012|0.0009|0.0017|0.0021|0.0022|0.0023|0.0019|0.0028|0.0027|0.0026|0.0027|0.0022|0.0024|0.0032|0.0037|0.0033|0.0034|0.0032|0.0022|0.0025|0.0024|0.0032|0.0036|0.0032|0.0035|0.0036|0.0051|-0.0008|-0.0009|-0.0006|-0.0017|-0.0025|-0.0024|-0.002|-0.0014|-0.0011|-0.001|-0.0022|-0.0029|-0.0039|-0.0035|-0.0037|-0.0043|-0.0047|-0.0047|-0.0051|-0.0046|-0.0041|-0.0038|-0.0039|-0.0039|-0.0039|-0.0035|-0.0026|-0.0041|-0.0037|-0.0034|-0.0041|-0.0038|-0.0029|-0.0053|-0.005|-0.0053
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0129|-0.0144|-0.0156|-0.0136|-0.013|-0.0138|-0.0151|-0.0149|-0.0154|-0.0156|-0.011|-0.0193|-0.0113|-0.0142|-0.0092|-0.009|-0.0089|-0.006|-0.004|-0.0067|-0.0057|-0.0054|-0.0059|-0.0076|-0.0071|-0.0055|-0.0066|-0.0036|-0.0047|-0.0083|-0.0054|-0.0058|-0.0055|-0.0025|-0.0024|-0.0045|-0.0065|-0.0081|-0.0092|-0.0106|-0.0102|-0.0104|-0.01|-0.011|-0.0115|-0.0084|-0.0122|-0.0131|-0.0126|-0.0161|-0.013|-0.0139|-0.0137|-0.0117|-0.0133|-0.0172|-0.015|-0.0126|-0.0147|-0.0177|-0.0155|-0.0157|-0.0161|-0.0172|-0.0164|-0.0186|-0.019|-0.0219|-0.0147|-0.0146|-0.0131|-0.0117|-0.0074|-0.0075|-0.0014|-0.0036|-0.0108|-0.0115|-0.0111|-0.0116|-0.0122|-0.0124|-0.0139|-0.0134|-0.0115|-0.0108|-0.0098|-0.0111|-0.0092|-0.0053|-0.0109|-0.0139|-0.0132|-0.0071|-0.0034|-0.0139|-0.0064|-0.0058|-0.0073|-0.0053|-0.0052|-0.0061|-0.0085|-0.0101|-0.011|-0.0113|-0.0117|-0.0094|-0.011|-0.0109|-0.0059|-0.0056|-0.0059|-0.0098|-0.0113|-0.0124|-0.0138|-0.0153|-0.0179|-0.0166|-0.0178|-0.0187|-0.0209|-0.0256|-0.0244|-0.0117|-0.0099|-0.0115|-0.0128|-0.0164|-0.0044|-0.0161|-0.0057|-0.0066|-0.0067|-0.0041|-0.0048|-0.0043|-0.004|-0.005|-0.0027|-0.0024|-0.0067|-0.0092|-0.0065|-0.0085|-0.0094|-0.0072|-0.008|-0.0066|-0.0058|-0.008|-0.0075|-0.0044|-0.007|-0.0147|-0.0136|-0.0101|-0.0109|-0.0146|-0.0096|-0.0087|-0.0127|-0.0127|-0.015|-0.0182|-0.0154|-0.0147|-0.0224|-0.0187|-0.0209|-0.0219|-0.0214|-0.0188|-0.0215|-0.0224|-0.0214|-0.0232|-0.0264|-0.0259|-0.0233|-0.0298|-0.0219|-0.0207|-0.0183|-0.0286|-0.0309|-0.0289|-0.0283|-0.0301|-0.0265|-0.0239|-0.0242|-0.0243|-0.0258|-0.0194|-0.0151|-0.0118|0.0129|0.0106|0.0107|0.0165|0.0175|0.0217|0.0178|0.0206|0.0202|0.0141|0.02|0.0135|0.0146|0.0155|0.0182|0.0157|0.0178|0.0163|0.0205|-0.0007|-0.0023|-0.0084|-0.0148|-0.0152|-0.0196|-0.0201|-0.0216|-0.0229|-0.0225|-0.0213|-0.0308|-0.0255|-0.0254|-0.0213|-0.0302|0.0176|0.013|0.0214|0.0134|0.0161|-0.0038|-0.0027|-0.0052|-0.0065|-0.0058|-0.0046|-0.0053|-0.0065|-0.0057|-0.0066|-0.005|-0.0023|-0.0037|-0.0062
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.0752|-0.0841|-0.0814|-0.0821|-0.0607|-0.0794|-0.0927|-0.0826|-0.0778|-0.0494|-0.0742|-0.1158|-0.0885|-0.0952|-0.0765|-0.0821|-0.0995|-0.0958|-0.0947|-0.1055|-0.0645|-0.0913|-0.0917|-0.1123|-0.0984|-0.0658|-0.096|-0.0777|-0.0771|-0.0948|-0.0887|-0.0937|-0.0835|-0.0653|-0.0747|-0.0595|-0.0606|-0.0805|-0.1321|-0.1368|-0.1277|-0.1464|-0.1175|-0.1445|-0.1647|-0.1587|-0.1618|-0.1733|-0.1789|-0.2058|-0.1897|-0.1679|-0.1574|-0.1438|-0.1567|-0.1472|-0.0983|-0.0412|-0.1726|-0.2073|-0.1931|-0.1776|-0.1618|-0.1699|-0.16|-0.2188|-0.235|-0.2328|-0.2544|-0.2568|-0.2312|-0.1592|-0.1271|-0.1467|-0.107|-0.093|-0.162|-0.13|-0.248|0.0176|0.1013|0.0981|0.1892|0.1883|0.1965|0.2301|0.1768|0.1699|0.1816|0.2196|0.1395|0.1877|0.2916|0.2179|0.149|0.0412|0.0927|0.09|0.114|0.1852|0.0923|0.1332|-0.0415|-0.0753|-0.0639|-0.0638|-0.0828|-0.0727|-0.0747|-0.0822|-0.0595|-0.0418|-0.0668|-0.072|-0.0757|-0.0693|-0.082|-0.0858|-0.0892|-0.0911|-0.113|-0.1237|-0.1274|-0.1337|-0.1581|0.0187|0.0515|0.0495|0.0557|0.0501|0.1069|0.0679|0.0739|0.0704|0.0904|0.0985|0.1116|0.1267|0.127|0.118|0.132|0.1241|0.1372|0.1317|0.1251|0.1161|0.1427|0.154|0.1517|0.1841|0.1993|0.1781|0.1574|0.183|0.1927|0.1904|-0.0077|-0.0268|-0.0619|-0.0734|-0.0662|-0.0619|-0.0878|-0.0868|-0.0777|-0.0923|-0.088|-0.0844|-0.1016|-0.0961|-0.0907|-0.1007|-0.0975|-0.0843|-0.0898|-0.124|-0.0992|-0.1066|-0.1081|-0.1062|-0.1187|-0.1248|-0.125|-0.1047|-0.0997|-0.1268|-0.147|-0.1177|-0.1015|-0.1018|-0.0983|-0.0763|-0.0543|-0.0514|-0.0356|-0.0466|-0.0946|-0.1026|-0.1073|-0.0842|-0.0839|-0.0758|-0.0607|-0.0412|-0.0681|-0.045|-0.0864|-0.1164|-0.1268|-0.1232|-0.1279|-0.1198|-0.139|-0.1377|-0.1324|-0.0985|-0.1156|-0.1158|-0.1325|-0.1371|-0.1652|-0.1646|-0.143|-0.1521|-0.1561|-0.1472|-0.1676|-0.1458|-0.1959|-0.2059|-0.1732|-0.1768|-0.2254|-0.1956|-0.2005|-0.1737|-0.137|-0.1311|-0.1376|-0.1342|-0.1754|-0.1515|-0.1397|-0.1788|-0.1628|-0.1315|-0.2016|-0.1787|-0.2007|-0.2307|-0.1987|-0.2137
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0043|-0.0048|-0.0044|-0.0043|-0.0045|-0.0059|-0.0059|-0.0059|-0.0058|-0.0045|-0.0044|-0.0041|-0.0042|-0.0042|-0.0042|-0.0053|-0.0056|-0.0074|-0.0091|-0.0104|0.0007|0.0013|0.0013|0.0017|0.0011|0.001|0.0013|0.0014|0.0028|0.0054|0.0056|0.0034|0.004|0.0056|0.0067|-0.0019|-0.0018|-0.0018|-0.0005|-0.0005|-0.001|-0.001|-0.0022|-0.0019|-0.002|-0.0027|-0.0027|-0.0026|-0.0053|-0.0028|-0.0044|-0.0041|-0.0037|-0.0039|-0.0036|-0.0027|-0.0037|-0.0043|-0.005|-0.0047|-0.0049|-0.0049|-0.0058|-0.0079|-0.0057|-0.0036|-0.0038|-0.0036|-0.0037|-0.0031|-0.0033|-0.0033|-0.0031|-0.003|-0.0035|-0.0034|-0.0038|-0.0059|-0.0027|-0.0027|-0.0026|-0.0024|-0.0017|-0.0016|-0.001|-0.0037|-0.0037|-0.0036|-0.0037|-0.0036|-0.0035|-0.0035|-0.0028|-0.004|-0.0063|-0.0034|-0.005|-0.005|-0.005|-0.0051|-0.0045|-0.0031|-0.0068|-0.0061|-0.0058|-0.0049|-0.005|-0.005|-0.0061|-0.0057|-0.0053|-0.0067|-0.0063|-0.0063|-0.0073|-0.0064|-0.0082|-0.0066|-0.0067|-0.0062|-0.0045|-0.0052|-0.0047|-0.0062|-0.0046|-0.0078|-0.0077|-0.0079|-0.0076|-0.0078|-0.0045|-0.0087|-0.0079|-0.008|-0.0059|-0.0051|-0.0085|-0.0082|-0.0071|-0.0056|-0.005|-0.0044|-0.0036|-0.0044|-0.0071|-0.009|-0.0108|-0.0127|-0.0125|-0.0124|-0.0118|-0.012|-0.0124|-0.012|-0.0121|-0.0125|-0.0151|-0.0149|-0.0165|-0.0173|-0.0174|-0.0202|-0.0193|-0.0198|-0.0195|-0.0186|-0.0255|0.0007|0.0084|0.0084|0.0025|0.0089|0.0084|0.0089|0.0084|0.0077|0.0145|-0.0101|-0.0098|-0.0094|-0.0096|-0.0164|-0.0188|-0.021|-0.0215|-0.022|-0.0219|-0.0237|-0.0235|-0.0274|-0.0317|-0.0315|-0.0366|-0.0385|-0.0369|-0.0352|-0.0378|-0.0361|-0.0354|-0.0355|-0.0355|-0.036|-0.0355|-0.0349|-0.0347|-0.0374|-0.0395|-0.0382|-0.0371|-0.0359|-0.0284|-0.0286|-0.0271|-0.0279|-0.0262|-0.0327|-0.0322|-0.0322|-0.0304|-0.0297|-0.0295|-0.0342|-0.0371|-0.0372|-0.0347|-0.0352|-0.0303|-0.0272|-0.0301|-0.0291|-0.0239|-0.0232|-0.0293|-0.0281|-0.022|-0.032|-0.0283|-0.0307|-0.0305|-0.0305|-0.0304|-0.0305|-0.0266|-0.0261|-0.0257|-0.0192|-0.0172|-0.0165|-0.0163|-0.0152|-0.0155|-0.0148
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.0445|-0.0481|-0.0479|-0.0502|-0.0526|-0.0464|-0.0496|-0.0555|-0.0632|-0.0613|-0.0508|-0.081|-0.0508|-0.0516|-0.0524|-0.0605|-0.0664|-0.0598|-0.0502|-0.067|-0.0698|-0.0684|-0.063|-0.0842|-0.0882|0.0015|0.0041|0.0422|0.0523|0.0629|0.0537|0.0494|0.0508|0.0457|0.0449|0.0381|0.041|0.0343|0.043|0.0323|0.0256|0.0279|0.0336|0.0329|0.0366|0.0331|0.0271|0.0257|0.0396|0.0365|0.0424|0.0494|0.0466|0.0514|0.054|0.0527|0.0563|0.0619|0.0574|0.0612|0.0747|0.0775|0.0524|0.0549|0.0333|0.0339|0.0475|0.0502|0.0581|0.0332|0.0727|0.0573|0.069|0.0529|0.0762|-0.0049|-0.024|-0.038|-0.0416|-0.0468|-0.0322|-0.0426|-0.0354|-0.0443|-0.0392|-0.04|-0.0402|-0.0464|-0.0422|-0.0409|-0.0456|-0.0534|-0.0521|-0.0431|-0.0372|-0.0585|-0.0291|-0.0297|-0.0317|-0.0229|-0.0185|-0.0232|-0.0254|-0.0329|-0.0275|-0.0322|-0.0419|-0.0343|-0.0341|-0.0408|-0.0341|-0.0225|-0.0271|-0.0295|-0.0347|-0.0272|-0.0312|-0.0295|-0.0315|-0.0352|-0.0411|-0.0457|-0.0411|-0.0434|-0.0482|-0.0522|-0.0454|-0.0501|-0.0509|-0.0594|-0.0346|-0.0483|-0.0433|-0.0478|-0.0337|-0.0339|-0.041|-0.0167|-0.0256|-0.0358|-0.0411|-0.048|-0.056|-0.0648|-0.0593|-0.0569|0.0091|0.0251|0.0325|0.0324|0.0204|0.0083|0.0145|0.0388|0.0402|0.0365|0.0579|0.045|0.0451|0.038|0.0396|-0.0012|-0.0098|-0.0139|-0.0229|-0.0237|-0.0178|-0.0189|-0.0377|-0.0274|-0.0328|-0.0356|-0.0334|-0.0254|-0.0299|-0.0387|-0.0347|-0.0347|-0.0432|-0.0408|-0.0411|-0.0431|-0.0314|-0.0242|-0.0283|-0.0461|-0.0514|-0.046|-0.0473|-0.0423|-0.0595|0.0089|0.0156|0.0197|0.0162|0.0162|0.0355|0.0221|0.0224|0.0214|0.0269|0.0289|0.0441|0.0553|0.0525|0.0501|0.0439|0.0231|0.0206|0.0296|0.0373|0.0401|0.0389|0.041|0.0481|0.0543|0.0553|-0.0093|-0.0081|-0.0185|-0.0155|-0.0195|-0.0244|-0.0313|-0.032|-0.0393|-0.0419|-0.0413|-0.0639|-0.0598|-0.0571|-0.0646|-0.0754|-0.0652|-0.0661|0.0071|0.0233|0.0259|0.03|0.0271|0.0155|0.0236|0.0291|0.0265|0.0334|0.0412|0.0391|0.0268|0.0101|0|0.0474|0.0425
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.0379|-0.0428|-0.0481|-0.0413|-0.0389|-0.047|-0.0526|-0.0579|-0.0619|-0.0596|-0.0515|-0.0776|-0.0604|-0.06|-0.0584|-0.0583|-0.0683|-0.0509|-0.0552|-0.063|-0.0693|-0.0701|-0.0717|-0.0787|0.0105|0.0409|0.0394|0.0508|0.0551|0.0426|0.0475|0.0468|0.0363|0.0574|0.0662|-0.025|-0.0419|-0.0567|-0.0541|-0.0561|-0.0537|-0.0669|-0.0601|-0.0661|-0.07|-0.0665|-0.0824|-0.0867|0.0157|0.0185|0.0341|0.0371|0.0474|0.0585|0.0353|0.0296|0.0446|0.0563|0.0505|0.0261|0.062|0.0579|0.0623|0.0747|0.0723|0.0902|0.1096|0.1252|0.0956|0.0642|0.0658|0.0853|0.107|0.125|0.1526|0.1752|-0.0743|-0.0823|-0.0942|-0.1199|-0.1036|-0.1185|-0.111|-0.1219|-0.1155|-0.114|-0.1284|-0.1442|-0.165|-0.1622|-0.163|-0.1866|-0.2009|-0.2151|-0.1604|-0.1822|-0.1408|-0.0991|-0.1045|-0.0776|-0.0638|-0.0536|-0.0675|-0.117|-0.0995|-0.0946|-0.1233|-0.1052|-0.1202|-0.1218|-0.076|-0.0488|-0.0531|-0.077|-0.082|-0.039|-0.05|-0.0643|-0.0763|-0.0712|-0.1112|-0.1299|-0.1102|-0.1122|-0.1408|-0.1438|-0.127|-0.1429|-0.1366|-0.1766|-0.1012|-0.1381|-0.1177|-0.1397|-0.124|-0.1027|-0.096|-0.0508|-0.0783|-0.1142|-0.0978|-0.114|-0.1522|-0.1692|-0.1583|-0.1919|0.0268|0.0427|0.0659|0.0728|0.0968|0.0788|0.1049|0.1801|0.1978|-0.0693|-0.0594|-0.0504|-0.0774|-0.1171|-0.1113|-0.0814|-0.1235|-0.1525|-0.1636|-0.16|-0.1111|-0.1229|-0.1679|-0.1613|-0.1666|-0.1751|-0.1811|-0.1614|-0.153|-0.2069|-0.1749|-0.1818|-0.2195|0.0282|0.0142|0.0554|0.1131|0.1535|0.1311|0.0555|0.0584|0.1324|0.1576|0.1185|0.0823|0.1899|0.2501|0.2263|0.2055|0.1823|0.2445|0.167|0.115|0.0979|0.1266|0.1428|0.1922|0.254|0.1935|0.2128|0.1929|0.0895|0.0951|0.0773|0.1249|0.1455|0.192|0.1564|0.1716|0.207|0.2092|0.1347|0.1551|0.1219|-0.0234|-0.0325|-0.0706|-0.0697|-0.0434|-0.0823|-0.1092|-0.0853|-0.1503|-0.1373|-0.1291|-0.1411|-0.168|-0.1395|-0.1556|-0.1628|-0.1304|-0.1282|-0.1138|-0.1268|-0.1776|-0.1688|-0.1423|-0.1773|-0.172|-0.1778|-0.1987|-0.1937|-0.2139|-0.2842|-0.2519|-0.2096
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0008|-0.001|-0.0006|-0.0007|-0.0005|-0.0005|-0.0008|-0.0008|-0.001|-0.0011|-0.0008|-0.0013|-0.001|-0.0011|-0.0009|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0007|-0.0005|-0.0004|-0.0006|-0.0006|-0.0008|-0.0005|-0.0004|-0.0008|-0.0005|-0.0007|-0.0011|-0.001|-0.0014|-0.0012|-0.0012|-0.0011|-0.0011|-0.0009|-0.0006|-0.0013|-0.0009|-0.0012|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0015|-0.0012|-0.0016|-0.0012|-0.0013|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0016|-0.0017|-0.0008|-0.0017|-0.0017|-0.0017|-0.0018|-0.0015|-0.0011|-0.0013|-0.001|-0.0011|-0.0017|-0.0014|-0.0018|-0.0022|-0.0017|-0.0017|-0.0016|-0.0015|-0.0013|-0.0015|-0.0018|-0.0022|-0.0018|-0.0018|-0.0018|-0.001|-0.0016|-0.0015|-0.0014|-0.0015|-0.0012|-0.0014|-0.0014|-0.0014|-0.0011|-0.001|-0.0011|-0.0013|-0.0016|-0.0016|-0.0015|-0.0012|-0.0017|-0.0019|-0.0014|-0.0014|-0.0013|-0.0015|-0.0018|-0.0014|-0.0016|-0.0015|-0.0018|-0.0016|-0.0018|-0.002|-0.0021|-0.002|-0.0025|-0.0023|-0.0022|-0.0023|-0.0022|-0.0024|-0.0017|-0.0021|-0.0021|-0.002|-0.0023|-0.0021|-0.0026|-0.0021|-0.0022|-0.0023|-0.0017|-0.0023|-0.0026|-0.0026|-0.0026|-0.0029|0.0002|0.0007|0.0005|0.0005|0.0013|0.0008|0.0011|0.0026|0.003|-0.0008|-0.0008|-0.0011|-0.0012|-0.0016|-0.001|-0.0016|-0.002|-0.0024|-0.0027|-0.003|-0.0029|-0.0026|-0.0033|-0.0027|-0.0024|-0.0028|-0.0025|-0.0013|-0.0025|-0.0033|-0.003|-0.0032|-0.0038|-0.0042|-0.0038|-0.0036|-0.0026|-0.0022|-0.0021|-0.0035|-0.0045|-0.0042|-0.0049|-0.0049|-0.0055|-0.0053|-0.0047|-0.0043|-0.0044|-0.0026|-0.0039|-0.0047|-0.0045|-0.0047|-0.004|-0.0049|-0.0035|-0.0028|-0.0036|-0.003|-0.0051|-0.0064|-0.0061|-0.0056|-0.0067|-0.0064|-0.0064|-0.0077|0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0015|-0.0019|-0.002|-0.0021|-0.002|-0.0015|-0.001|-0.0014|-0.0016|-0.0027|-0.0023|-0.0024|-0.0027|-0.0029|-0.0029|-0.0024|-0.0027|-0.0026|-0.0028|-0.0023|-0.0022|-0.0028|-0.0022|-0.0014|-0.0019|-0.0014|-0.0019|-0.0033|-0.0029|-0.0032|-0.0039|-0.0037|-0.0033
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-24.0114|-13.1114|-50.4115|-61.3115|-56.9115|-77.2115|-81.896|-64.265|-65.8649|-77.0649|-91.6888|-61.0932|-71.1332|-36.6332|-37.2332|-45.8333|-49.4332|-38.2332|-19.8333||-48.9332|-53.3333|-62.1537|-48.5577|-51.5577|-32.2578|-38.3578|-35.1578|-31.1578|-26.8578|-33.7578|-40.0577|-51.2578|-54.3808|-62.0732|-39.3836||-42.9836|-43.5837|-46.9836|||-46.4836|-34.6837|-42.6837|-56.6837|-52.1837|-61.4041|-59.8156|-59.9173|-65.9082|-69.6646|-64.5273|-55.6438|-41.8439|-60.3439|-61.3709|-55.8505|-60.9505|-62.8243|-42.8243|-43.2243|-46.2243|-37.4243|-34.8243|-64.0243|-55.9243|-63.4243|-79.6493|-58.7548|-67.8664|-62.974|-19.974|-13.374|-29.874|-30.374|-43.574|-43.874|-56.574|-40.774|-38.974|-47.1741|-13.6741|-1.574|-23.074|-21.374|-21.274|-18.1741|-15.774|-37.574|-47.574|-44.074|-47.874|-51.974|-65.571|-46.2549|-57.6548|-65.3549|-59.3642|-39.0641|-33.7642|-42.9641|-42.3642|-51.4641|-33.8642|-47.4641|-48.0491|-50.4333|-44.0333|-46.3333|-63.2547|-49.2547|-46.8552|-46.6271|-49.7272|-44.6271|-41.9271|-46.5271|-63.6271|-53.3523|-53.5571|-64.1571|-77.2191|-71.0932|7.7437|1.8437|3.1436|8.2437|28.1436|44.3437|57.6436|68.1042|61.5212|65.8236|72.7651|48.747|38.947|56.847|52.6951|43.4952|38.7951|47.3952|48.6951|58.0501|41.9909|32.4909|53.9909|52.6139|49.1139|48.1139|28.414|27.6139|37.5139|34.7139|42.6139|57.914|55.8377|58.7422|61.6423|43.2985|37.7985|44.7985|47.8502|47.0502|38.2502|35.4502|33.5502|60.9502|41.0502|45.8502|37.6503|27.7502|27.3502|38.3502|38.6503|39.3502|47.3502|50.6503|48.4391|50.9111|37.611|51.611|44.0068|47.6576||39.1576|47.0575|49.4806|59.0562|54.8014|48.5893|56.2894|50.8189|45.3189|50.4188|62.7098|54.572|65.5134|65.987|55.1244|55.4827|56.5863|51.2864|40.2864|53.0863|67.4626|67.2974|62.9916|57.2656|47.3656|67.2656|66.3396|63.8106|68.5452|68.6835||60.3705|77.1171|60.981|||71.581|68.481|69.9566|83.7129|86.953|87.053|-37.8002|-26.3002|-55.4003|-43.221|-17.021|-18.221|-31.4211|-59.021|-33.9211|-42.021|-26.121|-31.021|-32.621|-31.321|-30.221|-47.121|-56.0546|-60.2546|-58.5546|-70.3341|-62.3341|4.3452|19.3452|31.6452|65.6452
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-237.8078|-231.9502|-112.3501|-158.4502|-179.8501|-243.1501|-156.7822|-70.5822|-110.6821|-146.1821|-212.3823|89.7587|35.9587|78.1586|34.0586|46.4587|54.1586|86.8586|137.9587||94.2587|123.4587|27.9587|114.2587|125.7587|159.9986|147.254|157.6402|127.2401|191.1389|-76.7128|-85.3129|-137.9128|-156.4586|-164.8031|-100.003||-104.8031|-92.3031|-113.3031|||-91.203|-64.503|-104.1031|-126.3031|-114.003|-146.6422|-138.6694|-128.3693|-160.3939|-165.5225|-143.7225|-157.2807|-143.2395|-162.4903|-115.8902|-107.3902|-115.5904|-101.5904|-93.8902|-108.8902|-122.6902|-171.7903|-173.2637|-201.3638|-150.4771|-197.9771|-210.9746|-160.0994|-212.2716|-178.7349|-206.067|-152.067|-186.067|-231.7472|-229.4247|-215.7825|-231.5527|-186.6528|-258.8862|-258.2759|-71.2759|-21.4761|-96.0757|-118.5757|-111.0757|-139.1758|-135.7759|-171.2759|-177.5757|-131.9761|-153.376|-171.7759|-176.0565|-146.7681|-188.6034|-199.5259|41.074|93.574|117.1741|71.1741|48.7741|86.1741|90.574|70.7741|63.9743|70.9743|107.7741|103.1741|112.9743|85.574|90.6741|138.4743|102.574|75.7741|105.9743|126.2741|113.1741|101.1741|124.3742|64.3742|2.574|19.074|104.8742|161.7741|145.9743|111.2741|86.4743|110.074|151.8742|215.6268|199.8686|158.6709|168.2951|156.7118|138.3926|101.6929|113.3926|77.3926|148.9927|174.8915|196.0297|183.6998|129.3173|134.0175|176.6581|157.5038|116.9276|108.5272|76.8275|83.0272|112.4276|93.4276|110.2274|161.7274|132.8275|100.5277|115.1278|99.1278|119.1278|147.0277|126.4276|125.6278|110.3275|141.6278|108.1278|153.4276|129.8176|113.3176|73.3176|79.7175|84.6174|75.5178|47.2175|72.4177|98.4177|73.4177|64.7175|68.7175|83.5178|112.8176|132.2175|181.4539||107.054|132.054|167.5025|111.0025|115.5025|128.2024|146.6026|151.6635|163.16|130.0599|118.46|128.3599|171.8599|190.3981|162.3981|167.4982|175.8981|137.1981|196.5983|170.2812|193.7902|196.0002|217.1312|185.7311|163.0311|229.4123|208.2415|231.9129|237.8476|230.714||208.3988|266.5708|-37.7014|||-8.9014|-30.1013|-22.3015|-6.2014|-36.6013|-52.0015|-202.3015|-189.8015|-303.4014|-234.2325|-93.6324|-78.1324|-104.1324|-148.0326|-89.2325|-88.5326|-47.1324|-64.5326|-68.6324|-111.8326|-112.9325|-166.9325|-179.4321|-157.6321|-167.0322|-209.3413|-221.1516|-190.2461|-154.8733|-211.5259|-193.5455
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|173.5432|347.4427|389.4427|435.9289|400.1291|369.0387|466.1154|500.3217|455.9854|433.085|316.585|479.3848|413.4022|413.9022|356.9022|360.8016|275.6014|218.0018|328.0018||214.6014|345.1014|216.702|297.0018|319.9022|413.8184|303.6393|330.0388|314.5046|414.405|-82.9443|-200.6435|-279.3437|-424.3819|3.5409|60.8407||61.6405|78.0409|38.4403|||50.3407|84.2411|70.8407|10.4403|77.1405|2.9403|155.2411|151.7411|182.7411|165.9403|181.9403|179.5409|203.8407|233.6405|239.5409|342.7411|369.4838|321.8649|425.3649|331.2662|329.2633|244.6637|309.9635|268.4635|263.8639|225.8639|256.1637|280.0641|265.0641|283.3639|442.8639|-47.2714|-126.1708|-77.1708|-148.0712|-153.2714|-195.6708|-99.9706|-66.5712|-33.0712|-86.5712|-121.1708|-200.1708|-224.0712|-135.871|-241.4706|-166.871|-132.0712|-142.7714|-180.7714|-290.6708|-309.871|-340.278|-236.1774|-270.3776|-347.8776|-315.8254|-378.195|-362.6924|-340.793|-338.6083|-370.7751|-309.8748|-367.1746|-423.3835|-399.9418|-389.047|-422.0798|-496.8109|-509.5006|-480.1395|-448.0438|-409.0438|-453.403|-477.403|-458.3922|-554.3743|-571.8552|-575.9555|-537.9555|-692.2561|-732.9304|-525.9304|-569.1296|-621.03|-737.2604|570.2951|169.4953|267.9953|528.8948|384.0452|344.4273|374.6085|349.9825|351.3829|408.6141|-17.3346|-38.9342|-154.5347|-33.3346|-50.6344|-70.6344|-112.4342|-251.1344|-140.6344|-145.0347|-299.734|-282.3346|-339.8346|-348.9028|-277.8022|-292.602|-286.4028|-198.5024|-318.602|-347.9028|-333.6406|-394.9854|-388.0773|-384.2852|-482.6622|-373.365|-196.0652|-224.1648|-302.365|-245.7644|-314.4646|-369.365|-450.1478|-344.0482|-388.0194|-408.5884|-427.0884|-307.0884|-198.4888|-235.8882|-265.5884|-281.188|-130.5884|-162.0884|-198.7886|-235.188||-300.688|-263.5884|-213.188|-178.8882|-277.8882|-295.188|-413.0884|12.4151|59.9151|91.8145|111.7149|139.5147|158.0147|130.0147|108.2149|124.6153|94.6153|57.2149|89.7149|422.2149|562.7387|519.9648|465.7966|389.8962|449.0964|642.9521|584.4237|446.9539|496.5535|526.3368||499.6428|554.5431|587.892|||634.4462|505.3465|412.9462|534.8465|619.2352|746.3053|583.5967|662.6963|505.2959|733.4961|-39.8915|-187.3915|-73.2919|-176.5917|-52.6923|-158.4921|-204.1923|-341.2919|-241.6923|-42.0917|-485.3915|-523.64|-455.8402|-454.2406|-490.9408|-655.6567|-603.184|-533.7711|-548.8111|-548.1119|-640.8853
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|544.5937|575.3346|228.0338|172.3346|209.9342|194.3346|380.734|397.8346|399.5338|339.8346|176.734|430.4342|548.3346|259.9342|214.1344|400.9342|450.093|526.1314|412.8243||416.9207|536.6672|385.2419|362.4425|388.2432|370.7432|427.2432|465.1337|268.9335|368.3339|-59.203|-235.3026|-259.203|-61.203|-88.0028|-54.5028||-109.1034|-172.203|-238.1034|||-172.8026|-149.703|-219.703|-338.6034|-432.9086|-416.7931|-453.6037|-349.4041|-278.7039|-311.8035|-361.9041|-295.3035|-214.1033|-177.6033|-128.7039|-181.1033|-247.4041|-340.2039|-384.4041|-423.0925|-310.9929|-385.5925|-443.7029|-575.2202|202.6246|233.8248|158.025|317.9244|220.3248|202.9244|392.3248|412.6834|412.5256|342.3283|362.9143|296.0149|311.0149|389.3147|404.0446|441.4105|355.785|311.5858|456.0858|389.4722|536.047|-211.3451|-315.6454|-325.9452|-380.8401|-148.2405|-228.4407|-223.8401|-338.5403|-331.0504|-320.5832|-381.7209|-355.2615|-312.5613|-338.2615|-278.4617|-371.1619|-419.6237|-284.6237|-249.9236|-251.9236|-410.5241|-431.8239|-452.9602|-517.9832|-729.5542|-203.354|-249.6538|-332.354|-488.7495|-297.4158|-354.9158|-418.6733|-433.8428|40.9092|66.709|54.6094|163.8096|206.8096|220.6094|129.3096|355.5088|-5.6297|-110.1297|-212.7294|-244.0292|-384.7294|69.4057|274.6059|320.6059|214.6059|235.5053|326.1059|325.1947|367.2838|371.8263|400.2072|280.9064|194.1066|246.4064|273.7072|315.6066|364.3324|304.432|436.6322|278.0964|358.9744|420.1874|399.3194|320.1775|320.4631|290.7629|281.7629|205.4631|158.3625|171.0627|186.2629|182.4631|194.4631|211.8625|231.6623|158.9631|82.4631|91.6623|95.4631|98.7629|87.1623|157.7629|511.8625|575.9466|613.2417|666.1012|687.1633|799.9366|690.6295|354.8823|425.4471|415.0859||435.4396|413.1106|504.4154|325.7152|277.7152|388.0151|498.8153|516.9446|421.5099|385.0099|386.9098|306.7096|415.2096|336.7096|348.6095|491.4098|503.9098|601.0383|646.5372|575.5471|-23.1241|-81.2242|-84.1241|-237.2242|-295.4244|-82.7242|-225.8243|-127.2242|-89.4244|-266.2242||-378.524|-328.7242|-633.3243|||-500.8243|-756.524|-574.524|-557.9244|-656.1241|-530.6241|-870.2242|-594.024|-861.8243|-873.2824|-494.4316|-279.5312|-176.3315|-255.0312|-36.3315|-102.1313|-182.4316|-192.8315|-208.7314|-195.2314|-176.3315|-264.5312|-267.2314|-314.1313|-447.1313|-478.6016|-512.5765|-418.1761|-477.5765|-602.2292|-627.5546
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|496.8698|506.7558|441.8014|447.5566|469.4912|474.291|607.8403|616.1056|322.8001|422.7005|307.8001|422.4007|-47.8362|-138.9358|-214.4358|-226.8362|-270.3362|-242.4358|-212.0355||-289.0355|-243.136|-411.2357|71.2512|170.6516|223.9514|133.2512|84.8508|151.6516|87.551|47.8508|67.8508|7.6516|101.051|264.051|294.1469||258.6469|294.1469|280.8798|||329.184|389.0759|-17.27|-44.3706|-142.1704|-142.6704|-103.5708|-90.77|-83.9702|-231.4702|-257.27|-223.27|-216.4702|-236.5708|-274.9702|-332.2133|-351.0131|-401.7923|-401.2867|-337.9442|-346.744|-381.9442|-321.244|-413.6444|-361.9203|-470.1205|-494.1335|-414.4877|-496.3751|-398.9611|-446.0794|70.556|263.3558|206.7562|331.8558|338.9564|281.556|320.6566|198.9564|194.8558|210.556|396.056|284.8372|220.2376|272.637|346.637|384.5626|405.0116|261.911|379.6112|-107.8764|-226.476|-174.7768|-56.476|-98.0766|-52.6762|-55.2768|-41.976|-28.6762|-71.3764|-188.0766|-196.6762|-147.8764|-310.1762|-356.8764|27.1542|195.954|136.2538|155.0536|100.0536|184.7538|248.7538|228.6542|248.0536|137.5536|211.954|86.1542|151.2538|209.2538|164.2538|3.5536|270.7538|230.3534|303.6542|359.1542|252.8534|200.8534|240.2538|355.3534|410.3931|417.4969|-17.1429|-52.6429|-118.6429|-216.5423|-335.9427|-89.3431|-166.9427|-206.7425|-104.2425|-76.7425|-147.7425|-285.5423|-232.6429|-130.9427|-175.3431|-279.8431|-284.6429|-366.4427|-375.4956|-345.6958|-459.5784|37.4548|253.655|142.655|18.2546|147.2546|77.0544|107.2546|153.9548|89.7546|121.7546|86.0544|100.7546|87.5544|208.2546|206.7546|216.2546|171.2546|316.5544|378.3776|382.0115|205.6121|172.9119|229.2117|143.6121|138.1121|161.7117|177.6121|215.4119|264.0115|341.6691||253.8433|297.5754|353.8673|348.3139|308.9326|344.1637|312.9447|263.2454|374.0835|296.4602|317.5608|272.4602|343.3606|332.0065|261.9069|295.6071|392.2239|345.665|338.3669|337.2794|381.2125|285.0123|339.0123|298.5123|335.4127|474.4127|424.359|498.6093|486.911|458.1452||529.3841|530.5269|632.9017|||574.8631|-38.8223|-119.2217|-158.3223|-257.4219|-184.1221|-527.4219|-464.4219|-644.0076|63.981|300.0806|349.5806|366.9305|293.2303|379.8299|-37.1852|-25.985|-115.7848|-116.8854|-203.6852|-198.485|-348.5851|-327.1852|-313.5851|-381.6852|-444.1723|-450.7529|-376.6138|-409.4269|-506.6576|-418.3306
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1648.7078|-1553.2078|-2070.1082|-2216.0086|-2468.4525|-3135.5881|-3250.0747|-1856.9996|-1933.8748|376.2014|179.4006|574.7014|504.5021|472.0998|437.4006|1004.7014|645.0998|901.7014|1390.3029||-55.4712|-55.3697|-569.1705|-379.272|-409.0728|-198.4712|-234.272|-446.1705|-485.5728|-341.5728|-559.772|-522.0728|-1070.8697|-1470.2866|-1159.5565|-1216.4832||-1211.6824|-1342.6614|-1196.9622|||-1260.3606|-710.3606|-836.0598|-1030.2629|-1264.8606|-1691.0784|-1407.16|-1352.1592|-923.5577|-1442.3584|253.0847|386.6823|739.5847|743.4831|723.4831|541.3815|813.4831|818.2839|1417.8815|1585.7069|-54.9218|-473.121|-554.621|-1241.7187|-1454.8452|-1554.8452|-1508.3452|-1438.1244|-1635.9195|-1431.9528|-1512.1521|-1592.1521|-1582.3513|-1759.2513|-1769.1537|-1940.9505|-2041.0473|-2385.1447|-1813.9358|-1861.0335|-2544.1689|-3455.5874|501.6632|748.1632|1230.6632|1421.464|1676.0575|1290.1591|1379.3583|1890.4858|1940.3005|1146.1013|1081.8982|1555.3982|-183.2449|-246.2449|-457.3464|-381.5457|-29.7449|-428.9441|-1189.9441|-1318.8464|-1262.9441|-1738.8464|-1561.8081|-1506.5221|-1013.6237|-1094.2213|-1312.7213|-1655.2213|-1674.3388|-1700.473|-1737.5807|-1729.7785|-2014.2185|-1518.4764|-1634.4764|-1289.3787|-1655.8787|-1680.578|-2107.578|-2113.1875|-2204.145|-2207.0222|-2692.1575|-2254.0735|-2598.0284|-2833.945|-3123.937|-2160.2377|-2515.5385|-4489.1296|1281.2023|1259.1008|1202.9015|964.2023|540.9015|437.2023|195.0031|847.0031|1370.7023|1124.2023|701.2023|624.6008|1496.4015|1507.7485|1910.2893|1870.0491|1624.7828|2032.3976|2128.3253|2307.8577|1775.0846|2179.9869|1732.0608|1448.3025|1612.0018|759.4002|865.701|989.201|1215.8025|1434.1033|1603.0018|1558.2027|1281.0641|1030.9625|837.7633|883.1618|238.0641|825.7633|645.361|888.861|764.2633|876.2633|638.5641|1061.5641|765.2633|867.1618|599.7633|978.1618|850.861|1197.9625||764.2633|1048.361|1374.2633|1085.4625|1240.1618|1333.0641|1260.7633|1327.861|1804.2079|1434.0033|1420.3041|1401.1048|1532.2025|1136.7025|1000.9017|1116.5033|617.4017|685.5033|889.4017|108.5033|662.3041|510.8041|563.6048|1174.5033|1960.0033|2584.3296|2133.6535|-37.6107|-584.81|-834.31||-1212.1107|-1697.0092|-2561.0092|||-2027.2084|-1976.0092|-1550.6107|-2079.0092|-2774.2084|-1707.4115|-3081.9115|-1753.8752|-2943.5254|-1851.7848|-1046.5856|-1141.4879|-1421.7848|-1792.7294|-1414.092|-1240.7951|-983.4943|-764.2951|-1170.1936|-1038.592|-734.2951|-1454.7951|-1731.1369|-1744.1369|-1633.6369|-2100.5621|-1909.3385|-2106.4681|-1881.8281|-2011.9839|-1653.3786
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|319.9959|-5.0624|-87.7626|-139.8622|-109.7626|-227.0624|-156.5624|-82.9628|-129.5624|-195.4628|-343.663|-225.2639|-264.3153|-229.9572|-275.4572|33.3594|48.5596|119.959|142.0596||111.6592|152.6592|81.959|183.459|216.1592|265.0691|216.1687|198.9685|190.2693|224.7732|155.4734|168.074|134.7732|70.2732|126.574|144.3738||133.8738|133.074|126.8738|||180.6736|225.7732|158.7732|105.1736|31.9734|61.4734|88.4734|8.2732|63.7732|10.2732|34.3738|104.7732|147.4734|162.9734|184.9734|192.1736|220.7732|231.574|300.8738|301.4099|320.6557|-63.1453|-86.6453|-310.0456|-246.8141|-290.1139|-344.0872|-235.1868|-286.1964|-263.8265|-161.6263|-206.6263|-235.1263|-315.6068|-292.5934|-291.3932|-330.3739|22.0788|39.779|30.8786|66.6784|239.279|222.9761|199.2094|193.9096|177.6088|257.0092|225.0081|155.4085|208.5081|158.8089|100.5081|139.1087|214.8089|209.2978|233.7231|211.5229|233.1264|249.0122|-7.1779|-51.9777|-136.0783|-152.1779|-215.7775|-239.3137|9.8015|65.3015|43.1022|19.3015|1.0016|107.7018|124.0016|120.0016|107.3015|113.5016|140.5016|99.6022|163.7018|216.8015|166.3015|92.1022|182.902|207.3015|262.6022|273.2018|196.6022|165.902|222.1022|276.2018|443.6187|205.358|154.858|226.1579|242.6042|220.3125|213.5127|157.6133|229.8125|204.9131|168.7129|248.2129|201.3125|138.4131|188.7129|234.3125|277.4422|252.8806|225.5422|159.842|161.842|260.0422|212.8211|230.9207|277.3211|-62.7643|-180.6647|-146.4645|-197.6647|-150.1647|-133.0641|-216.0641|37.132|45.8312|48.632|58.5314|71.0314|44.2316|94.5314|12.2316|72.4318|104.632|125.632|116.132|234.3312|186.1558|193.356|179.0665|185.3672|173.167|209.3672|182.4854|210.0715||225.1054|187.5058|215.0058|226.0226|210.4591|212.8716|211.272|222.1906|241.2274|170.827|188.4276|210.0272|236.827|280.9749|276.1772|294.4356|272.118|290.8197|251.0946|278.3043|298.6885|355.8871|253.1462|251.1462|266.7463|347.5239|351.3264|356.2347|378.7717|362.7968||369.4628|474.0809|-160.0691|||-66.0691|-104.0691|-84.0691|-78.469|-134.0691|-108.2693|-367.6692|-246.7693|-382.8694|-289.5553|-177.0553|-86.4557|-85.3556|-119.3556|-19.0553|-66.0553|-4.9557|-91.3556|-123.7555|-54.0553|-143.3556|-242.5553|-166.4557|-174.9557|-237.1554|-318.6554|-359.1505|-351.7065|36.9241|24.6243|116.8245
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-141.1148|-98.7148|-123.2148|-162.2148|-155.9147|-248.2148|-208.7506|-95.1506|-107.7506|-145.9505|-203.0505|-186.4394|-280.5328|-111.778|-148.4781|-167.7478|-160.6312|-122.9313|-64.5311||-59.6312|-137.1312|-159.1124|-121.5807|-147.4338|-115.9267|-141.9802|-94.3801|-93.1802|-77.3801|-87.8801|-77.5801|-114.0801|-145.9802|-153.2724|-104.1785||-93.1785|-103.3784|-99.3784|||-76.4785|-57.1785|-74.8784|-79.0786|-126.3784|-169.1316|-181.0574|-147.2971|-171.5466|-190.7409|-185.5654|-151.6652|-121.4653|-120.1652|-122.3654|-126.2653|-142.1652|-105.8654|-74.2653|-95.5654|-142.4653|-126.6652|-154.1652|-207.5654|-184.1652|-236.3654|-293.9837|-180.2263|-261.1904|-240.6725|-216.8084|-134.048|-126.2479|-186.848|-168.9977|-183.4974|-133.5694|-117.5694|-161.8695|-171.8327|-176.1032|-165.524|-75.024|-100.2239|-137.1241|-113.7877|-127.7608|-128.4608|-169.5009|-145.0776|-112.7775|-124.7775|-155.6249|-100.978|-132.8781|-122.5781|-86.5781|-73.778|-31.1779|-78.8781|-79.0781|-86.778|-66.6779|-49.1779|-44.1779|-35.8781|-7.778|-5.978|-9.3781|-34.5781|-40.5781|-44.778|-47.278|-55.1779|-71.5781|-68.978|-79.478|-91.478|-132.8781|-166.478|-238.8034|-138.5708|-148.7708|-69.4707|-158.5708|21.4628|101.9628|82.6628|74.6628|65.9628|50.1628|88.5627|71.5627|47.1628|51.8627|50.0627|63.8627|68.5627|90.4628|119.6628|107.5627|84.7629|47.0627|59.6628|132.0627|111.431|125.3623|119.4624|114.2757|106.8758|131.9563|134.9404|140.7059|150.3621|120.6196|90.8196|66.3196|5.2197|17.4197|47.9197|60.6196|82.5195|77.7197|74.1196|58.6196|66.8196|88.1196|82.4197|78.8196|62.9197|123.2197|140.8385|109.1578|126.8577|112.1578|145.7579|121.6286|114.8286|89.8286|125.5285|106.3286|154.654||112.4433|138.7925|148.5694|140.3018|130.4019|143.9039|160.7039|164.4102|174.639|163.6488|156.2256|125.3257|170.9255|206.7393|152.9687|163.9687|224.8094|175.8217|211.5183|169.9816|187.1683|186.3872|168.5279|171.7278|164.3277|196.7807|248.3785|209.6373|210.3805|207.3059||204.8066|244.0275|158.5275|||209.3276|201.3276|231.1276|285.5809|254.2204|280.4204|-123.7484|-83.4483|-178.3483|-250.9204|-171.6121|-105.4121|-120.2122|-154.1121|-178.0466|-156.424|-106.924|-110.5239|-154.3239|-129.0239|-112.724|-169.0239|-158.1852|-160.9853|-158.8852|-190.0075|-188.8076|-219.2418|-174.7352|-211.5336|-162.5319
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-736.2017|-571.2017|-883.4029|-840.1021|-1137.7017|-893.9029|-411.4029|-679.0025|-1167.7017|-1366.2017|-2032.1021|362.5808|1145.4812|337.782|1.282|719.8816|1528.0808|1309.0808|1251.5123||1197.6068|869.2083|1332.3528|815.5129|1061.0129|969.7014|1022.4019|1030.952|1168.4352|787.5216|790.2228|831.422|1105.422|1203.1838|1077.435|707.7338||712.435|595.935|803.6342|||922.7992|1048.0708|1258.4232|782.5178|901.6174|866.5178|534.3186|687.1174|1151.9182|901.8815|984.4791|726.6802|857.6802|1044.8233|1025.8093|1027.3939|1076.3652|1022.8286|968.9282|882.9282|916.5278|557.3286|230.727|23.5278|798.9282|326.9282|198.5278|791.5278|815.5278|1102.0278|-91.923|-260.0226|-455.8215|-758.2219|-655.923|-919.5226|-1074.365|241.221|426.221|383.0218|326.5218|103.721|501.221|418.4202|337.5218|250.9202|875.4202|546.5218|820.1214|806.8206|992.2905|876.1769|440.6769|452.5773|865.6769|720.1368|646.7453|751.1722|778.665|906.1892|613.786|748.6844|808.9775|805.9194|860.2543|735.9271|755.6263|674.7806|218.679|260.179|349.9798|518.679|397.5794|493.5794|239.0794|143.4798|446.7806|509.2806|510.5794|461.179|464.8802|664.2806|808.377|797.3177|780.0547|879.6115|626.4122|843.213|366.1115|454.5118|314.1115|728.713|668.713|836.6249|635.4155|774.6294|794.9767|867.574|824.3107|-151.9262|-172.1255|-387.9262|-572.1255|-773.2251|-968.172|257.0774|273.9778|281.9778|459.177|760.2766|807.6066|947.1584|752.9873|852.6631|522.5901|493.8909|686.0901|732.5901|830.4504|533.9504|334.2502|547.3508|557.05|698.55|1005.5269|-78.8798|-367.9804|-342.3798|-218.58|-573.9804|-599.1796|-398.58|-705.1796|-593.1009|-753.7722|-696.9252|224.1175|205.3177|356.7171|396.4183|562.2171|550.075||535.1836|601.2716|564.8418|454.2422|410.3418|536.9414|482.4414|549.3418|619.7339|655.782|584.1824|691.9832|593.3836|502.6824|521.5828|778.3836|647.5086|801.7098|755.4875|793.0195|759.6462|834.3464|758.2458|845.301|796.4232|922.3442|775.5444|910.8442|1039.7214|936.5837||1052.8932|-12.9573|-16.6575|||-47.2581|-273.3577|-151.7581|-217.2581|-539.6575|-503.2581|-1416.3577|-881.9573|-1237.3577|-831.4585|-937.0029|-876.6377|-691.1245|-906.3876|-352.287|-416.1874|-472.4882|-588.1874|-488.0878|-359.4882|-372.787|-268.3886|-157.5878|-207.4882|-529.9882|-794.788|-861.6257|-746.5828|-709.8251|-886.9675|-735.3679
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-208.5602|-173.5602|-304.0602|-299.0602|-380.8605|-312.5602|-154.8605|-227.0602|-352.3605|-422.1603|-620.0602|129.9458|378.8462|112.8462|11.646|238.2461|465.4458|405.7957|369.2784||357.1948|265.1948|394.5829|236.3206|310.7205|279.762|301.262|315.3854|327.5563|231.5284|229.6285|230.2285|301.6285|354.9648|329.7329|240.602||235.8017|192.3017|246.4018|||282.5689|317.4036|326.9432|175.1434|212.5433|214.5433|132.6434|199.0433|345.4432|268.0814|291.6296|218.9299|259.8298|310.6296|313.0665|-50.1741|-76.9739|-130.9739|-156.9739|-176.4739|-154.574|-259.6741|-359.9739|-460.9291|222.3226|93.1224|40.6224|242.3226|237.0223|321.0223|303.6582|-39.2412|-110.6411|-202.5415|-175.6411|-277.6411|45.183|150.4833|192.9833|170.8832|132.683|61.0834|191.3832|159.3832|139.0834|88.683|258.0834|160.183|236.183|251.2831|292.0036|260.2638|118.5637|129.464|263.0637|200.8279|193.4275|224.9199|233.5218|271.9328|164.5329|217.133|247.1593|241.6213|275.8401|-49.3255|-55.2254|-100.4256|-222.8255|6.0369|87.8367|130.8367|84.5369|106.637|59.2366|26.9368|112.4368|134.637|157.8367|151.0369|145.637|208.637|247.0964|242.6476|218.6476|279.542|229.5018|310.0745|178.1937|215.6717|141.9715|205.6717|200.7718|249.2515|175.777|215.277|236.6074|256.3309|244.5177|-45.9318|-58.4318|-121.4318|-177.632|-229.3317|-287.141|79.2254|92.7254|88.3255|158.2254|221.7254|241.0062|296.0897|241.3614|258.2292|179.1966|175.4964|219.6966|233.524|234.9142|151.9142|94.9142|159.4142|159.4142|207.9142|301.1543|-58.2719|-134.2719|-130.2719|-80.4721|-181.372|-218.1024|-163.7804|-220.5112|15.5425|21.9424|106.4424|166.5425|158.4424|165.3632|132.1635|173.7636|169.5762||169.1512|183.5348|177.5115|131.2117|114.7117|171.9114|172.0115|177.8113|190.8351|205.2554|198.4391|223.0455|203.6456|149.5455|157.7457|246.8458|209.3678|259.1681|258.3807|264.8509|245.4273|268.7271|263.2468|280.3518|247.7902|296.7902|243.4899|293.6901|342.5055|304.4278||332.8258|-17.1941|-39.7942|||-40.594|-131.2942|-83.2942|-101.594|-198.094|-184.594|-459.9944|-288.094|-421.3943|-307.1489|-312.3826|-239.8954|-156.3954|-218.2958|-37.2958|-65.5956|-85.4955|-121.3954|-104.7958|-95.8954|-97.1957|-86.5956|-65.1957|-81.9955|-188.5956|-255.0956|-275.4899|-242.8385|-234.3098|-304.6164|-273.55
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-88.3564|-100.1564|-56.7564|-82.9565|-64.4565|-81.6564|-98.7564|-64.4565|-58.9565|-65.8564|-120.6564|-60.2383|-64.1384|-43.2383|-62.4384|-56.0384|-61.2383|-79.5815|-70.4352||-66.5352|-61.6352|-81.5835|29.0574|38.9574|47.3573|26.8573|28.6573|27.6573|16.2573|15.9574|23.3573|18.0574|9.7573|28.0574|40.3573||39.4574|46.4574|61.1573|||71.2573|101.8915|-51.3348|-60.3348|-68.2349|-75.9348|-68.7349|-65.1349|-60.1349|-76.5348|-88.1349|-82.0558|-76.9557|-81.4557|-87.5802|-48.2802|-61.9801|-69.6802|-63.3802|-56.8802|-59.4801|-68.0802|-57.9801|-95.1802|-59.5802|-84.7802|-100.6923|-76.1923|-86.9922|-111.1025|-64.1201|-63.2201|-84.6201|-84.2724|-93.4859|-96.19|-98.4704|-75.8704|-88.2782|-96.5425|26.9014|59.0014|60.5014|69.0458|76.0306|60.5306|72.3306|69.6541|-18.8347|-3.5348|-56.3347|-59.1347|-52.2108|-55.566|-53.166|-47.966|-37.2661|-28.666|-29.366|-38.2661|-61.366|-67.7661|-68.1956|-73.5316|-67.0316|-59.5362|-47.5362|-41.1362|-27.5362|-39.7361|-37.0362|-6.5362|-5.3361|-7.9361|-33.6362|-46.7361|-58.3361|-41.0362|-43.6362|-69.4361|-102.279|10.7256|34.8256|39.3256|54.5257|35.4257|41.4257|46.6256|30.3256|66.3256|76.1563|61.9467|57.2466|56.1241|60.5046|57.144|57.8432|65.5426|64.7195|62.8772|69.758|68.892|43.592|45.592|65.692|61.1761|38.376|46.9761|34.376|41.776|61.6761|53.276|43.376|59.1761|43.0761|19.4761|24.376|11.5761|8.276|35.276|17.5761|45.6761|56.0761|69.3846|57.8478|62.3478|28.9478|14.8478|17.2478|40.1477|53.0477|52.3478|52.2779|56.8778|58.6779|50.5778|57.8778|51.3778|53.7779|57.6779|69.1976|71.1196||64.3273|74.6082|74.3813|74.618|71.3154|75.2154|65.5154|88.7838|70.2764|80.5182|82.5747|68.6748|82.4747|77.5747|52.8747|64.6748|25.6748|48.3747|55.1748|76.4747|90.4552|101.7447|110.8497|99.465|85.465|111.3945|113.605|114.6111|107.5012|103.1792||-4.551|-17.051|-50.551|||-35.3509|-54.4509|-57.551|-42.9509|-72.051|-48.4509|-121.051|-100.3566|-123.1518|-109.8757|-73.3757|-40.9757|-67.1757|-101.8757|-84.4961|-58.0961|-18.5961|-38.4961|-45.4961|-43.796|-47.5961|-82.296|-60.796|-72.396|-73.396|-74.896|-75.1961|-78.8344|-85.4051|-113.5945|-74.8011
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|577.3038|577.827|604.5024|547.815|558.815|783.6666|607.6567|-251.9851|-476.9851|-399.6844|-533.9168|97.9036|78.5032|275.804|384.4036|382.6038|390.6038|399.6038|436.6821||398.8296|534.1106|-62.8911|-156.2905|-301.3911|-392.2905|-378.5475|-340.7477|-356.3483|-450.71|-278.4102|-280.8106|-333.71|-454.5276|-350.0605|-356.1611||-323.107|-323.3072|-286.2076|||-268.2076|-263.4078|-317.3072|-394.4864|-438.7862|-369.3117|-318.518|-279.518|-272.2182|-356.518|-375.6176|-394.4422|-346.8242|-261.4238|-255.5244|-225.3242|-315.4238|-274.8242|-284.7236|-381.624|-400.8242|-317.9238|-268.3242|-466.124|-437.8443|-427.679|-375.9788|-301.8792|-275.679|-268.9788|-193.2796|-203.4788|-373.179|-390.5794|-413.0794|-454.8792|-597.3214|172.5432|143.9426|258.4426|379.843|420.7475|362.9641|364.4263|401.4605|272.2603|260.1597|237.1597|211.9605|204.6597|248.7603|136.5601|131.1597|223.9605|198.2603|245.9605|252.8599|266.0601|221.8599|318.5601|336.4605|257.0601|301.2603|273.6597|398.5601|363.2603|310.1597|304.8599|247.2603|193.3599|335.1597|251.9605|216.3599|179.7603|176.2603|122.3599|100.4605|94.5601|123.7603|104.6597|47.7603|278.7603|354.6597|344.5943|362.2664|349.0662|306.6658|409.7664|456.1658|541.557|534.5186|443.5559|461.9563|461.4563|448.661|109.7606|384.5605|343.0004|389.2433|335.6427|386.4417|410.9747|350.1294|294.4292|227.4292|230.3296|307.1294|310.6294|389.1294|391.8366|393.1364|432.5793|463.1609|521.7895|450.8104|-91.3079|-10.3079|-96.7083|-52.7083|-30.8079|-50.1077|-151.0081|-45.4085|-371.7083|-394.3079|-336.7083|-416.1077|-500.0081|-473.9085|48.4296|56.2304|42.2304|229.9296|227.33|158.0302|227.2304|320.2304|385.9296|625.2114|-279.3966|-316.8966|-310.297||-319.8966|-311.0968|-248.8966|-301.797|-347.4972|-271.5968|-379.5968|-397.5968|-454.1964|-579.0464|208.9699|300.2697|300.9699|224.7697|276.2697|247.1701|251.6701|206.5695|356.0695|411.8703|489.9699|558.9223|463.9196|475.3786|421.3786|578.7593|433.5286|445.928|613.4255|514.7397||-49.3722|-52.3722|-174.7716|||-152.672|-174.672|-215.5723|-236.0723|-284.3722|-98.172|-415.172|-434.4718|-489.672|-695.8352|342.5069|356.4073|485.6095|312.9102|421.4102|401.3096|417.961|388.1321|441.4319|483.1497|423.7503|440.9505|586.8499|-86.6804|-233.8806|-389.5808|-341.0808|-342.781|-462.3806|-544.0901|76.997
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6.758|6.1375|6.7175|6.9175||5.8875|6.4575|5.6775|5.6575|4.1375|3.1075|5.3975|6.6875|5.9128|5.5728|6.2243|4.5043|3.4943|3.9943|4.9743|5.6843|6.4431|4.656|4.466|4.586|4.596|4.336|4.5661|2.956|5.486|-0.2497|-0.7097|-1.3497|-1.1797|-0.4297|-0.5397||-0.5497|-1.5097|-2.4697|||-4.1996|-4.5997|-4.9397|-5.8557|-6.8708|-5.991|-5.9409|-5.3309|-5.4009|-6.9409|-6.7316|-6.9063|0.3134|2.0734|2.1334|2.2334|3.4634|4.1434|5.0834|4.3434|4.2134|4.0034|3.9034|4.1534|3.1534|4.2134|4.4634|6.5234|5.7334|7.1934|6.9349|7.2493|5.5877|4.7678|3.6977|1.9878|2.3577|2.9977|3.6677|4.0478|5.1977|6.2978|6.2636|6.8436|7.1118|7.3747|6.2117|5.8417|7.2717|-1.4551|-2.8851|-1.8952||-1.0052|-2.6051|-4.5052|-2.8551|-3.4451|-2.7852|-2.6351|-2.3451|-4.0151|-3.1051|-3.5851|-4.4751|-5.3151|-5.1285|-5.7516|-5.1216|-6.2623|2.0371|1.3371|2.1872|3.4672|3.3572|2.9972|3.9271|4.4372|5.6572|5.1046|4.1846|3.2146||3.9646|4.1746|4.4145|3.0346|4.5845|4.7745|6.1689|5.4055|5.7555|5.1955|6.9112|6.6774|7.301|-0.9883|-2.3083|-2.6383|-4.7183|-6.6647|1.1054||0.8454|1.6354|2.2854|2.7554|3.1354|5.4254|5.2854|6.267|5.067|3.927|3.067|4.427|5.087|5.825|5.7201|6.1301|6.7323|6.3231|6.8784|6.0249|6.1799|6.7966|7.0362||5.6345|3.7545|4.1645|4.9145|4.9945|5.6266|4.7609|4.0309|3.9009|3.6609|4.8309|4.7709|6.196|5.5273|5.6027|5.0126|4.8126|5.4727|5.8426|5.9567|6.7167|6.2825|6.2755|5.206|6.076|5.901|5.321|6.161|5.871|6.231||5.611|5.171|3.371|4.781|7.681|9.0789|-1.6914|-3.7514|-3.2514|-4.0514|-4.0714|-3.1414|-1.1314|-3.0014|-4.1814|-4.9914|-4.1814|-3.9914|-3.2614|-2.5814||-3.6914|-6.1514|-6.6114|-6.0714|-8.8214|-9.8714|-9.6371|-11.4246|-9.3645|-6.1734|-5.9334|-8.2334|-6.2949|-4.025|-4.2049|-3.4749|-5.2249|-6.5349|-7.8894|-8.1627|-7.2007|0.5958|2.1858|1.6958|1.4558|3.2258|3.2658|5.0658|7.3158|7.307|7.5305
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|15.175|15.865|19.3278|21.7553||21.2259|9.1743|15.8043|13.1998|15.4236|18.293|14.5066|22.4084|-5.8267|-6.4167|-13.3767|-13.5442|-16.0013|-14.752|-13.5472|-13.7466|2.6045|2.7745|0.7845|4.3745|5.0745|10.0045|10.5445|11.8345|14.4334|12.2782|13.0444|9.2444|11.9644|5.7744|8.2944||6.0244|6.8944|7.3344|||8.0544|7.6044|11.1744|13.4304|12.0716|12.1723|12.6587|11.9113|13.1549|10.9949|10.2416|7.8316|10.7016|13.1016|12.0555|9.7256|8.6655|10.2955|11.2755|13.2055|12.6855|19.0478|14.2965|14.941|6.1409|6.7409|6.4209|9.371|10.8809|12.121|13.0788|12.9265|11.6977|8.9777|8.5977|8.9377|4.5677|8.2777|4.2777|2.3077|3.1677|6.6177|9.4277|10.0477|12.8008|-3.5539|-3.5939|-3.8139|-4.7738|-6.1838|-5.7339|-7.2438||-14.3739|-13.566|2.2178|2.1678|8.9178|12.2775|13.3945|10.9499|7.8899|9.9799|9.9604|9.3462|8.3762|8.5262|10.2562|10.5441|9.4889|9.6589|8.3189|11.4989|9.548|12.848|8.9132|9.4632|10.1932|10.3432|8.1232|4.5732|3.9931||7.1432|5.1332|5.4032|8.5932|8.3832|9.7832|6.9232|5.2032|11.7731|13.5596|12.3518|14.4226|-0.5703|-8.6903|-11.2503|-13.612|2.0104|9.9304|9.0404||4.8204|5.1704|5.7904|6.5104|7.4704|8.3504|8.1204|11.6104|9.9397|7.8097|9.0097|13.3021|7.3821|5.6222|8.4322|7.4622|8.6721|9.1179|10.0077|8.738|9.9047|10.4447|14.1658||10.1869|7.6369|6.5269|5.3969|8.1969|6.3269|3.4069|3.5669|4.9269|6.0969|6.5169|4.4769|9.9569|9.4369|9.8638|7.404|8.4439|9.2355|9.4483|10.5426|9.4029|9.1529|9.5228|11.2398|12.4848|10.0973|6.0774|7.1573|6.8374|11.4773||15.0381|13.6169|10.9865|11.9365|15.4955|10.5706|13.3429|12.5704|13.2816|13.1334|13.1638|14.1298|15.227|15.7605|-0.8738|-1.5738|-1.9438|-3.3638|-3.9238|-9.9338||-9.7138|-10.2338|-8.3538|-7.7338|-11.9138|-17.5038|-13.1338|-24.9638|-20.4515|-20.7355|-16.8404|-6.0904|-10.4804|-11.5504|-16.4516|-10.7984|-10.5505|-10.3206|-9.2205|-12.3305|-12.0085|-10.4286|-11.4685|-12.0585|-13.9385|-17.8695|3.9939|7.0539|12.4839|15.2739|-3.3357
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|42.6672|59.6171|61.0959|61.2259||64.602|74.7461|71.8929|54.2059|65.6518|65.893|59.9378|84.2942|86.5785|-25.0241|-57.484|-52.6712|-64.0181|0.995|28.4651|43.3651|41.435|40.442|24.422|29.312|26.962|29.352|32.932|29.112|43.1419|30.822|25.2419|13.3719|15.722|24.2519|36.552||35.4563|33.5663|30.7563|||24.0763|29.0363|32.6062|27.0763|38.1963|25.6062|23.5563|23.8363|14.3263|14.6863|18.0663|23.0763|26.9862|33.7163|35.5363|19.8163|32.1663|48.2563|49.8234|52.0334|51.6832|64.8814|39.6303|59.4403|55.761|51.1242|44.8642|59.634|61.3089|45.6949|65.3281|-24.4999|-24.8599|-30.6999|-29.1199|-16.3999|-38.0399|-39.2899|-32.8498|-44.5998|-68.7333|22.2849|29.8149|33.4449|32.3249|44.225|34.5549|38.7549|50.4194|42.9063|-5.3044|-9.1644||-15.9844|-28.3343|-29.6744|-32.5944|-42.8286|-20.2886|-22.5186|-28.1786|-26.6986|-30.1085|-42.8186|-38.8705|-33.4705|-34.2806|-43.1305|-22.0805|-36.6205|-41.4194|-43.4711|-45.7973|-35.8057|-27.8557|-29.2157|-24.6257|-21.9058|-9.3057|-19.2257|-18.2157|-41.5258||-35.5757|-45.6257|3.9988|0.7588|13.8287|13.2787|39.2388|42.313|46.7579|48.9182|32.9682|27.4783|29.1283|48.0183|44.5582|40.4132|32.7732|36.9633|33.2133||16.5632|29.9933|35.4533|40.0033|30.7533|37.4533|38.2333|32.6033|38.3132|41.6532|41.3969|27.4569|11.437|3.1069|18.8369|10.3669|20.7569|25.5469|22.9969|19.3069|19.4869|15.0169|2.4569||20.1269|12.447|14.7269|15.9069|35.7669|23.0969|11.327|15.5069|13.4569|11.4669|13.3669|19.4569|28.317|16.077|32.2569|12.6569|16.6669|26.7569|28.8969|42.6769|57.4269|39.6169|38.8069|48.0069|57.3459|-6.8472|-13.4572|-20.1771|-19.4072|-12.4271||-29.2072|-34.6673|-54.1771|4.3976|10.8077|23.9476|25.2777|52.5577|48.3912|55.0053|54.2814|45.6214|66.552|47.1719|49.3383|44.7037|41.4737|47.0837|59.1119|63.431||65.6033|-5.2091|-14.8091|-13.1991|-28.9992|-60.6591|-66.5504|-70.9104|-73.701|28.6525|57.3226|56.1261|48.5535|58.2094|43.5199|47.9116|41.1756|49.9857|-7.8933|-12.6134|-14.2933|-18.2333|-44.2333|-44.3683|-44.8683|-51.5536|10.5645|6.8244|36.2645|42.4844|53.6955
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|20.6732|25.1132|26.0702|21.4105||23.9005|17.4505|23.5105|18.379|18.749|22.4336|15.9336|19.9336|15.6744|9.4844|12.6944|15.9944|18.5361|19.1595|19.8989|18.8988|17.6331|23.8073|15.7863|19.1563|19.9381|19.5929|22.5228|20.8392|13.0192|11.4692|5.9392|0.4992|5.0092|7.1292|18.1392||-5.1992|-4.0392|-8.0892|||-11.0692|-10.2392|-12.1292|-14.8292|-18.0019|-14.6272|-20.9329|-15.811|3.8516|3.8616|6.0616|5.4316|8.9616|11.8716|13.6116|15.2596|9.1596|14.1096|14.4521|11.0921|10.3621|9.9721|11.7921|11.0821|13.6921|19.569|19.1779|13.4679|19.2456|12.6456|15.0755|15.4428|16.4665|14.9717|13.7417|15.4371|-5.0362|-1.6763|-2.4563|-3.8762|-2.7262|-5.6262|-2.5163|-3.9962|-4.4762|-9.9162|-13.9662|-13.1689|-14.739|-18.0411|-16.1532|-15.6731||0.3522|9.8722|10.3822|10.5322|9.2422|5.3422|2.3722|4.2522|4.6922|8.8922|13.2722|15.3864|15.8837|12.2853|9.2653|5.3653|11.8353|12.2753|16.582|13.0777|10.9277|11.6073|12.7173|7.3773|3.1273|3.0373|7.8373|7.2873|12.1673||10.5759|12.7782|13.5642|10.3113|12.5513|14.6014|-5.9853|-10.4553|-12.3753|-11.3587|-11.6618|-11.0618|-12.767|-12.7894|-15.026|0.7307|0.5707|2.9607|4.1707||2.2207|7.3307|10.7807|12.1814|-0.3287|-5.6387|-4.2387|-6.8087|-9.7987|-12.0822|-9.4522|-9.7022|-10.9122|-7.8622|-5.3122|-4.6822|-7.9322|-7.0522|-6.8022|-12.4722|-11.3266|-10.6866|-9.6666||-13.3966|-14.2803|-12.9603|-15.5387|-17.3502|3.3723|13.3024|13.7223|12.7709|16.7077|14.6708|17.4314|16.1727|16.7047|14.3052|14.1835|14.8306|12.5799|11.3999|16.0599|12.676|7.966|12.496|12.086|14.234|14.6367|12.8567|11.8366|12.5167|13.2267||14.8267|13.7667|17.2667|21.0491|21.7545|-5.9188|-10.7188|-17.4588|-18.2395|-20.9395|-14.4795|-16.5895|-18.6695|-13.0195|-11.0395|-12.0495|-11.7995|-14.2095|-12.4495|-17.5495||-15.1495|-20.4195|-24.9895|-25.7195|-27.1395|-33.8295|-18.1295|-36.9195|-26.5406|-33.2868|-20.6147|15.6285|13.7585|11.7285|8.3785|11.2785|13.2585|13.6678|16.4247|15.9136|17.0829|18.1332|16.8447|18.2057|-2.8323|-7.0123|-4.9723|-9.3023|-11.0723|-10.7123|-16.4823
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-19.6899|0|55.7998|-62.25||79.2603|-31.1001|90.6602|-9.74|0|51.3799|-31.9099|0|0|0|0|0|0|38.9399|-10.9399|45.0898|-12.99|84.4399|-38.3198|0|0|0|0|0|0|0|42.6902|-32.8601|0|-85.01|79.98||-14.0601|0|0|||0|0|0|33.6802|-18.9402|27.6001|-107.77|0|0|0|0|-29.6299|0|-39.2|0|31.0701|-43.8601|0|0|0|0|0|0|0|-34.8098|0|34.5901|-20.25|43.3398|-47.2998|0|0|0|0|0|0|0|-9.46|0|-0.0601|0|0|0|0|0|40.96|-28.96|14.3701|-32.0701|0|-8.02|28||-67.95|0|0|0|0|39.8601|-1.01|0|-7.8301|0|-3.8298|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4199|-19.28|0|-16.4102|0||0|0|20.6899|-13.27|0|0|0|25.0701|-7.3701|0|-21.3201|0|0|0|0|0|-14.6799|0|32.8599||-26.02|0|-6.2|0|0|0|0|0|19.9299|-40.3499|0|0|0|0|0|0|0|0|0|0|-2.98|0|-4.23||0|0|0|0|-13.8999|0|0|0|0|0|0|0|0|0|0|0|0|6.5801|-37.6902|0|38.45|-21.7|0|0|0|0|0|0|-14.28|0||0|0|0|0|0|0|0|0|9.9602|-47.1201|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-60.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.98|-13.3901|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|18.7664|12.8464|15.3864|11.7564||10.1964|6.2264|11.7964|20.0264|22.2083|-4.7177|-10.2577|-8.2177|-10.4977|-8.8777|-19.4777|-16.243|-20.6118|-19.4908|-18.9292|-16.1058|-15.1944|-16.2245|-20.3844|8.4761|11.5861|12.3461|8.8461|7.5961|12.3261|12.6661|10.9161|8.2061|13.1861|19.5718|14.5051||10.5651|12.8451|15.2729|||14.3771|14.9763|16.8314|15.6588|14.4509|8.8609|13.6209|16.0809|13.9455|16.9466|18.8723|15.851|15.946|16.8756|20.8329|16.5938|16.155|11.9949|18.1649|16.2683|18.2681|22.0118|18.4489|15.4289|7.9589|9.4088|9.0189|9.3489|10.6889|9.9489|19.3689|13.5806|12.5505|9.0806|9.0405|10.5906|8.9006|12.2905|8.8605|5.2606|6.0906|13.8106|15.5967|14.7032|11.1232|8.1332|7.7332|8.0732|3.5732|4.6232|14.5332|12.2532||1.8332|9.0932|9.1932|10.7632|13.4432|13.2532|11.3454|10.9754|10.3953|9.4254|7.5753|6.4154|6.9954|10.7854|14.731|14.9938|12.9387|11.903|13.1017|14.3585|11.8416|15.3291|13.5906|14.2179|13.0603|13.4703|14.5802|14.5642|13.9259||13.3959|11.7859|13.8871|13.9891|6.5091|11.3991|10.1748|8.7748|9.0047|10.2312|10.4512|13.1341|-0.2756|-3.9357|-7.7357|-8.4456|-7.4656|-3.5756|-5.8856||-12.0056|4.9225|7.2126|10.5926|10.6026|12.9178|10.0578|11.9781|11.4163|11.1763|12.6053|16.7775|13.3205|8.6705|11.5505|9.9605|12.9106|10.0981|8.9981|9.428|11.1773|13.1703|11.1006||13.2605|11.5334|13.6393|11.2732|13.4933|13.7166|10.6066|10.8234|11.3934|8.6534|9.8134|6.5134|11.0434|8.9134|10.9134|10.1434|11.7534|11.4652|10.9052|12.2852|11.2352|11.0952|10.2552|13.1952|16.0792|13.6841|11.3875|11.7475|8.6675|13.7775||15.7933|18.0115|17.1727|16.7859|16.1009|16.7166|19.3834|18.8971|17.3911|19.3011|22.7373|21.7943|26.6264|25.2864|23.7849|26.0476|29.2424|-3.5208|-7.9709|-17.1208||-13.2508|-14.8908|-13.4208|-17.0709|-24.5709|-33.0608|-16.3108|-34.9208|-31.4908|-31.732|2.1955|17.1655|11.7955|9.2855|5.4955|13.2355|14.4855|16.5455|-0.0335|-7.7634|-6.9434|-6.2835|-11.7835|-10.6534|-15.6134|-23.9634|-19.5766|-23.9162|-21.7252|-17.5164|-22.2526
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1.1171|1.5171|1.4771|1.4317||1.703|-0.3413|-0.1913|-0.3513|-0.3613|-0.4913|-1.0013|-0.8413|-1.0113|-1.2213|-1.4813|-1.7481|-1.8718|-1.9775|-1.9045|-1.87|-1.5998|-1.8798|-1.8651|-1.4651|-1.3951|-1.0951|-0.9651|-1.0251|-1.1651|-1.7651|-1.3151|-1.5251|-1.7951|-1.9151|-2.1551||-2.5651|-2.7456|-2.9546|||-3.1429|-2.8276|-3.4162|-3.3151|-3.0051|2.4717|3.2986|2.1651|2.8351|1.241|1.211|1.251|0.981|1.461|1.9623|-0.1317|-0.4917|-0.1817|-0.7717|-0.8017|-0.8417|-0.8617|-1.0917|-1.3217|-1.9617|-2.0625|-1.8911|-2.1379|-2.4854|0.4891|1.2991|0.9791|0.8791|0.5591|0.5491|1.3791|0.9191|1.3191|1.4991|0.8591|0.5291|0.7991|1.1191|1.1991|1.3791|0.7891|0.9791|1.3591|0.6691|0.7791|1.1591|0.9891||0.5391|1.4191|1.3791|1.4291|1.3591|1.4691|2.0585|1.6014|0.9514|1.8914|0.2914|0.3714|0.6514|0.4814|0.3214|0.3814|0.4314|0.3314|0.2414|0.8514|0.9414|0.8114|0.8714|1.0114|1.1014|0.9714|0.5814|0.5914|0.8814||0.5814|0.2414|0.3414|0.1414|0.3714|0.7014|0.7714|0.8514|1.1314|1.4514|1.8182|1.5219|1.436|1.6106|1.7767|-0.6062|-0.8162|-0.7962|-0.6462||-1.1762|-1.0991|0.1146|0.6446|0.3246|0.3146|0.4446|0.2646|0.1346|0.2946|0.3046|0.6146|0.5746|0.6146|0.6046|0.6046|0.8546|0.8546|0.8746|1.0046|1.0446|1.0246|1.3946||1.3682|0.9782|1.098|1.2834|1.0815|1.2014|1.2314|1.0814|1.2514|0.8214|1.2814|1.4915|-0.2437|-0.4637|-0.5937|-1.0437|-1.0537|-1.1937|-1.0737|-1.2137|-1.4908|-1.0979|-0.7579|-0.8779|-0.9479|-1.3879|-1.4579|-1.5355|-1.6782|-1.1782||-0.7782|-1.4082|-1.7434|-1.4334|-1.1934|-1.6834|-1.6934|-1.9034|-1.9851|-1.6451|-0.9151|-0.9651|-0.8951|-0.7851|-1.0751|-0.8051|-0.9351|-1.8851|-1.6851|-2.4151||-1.8951|-2.2151|-2.0751|-2.5151|-2.5451|-3.1948|-1.9848|-3.3798|-1.8987|-1.8397|-1.9652|-1.5563|-1.6329|-1.3729|-1.4529|-0.9629|-1.4529|-0.9229|-0.7829|-1.2529|-1.3529|-1.4829|-1.2729|-1.3629|-1.6229|-1.9193|-1.6659|-1.9727|-1.8008|-1.7586|-1.7986
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-8.5815|-9.0915|-13.5215|-18.2215||-21.7615|-35.5917|18.0219|21.056|20.0484|17.3284|10.3584|14.7884|5.9284|5.6384|0.0484|6.1284|5.3484|9.4784|10.3684|12.4084|15.5784|12.3984|5.2584|16.4184|17.1084|18.4349|13.5862|10.7561|15.1462|13.7762|10.6862|4.4362|15.8362|11.0061|9.2462||5.7962|8.3662|11.6862|||11.4641|12.2267|14.9636|-1.7408|-2.2108|-6.5308|-5.2608|-3.4808|-4.5808|-4.3108|-7.1308|-8.9608|-4.6108|-5.3508|-1.5308|-2.2308|-7.9408|-6.9308|-4.1208|-5.1008|-5.2108|-7.5808|-14.8908|-13.9908|-17.3608|-13.6308|-17.4308|-17.5831|-12.3031|-12.5931|-5.8731|-12.8031|-15.2331|-14.3831|-21.974|-14.7845|-15.8945|-14.8286|-12.4886|-14.0486|-14.2386|-6.4486|-4.5886|-1.9886|-1.4886|-1.0886|-3.5786|-2.4286|-6.2886|-7.2486|-0.8986|-2.2686||-10.3886|-7.3686|-2.1186|-4.1586|-2.2386|-1.5586|-6.7486|-8.6386|-9.2986|-12.2686|-14.4786|-12.4686|-13.4386|-15.8944|-8.7344|-8.0344|-10.3244|-10.0644|-8.4744|-7.1744|-9.2944|-5.6244|-13.3144|-14.3327|-12.2227|-6.8127|-5.3127|-8.0427|-8.3527||-7.7627|-7.3327|-5.4427|-5.7227|-10.9327|-4.8627|-8.6927|-9.7827|-7.1327|-12.1927|-13.7535|-14.7993|-9.3593|-10.1293|-11.6593|-13.1993|-13.6093|-9.6893|-6.7793||-12.6493|-14.5816|-10.9316|-9.9516|-12.7916|-9.7316|-13.0916|-13.5801|0.5793|1.4993|4.9493|10.0693|9.7293|10.7193|13.9675|10.2836|12.9236|12.0296|11.9951|9.8334|11.9665|13.1973|13.1059||14.3326|11.5848|10.6748|6.6548|10.5948|9.5948|7.0948|7.2548|6.8748|5.8248|9.4348|7.1448|12.1548|10.2548|10.7148|10.7048|11.6148|10.7756|11.7356|12.8456|12.9656|14.1856|14.1456|14.6656|14.2456|13.0656|8.2456|11.6656|12.2956|18.5256||20.8267|23.3658|22.227|19.1617|20.3313|18.9915|21.0872|22.928|17.9438|19.8338|26.4903|-7.9008|-7.9908|-9.3608|-11.5608|-9.5008|-4.8208|-7.4608|-11.3408|-12.1508||-6.1608|-8.6008|-4.5708|-7.2108|-10.8008|-21.2108|-6.9308|-34.2808|-28.2208|-28.7392|-20.9367|-7.1267|-14.0167|-15.8467|-21.8419|-13.0785|-11.8285|-13.3685|-11.7985|-18.5885|-13.9785|-12.1385|-16.1185|-13.2785|-14.8385|-22.7485|-19.1355|-23.6517|-22.1635|-14.1447|-16.7847
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-16.1156|-19.9056|-22.1156|-31.9556||-32.3579|-37.954|-28.364|-16.324|-15.904|-21.144|-24.984|-26.664|-35.5656|-30.9723|-34.6492|-31.4897|-22.6469|-23.6469|-22.847|-24.0869|-30.2038|-26.5731|-30.0412|-24.4869|-25.8233|-26.3891|-24.0091|-8.5991|-7.3491|-12.9491|-15.6491|-15.4991|-15.0891|-22.0591|-24.6991||-21.6551|-19.0051|-14.2951|||-12.7351|-13.4651|-11.9751|-13.0551|-21.7151|-23.7751|-21.5351|-18.5351|-15.7651|-4.0451|-0.5451|-6.0751|-6.9651|-9.6451|-7.0251|-16.0951|-18.2351|-19.2051|-4.9951|-5.5051|-6.5551|-8.2751|-12.3551|-29.9951|-34.0751|-25.8551|-33.2151|-36.6601|-29.8101|-39.2834|-25.5093|-26.7893|-22.6594|-29.9394|1.7291|15.5991|5.4291|19.0891|20.1591|16.2091|15.8091|21.8591|22.9935|24.4056|24.4894|17.2994|17.2994|21.6294|19.9394|21.3894|23.5284|16.6784||10.1684|25.0184|25.3244|-5.9116|-3.0416|-4.0016|-8.7916|-12.0116|-15.1316|-14.4516|-23.1916|-16.3916|4.693|5.353|15.423|16.2333|16.9637|11.8676|14.9876|13.5576|10.8476|13.4676|13.1476|15.0776|15.9076|18.3029|20.3055|-2.2386|-6.8086||-7.4086|-4.7786|-8.3686|-9.8486|-9.2186|-7.0386|-15.0986|-16.5486|0.1487|5.3487|3.6287|3.1086|13.2787|16.6086|16.1687|17.4771|15.2171|19.8471|12.3896||3.2296|10.5996|13.5796|15.3645|13.4317|16.8795|11.3595|12.2195|9.3595|14.9295|14.5884|18.6804|12.5023|7.8223|10.3223|4.8923|9.7123|9.7723|8.5223|11.2523|12.3623|15.5231|12.843||14.333|14.2558|12.3958|13.1458|17.672|12.9472|8.8472|10.1572|11.0472|8.3872|8.4072|4.9072|12.3172|14.7372|13.1715|11.2715|13.6815|8.3215|11.4315|12.0115|12.1115|12.7615|13.1415|13.5915|14.5615|12.2115|7.1915|11.0015|9.4615|16.1515||20.2715|21.4539|23.711|21.5823|30.2831|19.2462|23.483|21.6755|18.3024|21.7324|23.6316|22.2662|20.9785|25.8185|26.3933|28.0303|33.2198|-3.5251|-11.8651|-17.0651||-12.1551|-12.3151|-11.7851|-16.3951|-17.1351|-21.3551|-5.6951|-30.6051|-27.6851|-29.1351|-34.4443|-8.9943|-15.5243|-17.6743|-23.4787|-19.3225|-17.6884|-8.6284|-8.5384|-15.5584|-17.3484|-15.9284|-23.9484|-21.5454|-22.2754|-29.7738|-23.6984|-27.0984|-29.3754|-23.1672|-29.0051
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|8.1318|7.0092|7.1192|6.9892||8.5741|5.9041|7.5841|7.6341|7.3913|7.1805|3.2305|6.3105|5.1086|3.3086|2.4886|1.7286|3.9186|4.2586|4.0486|4.1686|3.0186|3.1986|3.2886|4.6386|5.3386|6.2112|5.7853|5.9814|6.082|3.872|2.662|4.882|7.2883|5.0926|6.429||-3.1431|-4.0631|-3.9531|||-3.3931|-4.2131|-4.2131|-5.0731|-5.4731|-6.4429|-4.9446|-5.0046|-5.8802|-5.438|-4.9516|-5.6257|-5.8424|-5.9078|-5.4178|-5.9078|-6.562|-6.364|-5.104|-6.254|-7.3406|-7.6812|-7.2012|-8.0547|-10.7494|-7.5695|-9.8227|-9.6002|-8.9469|-14.1533|4.2599|3.0199|5.3799|4.5399|3.5999|2.0299|3.2099|4.1799|4.6499|2.6499|4.0799|6.3199|5.6915|6.0515|6.7933|6.2869|5.2969|7.5869|5.3646|6.3846|5.4246|4.8146||0.8846|3.7346|3.6346|5.4846|5.6018|7.2703|6.2131|6.4618|5.2625|5.5225|5.0725|6.0856|6.1457|5.7824|7.4421|5.704|6.1978|-0.6851|-1.7351|-0.9251|-2.6451|-2.8651|-3.0451|-4.3651|-4.4951|-3.8651|-5.1051|-5.9196|-5.8496||-2.4496|-0.7596|-1.4496|-1.6396|-2.0996|-1.7196|-4.0796|-4.9496|-3.0396|-1.9296|-3.5796|-5.6596|-4.7996|-4.6796|-5.8696|-6.5107|-5.589|-5.499|-5.499||-7.209|1.7885|0.7285|0.7385|3.4385|4.1685|4.0285|4.6485|5.0206|5.5579|4.9382|5.2536|4.1906|4.6906|4.024|3.614|4.334|5.6856|2.8064|3.8764|4.6664|5.5055|5.2477||3.6177|2.2577|2.6077|1.3877|2.1077|1.5677|2.0277|2.8477|3.3277|3.0777|5.7977|4.5207|4.9407|4.5469|5.6077|6.368|4.9633|-0.6243|-0.8743|-1.1243|-2.9543|-2.6643|-0.6843|-1.2343|-2.1143|-3.1643|-3.8543|-5.0843|1.5001|3.5501||3.9367|2.4767|3.4267|4.5567|4.3147|4.5575|4.7899|4.3947|3.6447|3.8847|4.5947|4.5247|4.1388|5.0488|5.5031|6.1867|6.3114|5.556|-0.3171|-1.4872||-1.3471|-1.5471|-0.3372|-1.0872|-1.8271|-2.9271|-1.2672|-6.9771|-5.7271|-7.2629|-5.5527|-3.4865|-3.7665|-4.1965|-5.2339|0.274|1.074|2.484|3.014|3.804|4.024|3.754|3.104|2.224|1.374|0.914|1.774|1.374|1.844|2.224|0.694
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|274.7002|-250.3799||447.96|-581.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|226.5498|-122.8799|0|211.2598|-37.1797|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|60.1602|-48.7202|0|0|0|0|0|0|-88.48|39.1299|-4.02|0|-7.1904|165.6602|-3.3799|0|0|0|65.2603|-336.6704|0|7.1499|-86.25|0|-157.8003|0|0|0|0|0|0|0|0|0|0|0|60.9302|-225.73|0|0|0|0|0|0|0|0|0||0|-227.1899|140.48|-109.75|0|0|0|0|0|0|0|0|0|-0.1299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-9.4399|55.1602|-34.3501|0|0|0|0||0|0|0|0|0|0|0|-35.6499|0|136.0303|-38.2402|0|-24.5898|0|0|0|0|0|0|0|0|0|0||88.77|-162.1602|0|7.3999|-85.1401|52.5103|-22.1001|0|0|0|0|0|0|26|-59.6099|24.8696|-94.77|0|0|0|0|0|-16.9502|33.8003|-20.5103|0|67.7998|-38.4502|0|172.7397||-23.0898|62.0303|-82.77|0|0|0|0|-36.5898|0|0|0|0|0|0|0|0|0|0|-64.5996|30.8799||-71.6099|0|0|0|0|0|0|0|0|0|-130.25|1.8696|-4.5898|24.7002|-76.48|84.4097|-79.0098|0|0|0|0|0|0|0|0|0|0|130.73|-116.6602|23.0698|-64.3799
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-5.2932|-20.5133|-32.4332|-57.0033||-34.4332|-74.4433|-21.3933|-41.1732|-49.3432|-88.4533|-119.3133|-63.7832|-67.3733|-100.9232|-130.4928|39.2297|67.5997|49.9397|46.4397|62.3602|65.628|46.9428|62.8887|62.7612|60.0216|64.1416|63.8345|57.5072|62.7991|66.0762|72.7702|66.3002|71.1602|52.1395|27.5095||26.0995|32.6196|27.1395|||49.3895|56.0995|56.6317|61.6275|54.2377|53.7809|46.9909|51.4909|54.1508|64.3824|41.7024|34.0824|20.2624|33.6924|41.7224|38.2924|38.0424|51.3024|59.4216|56.8234|71.0621|55.5297|52.9198|19.7797|12.9797|43.3298|34.5397|34.0698|43.8298|45.2998|59.8997|-4.309|-7.489|-31.979|-41.0191|-43.249|-59.8291|-44.9944|-46.0144|-41.6844|-52.6744|-54.3744|-61.8349|-52.3036|-53.0836|-59.3836|-81.5957|20.6515|4.8615|48.4515|51.9111|35.6125||14.3725|16.4225|35.9525|23.6125|33.3225|32.8362|30.2762|32.9662|34.5431|30.3831|39.5168|31.33|24.2299|29.58|37.2599|39.7226|16.1626|14.3026|14.3826|26.3626|24.0026|31.1746|29.5801|24.6795|29.3361|32.2674|25.7592|27.6692|33.3142||32.7013|26.0903|27.558|31.0679|26.3555|33.1611|32.1712|26.9749|16.6949|26.2049|28.2602|24.2102|25.3102|29.1236|24.2136|26.8836|27.4979|31.071|36.243||8.793|8.823|6.443|16.823|11.003|18.463|16.933|23.253|30.3627|18.2227|7.1327|9.8527|11.3127|14.3727|17.6027|18.6627|14.1227|13.3727|9.4127|26.9127|21.0927|20.5527|17.7327||13.0827|5.5627|19.6027|11.2927|11.2827|19.5227|15.1727|17.2527|20.7427|22.726|23.056|25.1161|18.1961|13.7161|10.9761|16.6561|13.9261|22.5061|26.069|29.1406|35.4468|21.6063|23.2863|28.6692|29.0916|30.0416|29.9895|28.3161|32.086|26.0119||10.5819|12.0619|6.1519|14.2419|13.8719|37.0819|27.7797|33.8197|37.5613|26.4712|19.4512|21.2112|32.3512|30.6812|34.1612|32.7212|36.1112|29.9312|34.0112|38.8112||36.1012|42.9112|47.8846|51.0113|53.1381|-17.2893|-22.7493|-49.3293|-45.2993|-53.6092|6.3824|18.6624|18.1725|18.8625|16.5525|24.1425|16.4724|23.3124|23.3235|22.4335|27.0535|30.271|26.271|32.3061|30.1651|26.6913|16.4513|14.0213|2.7313|13.9013|11.2213
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-9.0114|-10.0614|-8.8214|-11.0614||-13.0214|-20.2574|-10.8275|-1.2874|-2.7274|-3.9974|-5.2975|-4.1774|-12.3874|-7.5374|-8.8874|-9.8605|-11.5455|-13.45|0.483|3.373|2.263|2.293|2.573|8.773|10.203|10.4067|9.2597|8.4213|11.3447|11.3281|10.5745|7.8517|9.2613|9.7831|-1.6062||-1.0261|-1.0261|-1.0762|||-2.3061|-2.8262|-2.2562|-1.6562|-0.0161|-4.2562|-4.7661|-6.9861|-7.2661|-8.8862|-8.8462|-9.9062|-9.4762|-9.714|-10.3278|-10.2281|-9.9928|-8.5528|-5.0128|-6.2828|-6.9228|-7.6328|-9.5128|-7.2128|-12.1928|-11.0528|-11.3409|-13.9304|-10.4171|-11.112|-7.002|-7.612|-11.522|-11.442|-11.785|-10.525|-13.0594|-11.967|-9.577|-11.987|-13.5955|-9.7655|-4.6355|-4.3255|-3.1755|-1.1555|-3.3655|-4.7555|-5.8555|-8.5055|-6.1755|-7.5155||-9.4955|-9.5922|-9.2152|-9.7092|-8.0856|-4.1456|-7.3756|-7.9613|-7.6513|-8.1897|-8.6993|-9.5193|-9.9961|2.5444|4.4444|5.0044|3.8744|5.0344|6.4245|7.4545|8.4744|11.0022|8.0382|9.3982|11.2875|11.09|10.7928|7.1728|4.5528||9.5428|8.4428|8.8428|7.0028|9.1028|11.1097|8.6573|9.1573|11.197|9.2345|10.7778|12.8925|12.5|10.0398|6.5498|8.9197|9.0698|9.3597|9.8098||6.1198|7.4698|10.1397|12.1449|6.4148|10.4548|10.4676|8.0768|8.5814|9.846|9.838|9.968|9.558|9.718|11.4472|10.8266|10.1666|10.2113|8.7547|9.1847|13.4619|9.3003|8.6603||8.2503|7.2403|5.1803|3.9903|8.2903|7.7003|6.5403|6.5503|7.2803|5.7203|6.9003|7.0903|10.5803|8.3103|10.3071|10.5462|11.2563|11.5825|11.0886|11.3386|11.1686|11.6386|13.3286|12.994|15.4096|7.5296|4.2996|4.9996|5.0296|11.3996||14.819|13.6628|9.6828|12.8628|15.1559|15.3969|13.8169|13.2069|9.9269|12.5369|15.4069|16.2188|-0.1029|-2.8329|-3.6229|-3.5729|-4.1929|-5.7529|-7.5729|-10.3029||-5.5829|-8.8729|-9.7929|-13.5729|-19.0229|-19.3329|-10.0229|-22.0029|-15.8429|-19.1326|-16.6163|-8.9083|-10.1283|-11.9383|-12.5383|-10.1083|-11.0983|-8.8583|-6.7483|-10.1683|-9.6583|-9.0583|-11.2083|-8.5883|-12.4083|-15.4683|-12.0483|-12.8683|-12.4283|-6.0183|-6.4583
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-4.5384|-5.3084|-4.7584|-4.1884||-6.3184|-7.5084|2.3264|4.7664|4.0164|4.1964|4.6164|4.2664|1.7664|2.9164|1.9864|2.2264|0.6064|1.2664|2.3764|4.4164|2.9964|2.1464|2.2864|4.7464|6.0864|5.0716|4.7162|4.9297|6.4741|6.1362|5.6746|4.4985|4.7033|5.4326|4.3495||4.3989|4.0189|4.1462|||3.1362|3.3862|4.1162|4.3462|5.4919|-0.7226|-1.7826|-2.5326|-3.2426|-4.2326|-3.6026|-3.9126|-4.3526|-5.0884|-5.5683|-5.5931|-5.2279|-5.6683|-3.8583|-3.9483|-4.3983|-4.5484|-5.2783|-4.3083|-6.2183|-5.4918|-4.8319|-5.6518|-4.5718|-4.2519|-2.1919|-2.7519|-4.2819|-4.0319|-3.9918|-4.1919|-6.1518|-5.6737|-4.5152|-5.6842|-5.4776|-2.5976|-0.2576|-0.3676|-0.4076|-1.0676|-2.2676|-2.6876|-2.9876|-4.4076|-3.2876|-3.6776||-4.2276|-5.1657|-4.3874|0.6652|2.5552|4.1952|2.6552|2.4852|1.9352|1.9452|1.8552|1.0052|2.2552|3.1852|3.4452|3.4952|2.3252|2.9952|4.0352|4.0452|4.4052|5.1469|3.7514|4.1414|5.0014|5.7355|5.0275|4.1175|2.4975||4.7675|3.9475|3.8275|2.1975|3.3675|4.9975|3.6771|3.7371|3.8771|2.5771|3.2571|3.1171|2.9371|1.5771|0.3371|1.3871|1.4871|1.5071|1.3971||0.1271|0.5271|3.0771|3.0971|1.2971|2.8771|2.9971|4.0571|4.4935|4.4582|4.0782|4.2482|4.6182|5.1182|5.9758|5.6588|5.0788|5.0448|4.2048|5.0148|7.832|4.2837|4.7637||4.4937|3.7537|2.6337|2.0437|2.9437|3.0537|3.3737|2.9537|3.1437|2.7537|3.5937|4.1537|5.7537|4.1137|4.9237|5.6663|6.0781|5.819|5.059|5.989|5.729|6.355|7.3683|7.1759|9.211|4.765|3.475|3.445|3.125|5.495||7.55|7.1948|5.3448|6.5648|6.8547|7.184|6.214|6.624|5.494|6.184|7.964|8.6523|-0.1274|-1.2674|-1.5174|-0.9774|-1.7974|-2.9074|-3.3374|-4.7574||-2.2674|-4.4474|-5.3174|-7.2774|-10.0274|-10.2174|-5.8474|-11.0074|-8.0474|-9.7299|3.5218|5.1918|5.3217|4.6318|4.6018|5.1318|3.9317|5.4218|5.7318|4.8818|5.2518|5.4218|4.8518|6.0618|4.3217|3.6718|4.6218|3.7918|3.6618|7.0818|6.3318
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|10.6146|10.8446|9.7646|11.7246||14.1451|13.4534|12.0344|10.7586|8.8886|9.8686|11.1185|9.6816|12.5451|8.5143|8.7143|7.6943|9.1343|10.412|9.6683|8.5382|7.3381|7.7182|9.8882|9.6982|-0.0716|-0.9216|-2.0716|-3.2416|-4.7916|-4.4016|-5.2816|-5.1916|-3.9316|-5.8216|-2.9516||-4.3116|-4.9216|-4.7816|||-5.1916|-4.8716|-6.9116|-7.9216|-6.6216|-7.5816|-9.4825|-7.6425|-8.8625|-9.3067|-10.228|-9.8627|-8.9027|-10.0957|-10.2658|-9.872|-9.8446|-7.7047|-6.5547|-7.5646|-7.3446|-7.6647|-9.2146|-10.3646|-12.1279|0.7392|0.9292|3.1592|2.3892|3.7292|9.2492|7.2892|8.6792|7.8492|4.4292|4.5192|2.9992|4.1492|3.3392|2.9792|3.3892|5.6992|6.1892|7.7392|7.8392|8.5192|8.3676|9.3576|9.2267|9.2267|10.0875|8.37||10.0556|7.6097|9.2097|9.4453|9.8103|8.9542|8.7974|8.1771|8.4313|7.8608|7.577|8.1067|7.5414|-0.8901|-2.1901|-4.1901|-5.7201|-7.2801|-7.3001|-4.6701|-4.6701|-6.1001|-5.8401|-6.4601|-7.0901|-7.1579|-7.0579|-8.1679|1.0381||1.7681|2.8381|2.5181|3.0581|4.7481|6.3681|6.8581|7.1957|7.129|7.359|7.052|6.382|5.652|5.912|6.242|6.402|6.682|6.432|6.442||5.282|5.752|6.522|5.972|4.022|6.252|5.952|6.262|6.9649|8.3194|8.0154|7.2345|7.3545|7.8222|8.2852|7.5561|7.3861|6.1761|5.6561|6.2961|6.6461|6.2061|5.4161||6.6661|5.7161|5.3361|4.4661|6.5861|6.0061|4.4661|5.1361|5.3761|6.6261|6.9661|7.4261|9.1545|6.6776|7.3776|5.8776|5.5776|6.6676|7.7176|11.0576|9.1603|9.8803|10.1228|9.7927|11.5227|10.1242|9.8464|8.7464|11.1963|11.4364||9.9065|8.3265|4.8265|5.6466|6.7165|9.8865|10.7665|12.8756|11.5636|10.3836|11.6336|12.2236|14.974|13.1855|14.5406|14.954|15.5206|15.0106|17.2346|-2.1189||-0.8788|-3.1189|-3.4789|-4.6989|-9.4489|-14.5789|-10.9189|-16.3188|-13.5789|-18.8054|9.8211|11.6011|12.0312|9.6541|9.4287|8.7387|8.4287|9.4208|9.5198|10.9348|10.6425|11.4243|9.4343|8.9243|7.3143|7.1543|7.6743|6.8243|7.6343|6.5343|1.8543
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||-109.6292|-96.6307|-74.8961|-70.4469|-63.5028|-76.7808|-65.5601|-70.9144|-112.9014|-167.9345|-134.1058|6.6797|4.7424|35.7429|46.0859|114.0217|92.3438|113.1846|116.5806|111.8677|67.2647|50.333|51.3582|75.9109|123.2308|112.6059|86.227|108.7658|120.4246|112.1275|||109.1872|121.2566|89.7622|102.1265|83.5262|68.1837|71.9505|112.0254|-10.608|-57.8245|-30.0077|-51.4586|-64.5167|-46.63|-56.2105|-28.5479|-65.016|-34.578|-22.5206|-34.6656|-28.1629|-25.1566|-16.7049|-63.4796|-89.9515|-82.1339|-96.367|-113.0865|-132.0996|-128.7218|-117.6471|-126.3476|-119.7923|-130.5581|-103.5315|-128.2121|-118.8826|-106.1865|-132.0841|-107.6839|-125.4618|-141.2211|-105.9015|-86.0529|-95.039|-76.9806|-117.9074|-104.4994|-111.6886|-137.4094|-144.6462|-135.5087|-172.2436|-217.1078|-169.6412|-153.6593|-209.8585|32.8644|108.256|128.4413|||||||167.4628|132.2938|111.1263|117.4664|112.7418|106.2465|122.4454|133.0741|151.2872|176.1677|166.9798|149.9906|120.9022|157.2408|129.6136|153.1771|154.3326|143.4565|82.8244|119.4797|129.2541|120.1425|106.0068|71.4384|62.1643|120.1391|126.6308|124.1091|114.9461|144.5251|107.9795|94.1191|96.0753|52.1771|83.8036|87.6717|-10.2313|-24.6658|-16.5171|-7.6475|-28.565|-63.8458|-85.4097|-101.4386|44.5242|45.0037|46.613|57.1016|86.1853|67.4379|77.4503|71.3049|69.8239|78.1889|69.3738|80.6708|67.8591|52.9133|55.0027|63.8794|82.7072|68.7843|75.1823|78.2005|71.3832|76.5177|88.564|79.5193|76.8694|100.2686|-29|-76.7317|-84.8822|-98.0643|-80.2697|-90.6615|-92.9001|-106.5637|-70.3141|-69.6962|-97.8815|-81.5701|-93.1613|-82.8752|-87.1657|-96.3513||9.6462|32.384|13.2822|20.5979|50.7214|94.4504|96.4918|103.4246|118.8254|100.3066|100.5178|83.1377|102.6658|97.0368|122.4273|99.0887|122.4422|115.2899|135.3647||||-1.63|-34.259|-47.6449|-22.6205|-35.1476|-23.8385|-46.6608|-37.8849|-67.2941|-56.2853|-25.4582|-22.4838|-10.0624|-31.5302|-34.5243|-103.9047|-158.5229|-223.4938||-128.2009|41.0041|40.8691|48.1118|57.4731|80.9026|56.1462|55.7021|78.0041|57.9944|110.0823|121.0613|132.7607|129.3676|136.1071|51.8656|75.0878|81.5824|97.8751|97.4191|100.3827
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||179.6076|240.6467|368.5432|359.3967|517.4582|496.1476|643.756|695.2609|484.6002|372.7819|352.0807|652.4059|-342.4966|-423.5118|-309.848|-330.3582|-359.2008|-393.7654|-265.7841|-303.7782|-310.5702|-230.2938|-207.0409|-138.7841|-38.4081|-101.6073|-162.2079|-108.3378|-61.7958|-135.8612|||-312.4237|-302.4316|-248.0058|-165.9638|-128.7704|-206.5048|-183.5195|-110.4863|-131.8144|-256.9794|-223.2802|-274.4111|-222.6103|-288.4169|-349.9531|-320.6538|-380.4431|-372.3033|-328.5799|-410.9958|-392.6778|80.3863|146.8687|98.48|37.2339|43.0025|53.3111|10.7857|65.6861|161.7857|233.7017|257.4048|266.1627|280.6295|413.6588|372.7261|431.7978|419.5048|-313.1806|-333.704|-357.3827|-426.4463|-288.5529|-306.3146|-372.339|-338.9972|-424.2567|-417.4381|-469.4874|-372.4415|-408.9309|-363.6028|-380.4934|-331.5158|-173.1662|-269.9338|-328.4621|-440.9944|-291.9143|-357.8772|||||||-355.6604|-356.5432|-455.3869|-497.7275|-461.7999|-507.4544|-546.7606|93.2577|68.6756|235.9129|277.5077|307.8465|324.7254|461.9813|374.0301|400.9208|382.493|221.0331|151.5799|159.9393|314.3622|372.3055|355.7655|114.993|166.6795|463.9667|562.2396|429.8312|384.1887|523.0259|369.8297|-68.5688|-165.2992|-207.4946|-197.2846|-197.2612|-189.5151|-313.5629|-261.4467|-271.644|-251.6254|-343.2104|-395.9293|-510.9243|190.074|106.1804|146.9363|254.4656|391.8933|286.1873|429.9849|-137.3554|-158.1425|-246.2997|-329.0048|-370.5107|-239.5917|-261.3085|-265.7968|-242.7646|-283.4609|-336.0189|-323.2429|-321.3992|-356.0627|-338.3082|-345.9465|-403.2011|-333.9365|-273.8125|-328.0166|-430.6562|-334.0222|-434.1169|-360.375|-392.1865|-371.0175|-489.4855|-417.4394|-394.2412|-411.2084|-412.977|-451.4276|-394.5197|-311.3606|-348.8166||-359.8898|-290.4328|-220.5705|-332.5441|-362.1848|-337.2219|-265.0256|-210.6232|-211.1008|-281.1525|-210.2756|-92.1496|-103.4406|-237.1389|-208.7033|-235.9699|-255.1408|-259.6828|-325.2453||||-337.4279|-392.0217|-364.5109|-324.3879|-284.3518|-322.6359|-243.1857|-267.3576|-198.2854|-25.9055|-122.1018|-208.3928|-262.799|-203.5725|-89.4504|-63.9807|-309.4035|-682.716||404.226|269.934|288.9057|240.2465|316.8286|398.8237|266.518|281.7807|263.9633|231.2182|364.3803|509.2202|534.8998|641.2162|886.7007|520.9526|508.9897|725.5945|471.3777|499.1082|424.4881
00997|945538|/indices/szse-agriculture|INDICES:CN||||||-415.008|-388.8067|-313.7335|-358.5372|-304.627|-349.3702|-310.1016|-245.1016|-350.0001|-490.2432|153.6413|367.113|130.9792|82.4509|247.7516|260.6598|224.2946|206.8952|256.8688|203.0261|126.9245|255.2077|260.6745|259.2507|272.544|218.1378|211.8058|272.671|389.0034|346.4827|||-164.3732|-108.8527|-168.8341|-99.2287|-124.3634|-184.3039|-145.7863|-112.4855|-142.2316|-238.5099|-179.4816|-280.4386|-258.9796|-287.8263|-319.3351|-280.1876|-388.8808|-320.7439|-300.4745|-379.5664|-367.6937|9.648|105.857|125.937|54.8951|42.4497|48.1646|3.2857|9.6773|216.6939|245.5552|218.9244|313.4117|316.2788|470.9695|347.0204|404.5204|500.4876|-227.5328|-229.7056|-285.0074|-307.3814|-147.1265|-182.3404|-247.4683|-216.3424|-303.315|-249.0924|-365.6441|-306.0806|-399.4601|-352.2657|-433.1937|-379.0084|-279.5904|-210.694|-253.1149|-319.9518|-252.7369|-259.1109|||||||-309.4703|-340.0602|-437.3246|-476.4871|66.1932|7.7019|65.8728|157.1863|133.7234|313.7898|384.6639|474.1219|418.0564|568.4606|423.4215|478.4166|484.5523|268.0357|138.3756|183.2105|322.9371|398.6734|397.0191|221.0592|243.9381|453.8248|404.4273|305.7453|285.9026|358.4975|-53.5672|-92.5428|-109.6126|-151.9442|-81.62|-97.079|-75.0868|-160.1346|-145.5111|-149.7298|-181.8929|-263.5414|-304.5475|-382.8024|141.4899|91.3117|146.3893|158.5856|226.7233|214.0739|354.0166|257.7355|256.1332|197.1557|165.539|141.8608|223.56|208.0738|221.7205|-0.8532|-35.8083|-80.8147|-54.5505|-48.6203|-92.0285|-121.736|-137.466|-171.9787|-138.6198|-117.9734|-156.2614|-232.3342|20.0355|2.9837|65.8651|84.5443|90.5877|122.7093|241.3631|304.7005|216.393|271.8598|251.1202|200.1998|257.7726|236.1822||182.9962|157.5665|107.8487|137.2852|135.9302|149.6837|211.7877|236.8819|216.8467|159.4639|171.4673|230.8228|309.2612|250.7794|275.1917|265.4412|284.8182|271.3938|286.9644||||231.9205|249.1671|277.3258|307.2642|344.0704|361.9154|408.3119|435.4601|426.9435|488.6115|484.1786|496.0121|501.8539|495.1425|622.5292|-68.9891|-185.5379|-520.4734||135.3923|65.261|92.134|22.1404|101.5134|180.8752|140.2756|103.4177|79.6052|63.9343|133.1072|224.8034|289.0779|324.2619|437.5205|310.9746|319.0679|461.0018|332.7029|354.6763|297.5951
00998|995214|/indices/sse-energy|INDICES:CN||||||93.8091|157.4968|163.381|129.0746|116.6349|110.3978|85.1483|121.5755|15.9644|29.952|139.692|162.8598|153.2815|90.5495|139.7662|81.4709|113.4124|68.7959|72.3188|52.7886|39.045|70.2412|71.3979|81.3508|79.0454|93.2954|83.6552|85.2376|86.7202|-27.0996|||-11.5769|-10.9016|-25.3966|-51.9221|-56.6046|-48.7666|-38.8269|-45.2789|-50.7036|-35.8585|-72.7373|-71.4222|-79.7562|-82.502|-86.0478|-81.1007|-97.2478|-90.0067|-74.9886|-67.1817|-71.6309|-67.2794|-76.8785|-102.346|-94.2493|-117.5265|3.3357|0.868|34.1005|65.3195|97.9391|59.0916|93.1141|76.0817|96.2824|95.0027|91.5275|114.0392|99.5802|111.6391|108.3165|94.3844|126.9393|74.24|86.6817|79.686|77.0657|97.9659|84.6607|98.4917|98.737|107.8342|122.3237|80.6786|109.5982|93.2864|109.9459|-18.2163|-7.5006|-27.2943|||||||-68.7622|-70.9775|-72.8832|-67.9117|-61.6969|-64.1699|-73.5586|-60.4967|-82.0859|-38.5664|-57.2842|-55.169|-68.1609|-62.4187|-76.9977|-70.6147|-64.0419|-69.1628|-71.6488|-75.9115|-58.1306|-72.6788|-75.8469|-69.7723|-58.5851|-17.6838|-10.2212|-28.5561|-23.6344|-42.8887|-57.2542|-46.678|-44.8904|-49.2232|-33.2709|-20.5754|-43.3118|-25.7466|-29.0724|-37.8034|-63.8196|-81.5368|-106.7186|21.0753|54.1258|37.965|22.0464|55.4082|78.7017|67.9682|120.2331|-26.4652|-55.2937|-61.1076|-58.6689|-57.0383|-36.6298|-53.374|-35.4227|-60.2164|-59.9792|-71.6782|22.4625|16.276|32.7772|12.1821|6.5144|4.1351|6.6672|9.5537|31.1002|54.0558|35.9114|47.6478|46.0873|64.5373|47.0329|56.8159|45.4006|59.5334|49.1942|50.3456|44.8897|34.0617|40.2439|36.1628||47.1541|49.7527|49.4911|28.5624|38.3561|41.509|58.9291|68.4007|-25.665|-25.7054|-25.6398|-9.4902|-7.2755|-31.6839|-41.8778|-45.0045|-48.0243|-40.7395|-57.0033||||-66.7351|-62.2152|-47.6471|-38.0415|-30.8796|-37.7904|-36.7426|-38.1222|-29.4614|-27.4845|-25.2836|-42.8722|-47.6023|-83.8248|-67.7382|-68.3557|-64.1936|-132.5363||43.9397|44.9906|51.7961|32.7787|34.7505|63.1562|68.7783|83.274|62.9909|60.1789|61.2654|50.2677|53.3537|61.4181|76.0262|95.8014|-45.6536|-34.345|-38.6775|-50.5123|-60.2092
00999|995232|/indices/sse-banks|INDICES:CN||||||-35.3373|-28.6414|-15.0437|-17.2352|-20.8561|-24.1316|-17.9465|-32.7422|-45.3878|-36.4847|-39.2219|-35.6017|-49.3761|-44.2919|-42.9334|-47.1984|-47.8174|-49.3528|-31.904|-39.4636|-44.19|-39.6778|-43.8638|-23.2803|-28.9236|-34.3302|-36.295|-28.3885|-20.4428|-24.6442|||-20.0067|-21.7626|-20.2155|-32.3587|-28.8864|-26.7353|-23.4901|-27.5303|-22.1773|-16.6955|-37.3209|-39.5412|-38.3455|-36.7902|-36.7897|-50.1797|10.4853|10.6959|10.0115|16.2715|21.0446|31.1607|30.6818|23.6268|32.7039|26.3543|35.3034|20.8675|29.4981|40.0276|31.1401|22.1347|25.6601|39.2946|38.9685|40.1174|46.1898|47.4766|40.5445|42.512|47.442|55.6776|33.2401|19.6109|21.3482|21.2933|44.5333|46.2629|45.6037|51.5211|53.9074|48.8078|45.6444|46.936|59.5618|56.5903|-3.1527|-28.996|-37.1695|-41.6895|||||||-50.2407|-49.7855|-43.7222|-47.1764|-40.7884|-37.4268|-53.5017|-45.0273|-58.9483|-49.7996|-55.0603|-51.606|-54.7381|-38.1531|-44.0776|-45.6496|-57.0958|-50.4926|-38.5522|-47.8207|-36.3144|-57.4613|-50.3606|-40.8903|-52.1617|-32.3835|-25.3515|-31.455|-28.9624|-35.31|-39.9109|-42.1415|-53.2833|-37.0372|-37.4115|-25.1624|-28.608|-17.3928|-14.7835|-19.9276|-17.8519|-35.773|-44.9051|-47.0324|-49.3482|-59.2459|-52.3402|-53.408|-59.6426|-48.6593|-53.1821|6.0572|15.8124|9.0491|13.6048|20.5313|31.0175|25.492|52.6438|51.3679|52.2132|58.0817|62.8724|43.9158|44.1852|36.1285|19.9167|21.9915|56.3276|55.5397|47.6718|54.5737|45.3175|38.5866|43.5307|35.8136|45.8319|31.676|41.1647|39.0747|37.3899|41.088|37.7667|34.702|41.8515|49.298||36.7811|30.5508|32.21|34.1259|28.4695|36.8679|47.3119|36.6083|30.2631|28.4375|31.852|42.4218|51.513|56.2358|45.573|51.7308|39.6549|29.467|14.2537||||15.9398|38.3721|46.566|41.3573|48.9045|38.9441|44.4204|37.3551|50.8101|-3.3107|-3.8563|-14.0126|-29.8832|-36.0424|-39.4233|-45.0641|-36.2841|-52.2897||31.0954|27.6164|18.7328|24.5022|20.3679|23.4984|18.9139|33.3775|29.3283|19.6267|32.3753|40.6455|32.9863|36.1912|37.936|30.4919|25.3709|29.8095|22.0392|30.7335|29.5407
01000|995210|/indices/sse-financials|INDICES:CN||||||-255.7127|-198.8709|-125.5218|-114.9544|-113.3465|-165.3817|-127.1141|-172.2503|-252.534|-222.9173|-204.8861|-155.7694|-278.3641|-246.5921|-256.2933|-292.9652|-303.236|-304.4404|-220.2104|-258.184|-303.3429|-276.7512|-294.242|48.3334|17.7124|25.0317|64.0239|186.4882|263.8065|220.416|||173.994|178.2567|208.5267|192.0762|210.7821|199.752|215.336|186.7774|201.9449|214.4669|148.8038|86.3438|123.6353|70.4322|46.9835|48.1251|103.0001|130.5049|77.3111|2.2823|9.3008|66.5811|68.8658|41.8394|78.5767|61.6382|91.1373|12.2813|52.5289|148.7881|130.8629|76.8882|91.0806|170.1695|213.8038|191.8834|204.7833|232.2633|185.6896|220.2748|217.6127|264.8113|178.3006|131.2347|179.4608|199.6566|233.7274|244.6097|233.6493|276.9553|264.2821|257.0763|239.8106|226.5904|295.4486|-15.7966|-80.1984|-194.8591|-192.3429|-225.34|||||||-221.3771|-172.0514|-214.7911|-232.5811|-219.2907|-215.9753|-252.697|-252.9278|-309.874|-263.83|-288.8588|-264.9646|-262.8142|-166.4602|-233.4544|-228.8899|-282.9265|-251.2078|-236.1845|-294.7333|-200.7255|-261.3036|73.4974|85.3485|49.0136|186.5634|245.2565|223.1017|168.6632|149.7272|102.9914|137.8986|120.0627|135.2043|97.2428|129.1764|106.8356|136.9196|166.112|155.4611|157.3761|71.2638|36.8229|52.4704|132.7165|94.9137|146.318|93.7702|120.7487|143.6647|84.4196|127.6115|141.5031|107.1696|113.9528|149.5705|198.5876|197.5734|263.5963|216.5865|254.7602|271.8013|267.0249|180.8891|174.9018|148.8769|100.5493|126.8755|256.5581|307.9163|239.3979|258.327|208.9458|159.1499|190.1236|183.5088|224.7718|161.5106|204.6312|198.6518|161.2181|189.8425|170.9951|189.7971|192.7132|191.6715||107.4742|100.1495|90.7316|100.965|88.3424|112.5421|174.2565|140.6842|122.5021|110.6783|128.5973|193.6012|271.4826|221.5986|211.8783|203.7461|214.8444|180.6245|109.4019||||95.7822|174.2935|208.3628|186.5879|221.4179|-42.9619|-30.0796|-53.3281|-12.7592|-44.2763|-55.1972|-92.0932|-149.8862|-168.1445|-181.7363|-230.4189|-209.0874|-302.9975||62.2441|62.665|29.1591|50.5805|63.7773|80.8169|54.0039|120.3164|114.2641|73.0219|146.1323|208.9384|180.6931|197.1845|249.0506|158.5417|145.4811|162.131|132.3927|183.8087|201.0813
01001|995224|/indices/sse-health-care|INDICES:CN||||||-211.2131|-126.2527|-109.7907|-126.9221|-197.1399|-213.8269|-202.8943|-239.3894|-313.4865|-447.8099|-379.1809|-287.4753|-357.2813|-348.8102|-323.4596|-300.3114|-366.4945|-360.3357|-387.5344|34.4108|94.0284|148.7716|195.0597|260.3907|279.2225|337.7798|268.0956|294.916|310.4182|-17.413|||-264.0297|-236.7033|-249.3634|-184.192|-197.5133|-222.7755|-217.9464|-200.9288|-172.6608|-256.0524|-247.8644|-343.0235|-258.9894|-163.0113|-186.3898|-174.2047|-210.9698|-204.5758|-228.2892|-259.0577|-303.4653|-337.1754|-264.9432|-300.399|-308.4796|-238.9879|-281.5329|-310.1984|-396.8611|-364.517|-355.6146|-374.4477|-369.926|-250.8947|-209.2629|-319.1022|-367.7922|-333.6105|-404.9174|-388.2905|-431.4649|-494.8463|-414.2949|-358.2636|-505.0258|-369.8949|-432.5025|-327.0118|-399.919|-437.3038|-498.9225|-444.9566|-546.6339|-592.3041|-433.8558|-475.1991|-661.0867|-532.5511|114.6222|320.4713|||||||302.5328|130.6124|98.9933|287.278|222.6539|129.0563|285.4728|292.3834|355.3839|378.5314|338.5172|350.9757|352.5255|342.4572|395.4909|440.3009|603.2267|464.2433|217.6666|523.3502|482.2903|631.8949|431.2803|211.1563|209.5728|346.1622|467.7126|374.6271|288.0285|245.6891|179.6076|317.0714|285.4069|250.6212|280.943|119.9513|135.5446|76.0641|83.6041|183.485|180.6559|142.7687|153.3634|210.5392|331.151|417.6789|344.325|243.0173|341.5598|254.4495|273.3818|262.3301|303.398|317.7101|271.314|294.8579|286.7145|277.085|-6.4941|-31.2558|-82.6679|-97.3359|-38.3706|-75.5009|-145.6523|-92.978|-169.3891|-224.7407|-212.3491|-138.3261|-191.1298|-250.3427|-286.6679|-336.5384|24.1052|58.8806|181.1585|215.9114|330.9075|227.2913|263.0269|257.81|181.4807|209.3557|259.1223|274.0924||214.8737|286.1596|173.1825|168.4906|134.6757|187.9203|224.9534|254.2825|245.9219|-50.3207|-20.4452|-54.0009|-54.1039|-94.2113|-140.6122|-92.4501|-114.2475|-123.1928|-94.9428||||-119.413|-160.143|-197.4433|-198.2494|-178.9213|-179.0336|-148.4745|-220.3188|-298.1615|-258.5356|-240.661|-234.4384|-229.144|-257.5639|-261.5683|-343.185|-408.5201|-468.0367||257.1922|291.3695|381.6921|202.3108|239.3152|251.3782|105.534|110.0267|86.3685|109.5433|216.6673|267.1712|275.355|265.6562|289.7758|158.0659|175.7221|209.7651|220.5292|208.8173|262.645
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||-294.9525|-201.849|-331.0004|-321.848|-377.6391|-594.2582|-603.5322|-445.8906|-419.0869|-631.4658|316.9748|414.5598|547.2981|488.8948|414.7668|546.219|492.9758|461.5373|297.967|396.6614|349.51|299.1594|310.2492|306.9026|538.719|503.3418|402.7658|430.875|512.5599|499.975|||344.3021|430.9176|-39.7707|-19.8996|-71.3703|-86.9787|-209.1486|-154.4592|-311.0842|-368.6692|-297.3811|-442.8264|-319.1799|-166.5803|-283.9318|-202.2365|-183.2268|-154.2483|-244.0627|-311.4465|-368.7873|-325.5529|-245.0461|-369.3215|-442.6867|-424.8381|-462.9426|-525.8283|-648.1706|-609.6228|-527.6398|-595.6053|-564.3319|-518.1678|-307.954|-476.8602|-398.9169|-278.5995|-247.829|-214.9872|-456.5331|-469.411|-340.4325|-310.6425|-65.5585|-17.83|-188.9862|-126.0087|-355.4921|-596.7762|-645.2977|-575.244|-754.2342|-765.2713|231.9223|282.6449|140.3168|370.2601|312.3793|651.0121|||||||664.2419|642.8845|481.6121|619.1463|703.1731|-104.5467|-31.8904|-176.365|-153.8201|-118.409|-180.4373|-211.5027|-252.8533|-296.4685|-541.2869|-570.0096|-438.7615|-510.9578|-739.2015|269.0007|381.488|567.1814|527.2297|552.1606|305.9809|397.8178|469.7787|565.4304|320.3228|386.8162|214.0076|301.2166|323.7182|208.8608|258.0109|202.0915|170.2976|128.905|159.8913|162.5764|111.2658|88.3684|49.8176|125.3908|256.4401|312.3893|265.0327|264.4358|297.3078|190.7484|245.1568|223.8396|213.231|269.9278|190.8644|211.5546|180.9218|195.3873|178.6917|178.4642|251.4953|188.4358|187.993|203.4505|184.3099|205.8221|240.926|194.8159|168.5233|219.5959|115.7092|34.9909|1.3976|31.7746|99.0285|79.1139|102.4963|84.9074|111.0012|106.0646|71.9318|134.5978|91.5178|91.5549|56.1144|30.9758||28.6349|73.4738|2.8791|23.801|83.6222|98.3815|150.1891|164.006|164.3522|137.2194|149.2599|158.2516|246.9313|221.8312|290.9147|195.5716|259.4422|259.4197|296.0184||||-71.9739|-111.992|-131.5843|-115.9398|-151.2801|-96.7967|-116.5164|-87.6009|-153.5745|-131.0921|-113.2894|-150.0784|-81.5491|-97.4407|-135.5482|-199.243|-366.0701|-486.6359||-277.685|-275.5645|-272.7295|-297.5312|-290.5548|39.8988|41.3934|46.2967|100.9642|68.2806|181.9495|232.5111|273.4657|247.452|299.8548|174.0667|248.078|294.1922|303.2308|308.0521|320.4305
01003|995216|/indices/sse-industrials|INDICES:CN||||||-30.9772|-1.9892|-26.2409|-18.8529|-23.9762|-59.3961|-43.089|-13.6725|-69.0456|-136.7404|1.7639|37.9839|47.3684|69.7593|85.5227|90.0045|90.5827|86.1187|105.6185|91.3429|48.7765|58.0768|56.911|80.6517|80.0435|64.4767|80.2813|62.0454|83.1105|-18.2563|||-44.9438|-44.175|-29.8503|-21.6969|-27.8879|-41.6283|-47.6139|-47.0941|-45.9486|-60.8432|-60.0304|-86.87|-54.5382|-42.8192|-71.3854|-56.7191|-69.7622|-57.5581|-54.2348|-69.6216|-72.3542|-70.6653|-54.4826|-70.7922|-89.0066|-90.1332|-98.1367|-95.6766|-121.1286|-108.2285|12.4407|6.6079|34.8533|48.7593|70.3381|50.1865|92.1589|108.8755|115.914|114.2777|88.7922|57.9443|79.6997|49.5134|84.5229|112.5525|65.6133|77.3545|52.758|55.832|53.5991|68.226|46.1245|40.9743|100.7868|112.9651|90.4714|77.8354|86.3476|121.2231|||||||76.8552|48.1853|33.7439|35.6621|37.1408|16.3115|16.5869|33.9614|10.1906|50.2751|29.465|37.738|34.7817|43.6457|25.0866|40.3364|54.2168|37.1052|1.4743|10.8527|31.5329|49.2497|47.6831|46.3857|28.2238|71.301|90.9006|-1.3498|-16.2407|-29.0795|-45.0952|-31.6899|-39.8642|-54.9907|-37.1684|-32.9465|-24.7665|-21.5768|-32.6017|-36.2267|-58.7004|-70.2934|-87.8283|-94.0855|30.3831|40.8587|29.346|42.9693|71.6321|45.6902|85.1143|58.1093|51.9935|41.3927|32.1449|34.3273|44.0057|40.4064|46.3769|45.4421|63.0735|51.7621|49.3321|53.2553|58.4879|45.9775|56.9676|-19.0643|-12.9325|-6.8015|-19.6997|-40.6724|-47.2204|-57.1062|24.1283|29.9388|20.0879|24.5987|23.0048|28.1183|18.4121|32.3211|25.6106|15.2688|15.6316|20.533||22.2799|26.8756|14.0197|13.4897|30.3969|25.2083|48.7779|48.8579|43.3545|43.9439|44.9546|48.6192|70.1646|63.8636|84.0428|59.6207|75.618|71.9454|73.2119||||49.8814|63.9754|65.966|72.69|74.2136|80.9105|82.5247|92.6852|98.3996|111.3898|126.8831|-22.9324|-14.9369|-14.697|-5.3906|-12.1755|-58.376|-126.0962||-66.4129|-69.7754|-69.3988|-89.0087|23.8036|39.9889|49.8014|49.3602|39.8797|34.8223|48.4242|52.3844|59.2291|61.6222|-2.2835|-35.3709|-25.6377|-13.9158|-23.8938|-20.417|-22.1665
01004|995219|/indices/sse-information-technology|INDICES:CN||||||-283.3294|-259.0726|-382.7273|-311.3431|-356.2571|-553.7415|-551.5089|-577.1371|54.1112|4.5648|274.6073|241.3583|471.079|427.1898|314.7118|424.9486|454.3993|555.6886|328.3214|407.9835|484.8171|423.344|402.1272|281.407|475.0481|402.5993|349.1545|384.4127|414.9356|437.8933|||-141.3141|-70.2745|-108.295|-134.506|-104.857|-101.3961|-187.3106|-228.9576|-376.7213|-371.1861|-283.5484|-429.6529|-343.2218|-195.7271|-258.5099|-155.0475|-99.0792|-132.1837|-265.9308|-258.443|-325.7086|-273.2403|-217.4708|-276.4181|-338.7662|-349.1695|-438.3946|-489.8326|-579.1741|-576.0998|-529.0954|-526.1066|-556.3643|-608.3438|-431.9689|-520.5251|-625.3018|-498.9917|-437.9121|-321.7173|-519.2481|-522.3968|-470.5311|-453.4017|-224.4124|-88.9559|-164.3568|-153.7538|-327.2967|-609.3314|-569.0814|-538.7738|-751.4745|-826.2965|-701.2062|-653.6236|-889.8088|271.4263|218.5972|581.2618|||||||616.6186|639.0788|557.4899|714.6696|752.6467|706.7691|773.0545|503.8858|575.9019|620.9248|584.7929|-72.3592|-74.9275|-186.2141|-524.0721|-640.2454|-496.6365|-480.7673|-649.1135|316.2177|413.3134|583.6308|578.5126|686.6546|328.4852|382.398|446.6134|563.327|268.3076|393.9708|240.5792|293.139|265.3625|192.1701|252.9872|250.9815|144.753|114.0624|175.1844|163.8307|157.1888|137.6786|93.9181|162.5199|183.6572|231.0404|187.7138|222.726|189.3059|165.3496|150.5013|161.4971|156.8779|193.218|144.4927|185.1791|154.2441|184.2305|134.1402|147.9307|182.1944|101.0765|115.9544|113.6634|82.3602|153.503|191.1209|154.3804|146.4612|215.9388|-50.1371|-121.7914|-145.8827|-105.0563|-89.9701|-121.5516|-92.2208|-115.2626|-103.7562|-92.5672|-92.1534|-36.4081|-48.7171|-40.1839|-111.0218|-148.8944||-159.2206|-103.5948|-173.4286|-189.2087|-166.8267|-213.8304|37.2429|46.2639|84.5307|72.2224|69.4101|81.7539|156.051|128.2671|145.8623|117.7688|199.7734|211.6216|252.1666||||253.9817|-47.4133|-73.9739|-72.3108|-90.1245|-35.5274|-44.322|-13.4988|-63.8604|-43.7332|-52.7234|-66.7859|-24.1504|-32.5271|-131.6194|-192.4265|-344.6262|-380.4358||-259.8298|-244.018|-250.3777|-236.0979|-289.3186|-265.1121|-288.4339|-318.2332|-248.4684|-323.0057|8.3|59.0343|129.3651|104.1732|125.0946|44.0534|149.9735|155.6225|185.7221|214.5688|279.4555
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||193.7664|279.6375|250.9222|324.1078|333.2765|208.7867|166.6344|260.0035|279.6339|173.1525|295.1637|-60.1387|-57.0816|-117.2988|-149.2871|-112.3335|-219.9527|-268.6131|-278.6075|31.9736|63.2485|114.6557|195.06|157.8706|232.7183|235.2823|186.6137|173.9641|191.2191|188.0359|||189.3294|154.4151|158.3961|171.0969|160.2656|174.3547|135.6731|177.9028|-28.7785|-68.8139|-82.8181|-166.8369|-117.8036|-34.4261|-62.286|-53.4908|-75.4083|-59.2679|-87.3485|-109.1058|-111.006|-66.8024|-40.0287|-93.3356|-118.5233|-86.5294|-78.7125|-126.1537|-187.9034|-150.6155|-150.1394|-139.7749|-133.7888|-154.6852|-111.8573|-117.4542|-95.4137|-69.6476|-49.8285|-62.4498|-87.1471|-98.2421|-59.5119|-97.3373|-78.3488|-75.8029|-136.8949|-114.6476|-146.4752|-160.6832|-186.5694|-187.2311|-211.7028|-271.7637|80.3195|108.8767|79.1887|136.2412|141.7868|232.9431|||||||185.923|177.9689|156.3451|217.5458|252.6038|-86.4247|-57.9738|-69.2489|-73.5939|-82.465|-86.0624|-81.6789|-62.7121|-48.9169|-107.3962|-171.3627|-115.5055|-178.4782|-243.5027|18.6251|68.6071|147.2699|160.2726|169.1298|86.9364|132.9015|174.3393|181.9893|139.7978|129.7788|104.9204|118.9641|105.1723|80.3737|116.7101|106.1822|106.556|105.6736|88.4731|83.5263|87.4926|55.9282|46.8298|48.3471|83.8454|75.5932|63.7214|76.102|97.2851|78.655|94.4745|95.3868|90.2532|86.7658|82.8146|89.1461|88.2343|85.1372|91.81|101.3137|116.4353|-29.2617|-16.4378|-12.1404|-21.729|-2.2918|-4.2425|-44.3601|-27.2075|-22.908|-46.9099|-93.1394|-110.2581|-110.8103|-85.0961|-84.5314|-80.9467|-112.1368|-96.4261|-78.9485|-78.3162|-34.4996|-27.2305|-32.5706|-68.4354|-70.3812||-82.1439|-77.9681|-118.971|-103.6841|-110.2051|-122.5374|-90.1451|-70.6824|-55.4759|-81.8724|-92.9844|-76.4239|-28.868|-47.8963|-28.0523|-59.1844|-28.1741|-29.0276|-40.6553||||-107.1067|-106.566|-120.1419|-129.4515|-142.6544|-119.1768|-101.2361|-75.084|-84.7803|-95.4983|-80.2315|-97.6519|-105.053|-116.8255|-91.8008|-105.2278|-189.0254|-257.1957||-137.3324|-147.3536|-160.6943|-158.8674|-181.1793|-201.4281|-197.4583|-223.3639|-196.0086|-228.7764|-224.345|-237.6864|-144.7243|-152.2328|-154.8964|-204.2804|-158.173|-169.6901|-184.9657|-121.1027|-93.5448
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||-267.5327|-153.0049|-198.5572|-296.9424|-317.0139|-392.022|-436.0153|-295.8981|-373.843|-507.3096|128.4696|347.9495|377.3876|249.5195|292.3376|243.6392|265.213|277.744|272.6911|235.1074|184.0144|209.4136|190.9861|177.111|204.6382|229.8763|173.6551|199.2613|224.6644|178.8195|||166.5869|162.2626|131.7372|171.8362|-35.8645|-18.5454|-26.7779|-44.4514|-93.5249|-118.8721|-138.7923|-192.6131|-119.7468|-121.5847|-149.4949|-114.5134|-128.1182|-69.031|-58.2066|-117.1131|-109.8782|-120.7168|-94.103|-164.2915|-189.4612|-201.5996|-184.9478|-223.533|-272.9881|77.0212|117.7087|66.5732|157.6872|167.4143|225.6594|148.4721|164.4895|200.5078|224.234|204.0241|120.508|104.1325|166.8644|152.1002|202.6144|252.4838|149.3662|197.6535|136.0466|120.5288|92.9467|132.9194|117.7727|118.4543|168.1606|198.2971|188.5439|234.7163|177.415|236.5062|||||||197.1674|163.3773|120.1493|116.4718|104.7482|78.7826|91.2431|87.891|46.6134|129.5402|109.3446|126.9008|150.6815|131.8273|99.7245|138.3109|124.0978|104.6837|27.0302|119.0641|143.7401|177.4363|151.8062|103.1959|74.3433|127.6424|165.1667|138.024|121.0466|150.547|116.0733|128.8843|146.1998|85.8727|117.7645|98.5817|96.9494|105.6129|89.5082|78.6088|46.5465|23.5451|2.2208|24.6386|119.0126|112.5011|94.4386|112.0123|159.9539|99.5368|157.1618|122.4818|87.1667|46.8456|38.8402|40.7084|72.7294|80.5413|82.4234|50.3101|81.1905|57.4188|62.8184|75.8509|94.1237|76.7203|53.2967|46.5668|28.681|26.4388|22.8622|23.1576|11.5856|21.3527|55.2814|69.933|66.4313|68.7571|81.8033|82.8324|65.1186|72.7978|74.7959|52.5402|58.8185|37.7023||24.2614|40.5636|30.9076|22.6576|49.436|46.5627|59.2272|86.1508|61.2674|59.5667|65.3402|69.2872|92.1954|80.6498|87.6055|76.0059|84.3719|99.074|85.7472||||38.6566|53.0797|60.587|77.0599|77.7352|87.3033|113.8529|147.7424|-37.0032|-31.5466|-24.0911|-22.6331|-10.7051|-51.0962|-52.4314|-96.7832|-123.6328|-179.32||-96.9195|9.6907|27.3011|2.1712|28.5635|58.5308|82.9241|109.9614|83.6325|49.1041|73.8339|87.276|92.2904|79.9856|100.3558|105.7681|83.8474|118.7464|-7.3168|-34.7411|-57.3204
01007|995213|/indices/sse-materials|INDICES:CN||||||-355.2147|-204.6288|-233.0233|-347.9789|-359.5404|-452.6173|-527.3119|-410.3505|-441.39|-597.1027|145.2601|419.5951|439.5103|285.2779|309.2754|292.4642|318.0858|347.7351|315.1629|283.5001|245.1124|274.7911|234.6551|236.3151|247.2665|278.1463|192.2279|236.9522|307.1683|241.5362|||219.8227|225.0404|158.86|213.2198|201.5094|215.7506|187.5633|221.9122|215.7182|172.6894|163.914|80.5014|159.4123|161.9049|119.7707|148.1794|131.2355|215.1286|238.1372|-75.1863|-80.7952|-104.0943|-69.825|-158.0059|-188.4507|-203.6456|-195.972|-243.2288|-283.2853|110.6949|142.1546|81.5843|164.7083|199.5933|261.1605|161.1509|175.5018|203.9744|177.2618|132.5384|40.0284|35.5901|118.636|147.8001|199.0264|194.7205|85.3875|154.8597|74.8599|46.1814|19.5264|55.1319|22.8414|58.1138|115.3729|190.3604|152.8699|266.3641|205.4209|277.3108|||||||230.9957|256.5569|180.5014|172.557|130.2769|103.1771|119.7157|102.1168|87.1417|154.8126|150.732|181.1007|209.9888|200.7018|152.2299|185.0492|169.2062|145.2023|48.1007|160.8642|161.9247|207.6647|176.6044|155.4002|121.5455|155.8791|196.6138|156.514|123.6361|143.9139|105.3519|124.617|150.9071|100.5402|128.355|101.2584|104.4244|108.5377|88.6705|68.8782|48.0802|35.2193|4.7562|27.44|114.6707|113.8987|111.0622|106.895|136.6366|94.485|134.5157|124.1703|115.7405|61.2635|52.0782|58.3151|75.3558|81.9997|57.1111|32.0847|83.6665|60.4488|66.2193|85.7738|94.6649|98.2226|76.0424|70.7221|46.6791|45.8795|25.5414|15.7072|14.9516|23.3817|56.0875|65.2167|64.2169|75.2033|91.7415|85.9892|64.5332|66.3279|66.564|43.0484|54.0423|35.5188||19.3374|35.7791|28.5879|29.3633|63.291|64.5508|69.2396|92.5351|58.4128|54.1379|63.2398|66.3184|89.3403|85.7498|84.4459|70.6898|78.5662|99.2813|109.7082||||63.6989|77.4433|81.9074|87.1806|77.2792|92.1393|122.9152|161.7614|-28.2335|-22.3004|-15.9913|-18.8109|-0.6888|-30.2577|-44.4242|-98.339|-123.6302|-167.3581||-104.6947|17.5437|37.9165|30.9358|50.4289|57.1862|73.4231|87.6245|65.3029|33.8781|77.0842|95.4244|91.376|80.5499|101.978|91.6917|85.0284|115.5079|104.0215|-14.586|-33.8036
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||-344.4294|-186.0886|-246.9948|-366.8855|-390.0129|-469.9021|-535.901|-373.6896|-460.1788|-606.0854|163.9906|462.6893|469.2915|286.6468|358.9918|276.9645|310.3719|336.8967|264.0923|251.832|231.0254|267.2505|228.4609|227.4279|248.2615|286.8116|203.4737|240.6997|266.5351|226.4155|||216.5357|217.4134|162.6634|213.1418|158.3663|189.6651|189.2188|206.673|182.2887|156.5361|129.05|68.6862|148.06|158.5495|120.8266|152.518|140.1445|229.6877|236.0944|172.9933|166.7192|148.2067|180.0187|80.8657|56.8574|45.299|65.4013|6.4491|27.1591|172.0314|207.4665|114.7465|203.0851|227.2302|286.372|191.11|200.6254|244.9521|233.7745|215.2025|128.7465|117.8729|194.3595|200.3546|269.318|312.965|200.3263|279.1844|197.1341|160.6923|133.1219|170.0511|141.8522|156.0648|213.3675|250.5145|233.2506|307.267|209.2718|288.0333|||||||236.6775|242.9911|174.6918|178.0657|145.6895|114.0987|126.23|95.8597|60.8907|163.5494|152.1785|183.3765|203.4263|168.2672|125.419|155.2293|136.222|135.3338|44.0701|156.241|173.0574|221.3012|173.9438|140.9165|105.1506|142.2351|190.7725|161.6704|130.2913|154.6027|124.8493|141.5335|164.9361|112.7061|147.6087|127.9208|125.9843|147.3239|128.5736|98.6373|64.4804|43.5707|6.5128|40.8944|125.5509|123.6202|115.536|127.7174|170.6464|110.0839|170.1776|138.4788|99.1636|59.7029|52.7689|55.3345|85.9366|88.6523|71.9235|31.059|71.8214|45.2743|71.8803|87.3036|104.4955|99.0697|69.6354|61.2562|47.0231|41.3995|40.0587|54.3187|33.1278|46.5118|73.5275|89.3563|77.8366|88.5802|96.6478|103.791|82.3347|86.6104|84.3394|62.5844|75.0585|52.9672||33.7497|47.0307|43.9555|27.0312|67.8708|61.4338|75.0707|106.766|66.1281|60.1108|68.4807|79.8508|103.9417|90.5194|97.4026|85.021|88.9302|105.9118|94.5301||||46.5155|57.5521|72.3771|84.4769|85.5626|94.7555|127.35|169.7346|133.9471|141.4024|172.0201|164.8544|190.4764|-47.1337|-51.0449|-101.1315|-130.9631|-187.2527||8.9486|29.6368|54.6712|36.15|52.9437|68.6918|90.3797|108.2676|82.254|48.1182|83.713|101.7956|103.8362|87.9621|107.0783|117.8134|90.2337|119.7215|112.2844|-31.4673|-54.1846
01009|995203|/indices/sse-property-sub|INDICES:CN||||||138.103|166.9833|201.1113|196.0664|248.4653|181.333|260.8022|275.4822|117.2278|54.0745|184.1848|246.3821|110.7088|91.3933|143.9773|172.2244|148.3372|128.5691|158.0252|61.8284|50.0134|91.3811|79.4246|130.2205|160.9138|168.1005|186.3785|-53.2957|-25.7117|-76.6507|||-138.6248|-141.5469|-117.2912|-110.6618|-105.2189|-128.8019|-136.0734|-116.4855|-127.0441|-168.1076|-165.238|-191.6843|-196.6456|-207.9656|-208.6167|-153.1103|-231.1694|-155.4296|-132.8182|-166.9886|-191.5913|-161.0265|-157.4498|-160.69|-177.5915|-203.3669|-183.7765|-194.757|-237.1145|-155.2129|-199.1069|-185.4068|-127.9463|-130.2553|-111.5903|-114.3144|-124.2934|-136.9214|-178.4302|-170.1964|-171.2553|-186.5324|-195.1543|-231.7158|56.4331|74.9912|100.0493|142.3857|141.7046|171.6216|181.3027|173.8984|112.3686|96.6113|157.4053|173.2593|147.8208|164.5874|207.7856|178.7466|||||||170.9292|117.6211|72.3008|84.5444|117.5718|104.52|167.1201|191.3847|159.4839|267.7549|237.4273|239.1186|-17.6266|-75.5778|-108.4577|-102.7746|-159.339|-194.9406|-210.7755|-259.4761|12.3787|24.2747|34.182|33.7855|22.0223|149.6317|175.2611|-102.7948|-111.8085|-143.1488|-180.9723|-161.9601|-134.8024|-175.1236|-139.8566|-123.4401|-115.6407|-115.1295|-130.1153|-167.8234|-158.7394|-189.4996|-227.3692|-257.9141|-137.0644|-98.3794|-96.331|-96.0107|-75.4941|-110.6147|-77.7334|-154.6206|-180.6323|-201.6846|64.9949|88.8953|128.761|158.4231|227.796|143.9871|165.8994|184.48|144.3187|153.4176|151.0697|110.7416|129.0907|116.4071|140.7582|149.4574|99.2392|41.6874|37.2773|24.5927|101.4843|140.3808|163.3071|106.3008|143.5342|152.2334|140.1058|121.7393|136.2481|140.4731|142.7177|117.7084||118.2343|94.4159|72.1386|82.2548|96.2138|106.4584|165.3114|184.5258|210.8153|205.2866|182.6435|202.6943|229.3807|190.4656|151.7474|118.097|178.0569|185.6087|138.9353||||125.9207|118.1023|102.6058|234.7371|257.8997|237.013|307.8724|275.8894|325.4058|360.6461|336.8694|313.6439|310.1544|336.6173|392.9833|453.2195|-132.7013|-334.8659||-129.2904|-169.1912|-185.7384|-236.4137|-182.8221|-175.1506|-157.7937|-151.3469|-188.2917|-152.6657|-118.2629|-110.9846|-88.1936|-66.74|-104.9333|-214.2561|-190.886|-166.5158|-157.4856|-141.2155|-92.3459
01010|995215|/indices/sse-utilities|INDICES:CN||||||-89.4508|-77.3915|-74.0182|-74.7775|-67.9206|-74.0849|-73.0661|-61.4501|-90.6994|-118.4381|16.8196|25.399|25.0931|34.6175|65.0242|64.712|70.221|62.1082|91.0791|-19.6826|-52.9802|-47.5557|-35.3594|-11.1257|-4.8787|-25.1252|-26.6064|-35.9187|-41.8188|-61.647|||-75.5488|-88.5993|-85.9|-38.2632|-51.575|-54.2091|-68.0279|-68.0718|-60.1219|-60.9664|-66.3563|-79.139|-59.4593|-55.4549|-72.5345|-67.6124|-80.8295|-75.2412|-60.5832|-65.8408|-53.7812|-62.2724|-64.4003|-71.1364|-72.1564|-85.5136|-86.5685|-95.7175|-113.3486|2.3751|7.5126|5.5846|36.3187|51.4266|68.7304|86.472|92.6605|99.493|99.879|107.458|87.0584|74.3524|70.6651|52.6964|106.2699|121.2365|90.9627|112.9808|92.6177|108.1964|89.394|94.0368|80.1142|84.0341|107.1804|103.5428|93.1045|102.7902|107.5786|129.2227|||||||-62.0039|-65.9604|-72.1199|-90.9275|-81.7879|-75.056|-94.304|20.4072|30.987|56.9072|56.7617|73.3928|79.4709|84.7433|71.7304|89.7805|98.6059|61.6106|40.883|39.3205|59.7751|29.6494|16.7194|25.1269|28.8027|63.8816|75.0043|-21.8912|-19.3341|-42.6969|-49.0841|-51.2992|-61.8231|-76.5255|-66.4956|-61.0701|-63.8953|-47.0979|-59.4229|-61.1084|-61.3296|-74.3672|-85.2936|-89.8214|31.4915|6.7782|8.3367|23.6158|44.1492|43.9207|64.5086|42.6129|8.9307|15.3656|21.4908|25.5587|56.9613|38.2261|44.4332|58.148|68.8233|85.1449|-21.0424|-35.7802|-31.5761|-45.3073|-67.5554|-72.2468|-39.2509|-38.4672|-60.3876|-66.6352|-76.3001|6.4472|27.1027|28.6748|9.2543|19.3183|3.363|13.0353|9.1769|11.1164|11.5361|1.3156|6.4692|15.7861||26.7021|34.3957|40.7202|45.8044|52.0324|36.9467|61.4953|68.8723|87.7132|83.1648|69.7835|81.7437|88.344|85.4163|81.4873|89.0918|73.6445|67.8169|59.8662||||49.5857|63.8691|104.3035|108.1565|100.3495|80.2904|91.1656|103.1117|108.2549|113.0727|119.0149|103.4253|93.0073|72.7263|88.1001|92.1921|75.313|16.5334||116.2475|78.7002|99.6081|62.5139|52.2651|53.5317|77.9275|103.8774|-3.3098|-10.1628|-7.499|-7.0265|-37.6801|-24.6127|-22.7761|-33.1494|-54.6599|-58.864|-68.489|-75.3244|-75.4613
01011|13767|/indices/cxpdx|INDICES:DE|-13.0266|-18.8966|-20.9366|-20.4466|-28.8484|-26.0682|-19.2459|-18.3259|-7.4159|-19.7759|-18.1659|-18.5055|-20.3755|-26.3139|-18.5552|-20.2452|-21.8999|-14.5899|-12.7499|-9.9499|-10.8499|-13.5099|-21.3299|-22.4016|-25.0183|6.2435|3.8235|5.2535|12.6835|18.1635|19.2206|12.5806|13.1206|15.3606|21.6506|12.9706|||12.8406|11.0706||||8.3806|5.5906|6.9806|6.0206|2.9606|1.8206|1.8206|2.6606|4.7606|5.5206|14.2706|14.5706|20.7206|15.7306|9.8306|16.3606|24.0806|31.7606|27|25.37|29.72|28.7|42.9307|-29.703|-16.383|-26.063|-15.2145|-15.4245|-9.6945|-9.2145|-9.9545|-10.4045|-12.2345|-13.1145|-10.2645|-19.6245|-19.1339|-20.0443|-16.9398|-22.1131|-16.3656|-16.7395|-11.2495|-11.6195|-12.2895|-13.5695|-15.3395|-18.8795|-22.8367|-20.1652|-23.3741|-16.891|-22.271|-15.701|-16.1809|-19.0405|-18.51|-19.0326|-17.8126|-14.6726|-16.2726|-19.9126|-18.8026|-20.4626|-22.0913|-24.2569|-24.8069|-23.9971|-24.4052|-24.6905|-17.4905|-8.0805|-14.2105|-12.2205|-5.1605|-2.5705|-6.8405|-15.6705|-12.6005|-27.2405|-33.3005|-30.0139|-28.5794|-30.8037|-32.748|-34.8136|-27.6435|-31.2236|-56.5545|-14.9858|-15.0157|-15.3257|-19.5757|-17.4557|-24.0303|-19.7842|-18.5063|-18.5308|-17.0708|-21.4908|-23.0809|-22.2009|-23.1009|-25.1554|-21.6808|-20.0308|-23.4708|2.5173|7.7173|9.1673|3.0273|3.3373|8.2173|5.2673|7.6673|11.1973|10.2473|14.3373|18.2273|25.6373|20.3314|23.2242|11.1142|12.0342|16.6342|19.5142|22.3942|-2.635|-17.815|-15.085|-12.695|-21.405|-23.2109|-25.2509|-25.6888|-26.2353|-22.6876|-29.7184|12.1836|19.1736|13.8136|20.5636|18.1536|24.1236|23.2936|16.2736|22.0036|12.7136|13.8536|12.4436|13.6936|13.6936|12.6936|8.4136|24.9636|28.2035|30.275|32.7661|28.4744|24.6044|28.5276|35.6906|28.4685|24.5245|28.1111|30.2538|30.5438|32.3021||32.8728|30.9293|30.4081|36.794|37.3533|37.8465|-3.2076|||-7.1876|-4.6676|-6.0776|-13.5976|-27.9677|-28.5676|-41.6276|-32.1476|-46.1376|-43.7074|-39.2054|-30.9982|-33.3303|-39.8648|-48.0153|10.4958|9.3257|9.3457|5.6658|7.0257|9.8357|11.5458|18.7657|24.0558|19.4958|15.6457|13.0857|10.1457|11.2857|18.7958|24.6257
01012|13778|/indices/cxptx|INDICES:DE|34.8628|33.4028|30.4128|48.6728|54.9025|47.4823|63.5892|35.6099|32.2199|38.5299|33.6599|43.6987|49.8836|39.5562|38.873|42.2006|-11.8351|-15.4151|-20.6351|-22.2151|-19.3751|-23.5051|-35.0051|-39.2387|-24.1887|-36.0652|9.1518|13.7217|11.4517|25.1217|25.4536|28.8066|10.0365|11.8966|12.8966|19.0466|||-2.44|-1.76||||-6.12|-7.74|-8.0299|-9.05|-13.61|-20.7799|-24.7589|-22.3762|-20.2162|-22.8285|-23.4673|-19.1474|-10.5373|-13.3274|-16.8373|-10.7674|-8.7973|-6.0774|-10.7773|-8.6374|-9.1874|-17.3174|-10.3674|-20.6174|-19.1274|-23.8274|-17.1274|-16.9374|-16.1474|-15.2773|-19.5873|-26.0074|-26.8774|-32.6073|-28.3373|-28.0574|-38.7554|-36.9854|-38.5011|-39.4567|3.0143|2.4943|2.5643|8.3243|21.6644|20.9643|23.3282|-0.9927|-4.0427|-8.5327|-7.7727|-7.9027|-4.2027|-3.4527|-11.4627|-14.9327|-16.3427|-14.8827|-13.7527|-12.3027|-15.6527|-20.0427|-22.3327|-22.9327|-24.1227|-27.0027|-27.5103|-27.9603|-25.1203|-27.6959|-30.5715|-28.5322|-29.367|-33.7977|-38.6241|6.9185|3.7986|25.8586|29.4586|15.8086|21.3586|23.7386|18.4185|21.1386|27.3186|-0.1811|-2.921|-3.131|-0.361|-2.321|-7.591|-10.4911|-15.131|-18.601|-23.6811|-24.941|-31.011|-39.761|-48.4162|24.3384|26.6084|27.9384|20.5584|27.2884|33.5984|32.7423|22.6922|32.0423|42.584|-21.2707|-22.2608|-26.1836|-26.3292|-22.1092|-29.4492|-29.8592|-23.3952|-26.1785|-29.9567|-21.8479|-23.768|-24.248|-27.6179|-24.2379|-23.458|-22.688|-25.1679|-21.8579|-29.448|-29.388|-11.7179|-24.8679|-33.958|-35.7744|-39.1993|-38.134|-25.564|-34.884|-46.644|-38.0433|7.7311|20.711|25.891|28.641|23.241|16.891|11.111|15.711|11.821|17.2911|32.551|34.138|26.448|37.218|41.8994|38.3821|45.0334|42.226|42.3677|25.7277|26.1177|27.2177|38.2177|33.808|34.418|35.308|35.5881|30.428||27.3381|14.038|13.428|18.868|47.598|58.3789|-2.7254|||-9.5054|-3.6554|-11.5054|-15.5254|-30.5154|-12.2354|-31.2654|-23.5054|-36.3254|-45.4208|-19.4208|-18.8108|-8.6507|-14.8908|-16.2908|-28.5508|-26.5108|-33.4975|-37.1689|-29.4827|-37.3091|-35.4489|-30.9589|-30.7689|-33.4089|-31.7089|-40.5689|-38.5989|-19.3689|-27.0189|-45.1689
01013|13764|/indices/cxpax|INDICES:DE|-39.7519|-49.7018|-22.9518|-41.8017|-66.1618|-65.3517|-84.4018|-62.4018|-54.6818|-80.5418|-77.1017|-62.7519|-6.2817|-87.0418|-82.1518|-96.7918|-97.1218|-98.4018|-101.3018|-77.1418|-63.5517|-62.4318|-119.3217|-140.7718|-135.8264|10.2858|36.6757|63.2758|29.9357|46.8259|73.3659|59.0959|66.2158|83.6657|70.9858|122.0258|||60.2258|54.6059||||40.7658|48.0258|57.7958|54.5058|59.1557|79.2958|87.0659|109.8868|98.643|88.343|103.0532|105.333|139.8747|141.4829|-19.1833|-8.2333|-18.6933|-42.8633|-50.0633|-64.1733|-53.5533|-76.8233|-99.8833|-119.6688|11.7401|1.2802|54.3301|87.2602|99.5302|100.6246|118.0605|103.8306|112.7472|109.183|140.2601|71.8701|102.7201|71.5201|80.6301|105.2701|-8.6031|-19.6332|-32.2231|-54.9932|-65.3431|-37.2432|-42.4631|-59.5232|-89.4932|-100.1132|-115.914|-114.8798|-121.1398|-100.2398|-91.8197|-19.8898|-4.7098|-20.9297|-23.0098|-50.0098|-66.9898|-59.2897|-68.1797|-83.0098|-75.1897|-88.8997|-124.3798|-88.9312|-85.4713|-95.0313|-100.8508|-94.6907|-90.3807|-77.8507|-93.368|1.633|33.383|28.7729|28.433|29.603|32.7629|63.8029|48.6429|62.823|51.373|74.723|85.4129|104.1816|97.5924|101.6227|119.5114|73.0913|92.0513|110.3388|124.1414|-16.0132|-35.2232|-27.5632|-58.6532|-95.7132|-108.8032|-134.7433|-153.4519|20.4882|47.6781|89.5682|99.5782|159.0782|106.6781|128.6774|39.2273|59.4073|47.6273|60.5673|56.3473|92.1874|65.7573|107.2673|126.5866|117.5434|107.8283|73.9583|74.2684|89.5683|116.7259|-33.1852|-27.9051|-1.6052|-81.7653|-68.1551|-53.2552|-79.6952|-87.6275|-97.6175|-94.6488|-105.6366|9.4337|19.6038|52.9537|62.4838|71.0737|51.1737|45.8638|58.9037|60.1537|67.5537|47.6038|89.4337|98.3438|115.5139|71.4539|76.0039|38.6039|102.5839|122.0539|127.3658|103.3059|90.1459|110.4758|117.4359|143.7692|104.4593|118.024|149.6856|106.8916|103.5016|104.4717|94.1116||71.7117|111.2516|126.9816|152.408|171.5461|-4.2212|-49.3112|||-88.4012|-86.8011|-90.0411|-120.3312|-159.6112|-176.1012|-206.7112|-206.7069|-199.462|-182.8256|-188.9496|-136.2756|-155.3586|-168.6267|-169.2958|-156.312|3.6862|37.3262|16.3962|11.0162|25.4362|81.0361|115.6062|87.0562|73.9762|70.2961|103.5361|102.3562|133.4261|95.9962|140.0461
01014|13781|/indices/cxpyx|INDICES:DE|70.5365|56.0354|72.6517|66.934|61.7857|77.2978|70.6066|62.4666|78.2678|74.9354|93.8553|88.2652|-0.1139|-39.3639|-40.6239|-47.8739|-81.9138|-81.5838|-72.8027|-70.7426|-104.8308|-61.4894|-71.7494|-82.0494|3.8166|48.2866|55.2666|51.6365|55.9166|73.0266|72.9566|55.2066|18.4666|42.9366|65.1066|51.7766|||60.5494|54.0293||||38.8893|54.8993|50.2793|63.3993|51.5093|62.6994|64.3243|70.0253|75.8657|-16.2273|-20.9673|-33.0473|-3.7672|-14.6573|-24.9972|-20.7173|-7.7672|-11.3473|-15.6372|-30.1773|-52.2973|-70.1573|-73.5373|-83.6553|-82.5009|-94.9982|-70.0133|-55.1733|-38.6633|-27.8833|-46.1733|-67.0733|-68.0433|-66.9133|-67.7833|-81.9199|-90.5726|-93.5278|-89.4599|-131.9421|9.6749|31.575|34.485|48.2949|47.8049|66.4349|74.4194|61.1057|61.1357|40.8957|25.4356|36.6357|31.1557|54.2257|75.4009|44.3308|41.8108|44.1509|38.3108|31.5708|1.1609|6.2809|4.4908|4.1709|27.9508|33.9808|14.8508|20.3708|36.9009|34.2708|11.1308|32.5409|29.3009|39.0509|39.5509|52.9808|82.7709|-7.6333|-15.3833|-29.9933|-64.6632|-51.479|-48.369|-31.979|-35.6891|-34.549|-26.529|-19.149|-35.599|-20.5791|-30.4491|-51.749|-53.359|-50.159|-51.849|-72.299|-94.179|-72.629|-78.729|-115.739|-96.9544|-101.1055|-107.0673|-122.3209|-152.6888|5.8999|2.47|16.26|26.1899|28.64|28.3299|28.1699|30.5599|31.5599|35.51|44.0199|35.6899|43.5599|74.9299|89.4617|81.8952|82.1853|71.4938|81.8837|79.6038|104.138|-40.5294|-35.8994|-75.0695|-58.0795|-41.3195|-64.8694|-71.4994|-86.6995|-78.7767|-89.603|-81.2876|-94.1473|-90.5688|11.2896|32.3795|30.9795|24.2395|23.7995|41.7995|42.3195|55.3595|68.9096|72.1095|75.0978|91.1051|74.5551|46.0351|69.015|88.4451|95.3435|82.535|80.9651|71.3451|90.4651|102.2051|101.634|90.9105|97.8001|85.4701|81.0002|102.1801|95.0102||63.3802|92.0102|113.2801|115.4502|132.1924|-13.3783|-53.8883|||-85.2583|-83.2083|-85.2683|-81.3282|-117.7983|-104.9382|-168.8282|-145.0666|-173.3465|-113.494|-174.7666|-79.9055|-70.4156|-99.2755|-95.7827|-84.9426|-106.1212|-109.653|-129.8978|-103.4175|-113.8561|-99.7489|-116.4188|-115.5089|-123.3947|-139.9147|-145.3097|-171.2224|-121.103|-82.093|-62.473
01015|13776|/indices/cxprx|INDICES:DE|-18.824|-18.894|-16.994|-18.754|-22.284|-21.984|-27.8233|-26.1504|-19.1143|-22.8114|-19.7514|-24.2927|-19.5541|-24.6765|-8.9265|-15.5065|-15.2665|-7.9465|-4.8565|-6.0565|-8.1965|-6.9865|-16.1465|1.5765|8.9265|12.8565|12.4265|13.4365|17.0365|16.8867|16.1735|12.856|11.956|10.006|8.366|10.966|||13.9694|15.2905||||12.7672|15.6408|14.5298|17.5325|15.7952|15.5252|15.9435|14.6661|15.7657|18.7441|-3.3514|-7.2214|-2.5114|-7.2114|-4.6614|-6.9514|-5.6614|-1.4814|-9.7814|-11.6414|-14.7414|-16.4988|-17.9731|-19.3162|-17.6262|-19.6662|-21.0958|-21.6887|-16.6386|-14.6986|-18.2386|-20.715|-27.2606|-18.954|-17.8006|-17.9618|-16.4403|-14.9625|-13.9095|-18.8539|-13.1668|-13.5469|-11.8868|-14.1967|-12.1967|-13.0267|-12.9767|-15.8367|-13.568|-15.49|0.8407|1.6207|0.7507|8.3207|10.3007|7.6907|7.9307|8.1307|7.6707|5.1907|3.3907|0.7807|0.9907|5.2407|9.4607|7.8407|9.2807|8.4907|20.7307|18.648|-2.0341|-0.0841|-4.2041|-3.7541|-5.4041|-2.0941|-0.7541|-8.8641|-10.9941|-15.2841|-21.1062|-15.1691|-16.739|-20.8793|-14.0693|-8.8093|-6.7993|-8.5893|-10.9393|-11.4793|-12.2193|-16.6393|-20.3903|-17.5114|-21.2188|-20.5428|1.5745|5.9545|2.1545|2.5345|8.4845|7.2145|2.4345|8.1245|9.8146|12.1445|11.4245|17.5545|17.1034|13.9703|10.2703|12.6003|6.6503|4.2503|0.2103|4.4103|6.2803|10.9603|14.2503|18.9936|15.2168|16.736|12.176|16.096|12.786|16.586|19.3167|-5.6316|-6.1916|-5.4416|-4.7315|-14.5815|-17.1162|-18.638|-15.2294|-16.6293|-14.9676|-16.0762|-18.6336|2.0532|2.2532|5.2032|6.1032|7.8132|8.9732|7.7332|15.2532|11.2732|12.2332|15.4632|21.4032|17.238|13.768|14.268|16.828|18.718|22.0688|20.9854|23.3593|21.5014|23.5694|26.5825|22.2625|18.3925|9.4625|19.7525|23.1125|26.86||20.6103|23.3203|24.0003|28.0914|28.3308|26.1207|29.8741|||31.3674|34.3832|36.4074|-3.1442|-14.3042|-14.7142|-24.4442|-15.0242|-29.6342|-30.5752|-18.0679|-12.2179|-15.1579|-20.2479|-25.6152|-17.7352|-19.5152|-18.9452|-22.4352|-21.6252|-19.7095|-15.2596|-17.3496|-18.1096|-20.1996|-27.3296|-29.2611|-35.5507|-28.8153|-19.1453|-17.3653
01016|13765|/indices/cxpbx|INDICES:DE|-18.8543|-24.9043|-20.0243|-27.7443|-33.7693|-40.6531|-29.7466|-24.7866|-20.9066|-18.6366|-26.5566|-31.4566|3.4834|19.6034|16.1734|12.6734|5.8534|10.5734|17.0734|12.0834|8.6434|14.1034|2.2334|4.9634|7.6334|15.4034|16.9134|19.1734|18.7934|18.2234|11.7634|14.7034|10.9534|17.1534|22.1232|23.0158|||20.5575|17.7337||||22.4537|20.2547|24.3491|22.1559|13.4759|13.2559|17.3059|11.4159|21.6159|19.0099|21.1565|-3.2124|-7.5824|-8.4824|-12.8924|-6.1024|-12.0224|-12.0324|-12.3124|-10.3624|-21.4624|-25.8924|-27.5224|-26.9132|-27.2032|-34.3936|-32.0295|8.5499|20.09|26.8022|21.9141|32.4451|17.2133|19.2833|24.3398|24.3027|22.0627|20.6742|21.6442|25.0464|-10.3017|-13.5018|-15.3718|-18.5117|-20.3118|-22.9742|-20.0263|-28.8009|-15.1414|-18.1214|-14.4114|-15.45|-18.01|-14.34|-13.78|-19.85|-20.5683|-17.8728|-19.2728|-18.2028|-20.6492|-20.6192|-13.8592|-17.3892|-13.4692|-15.8392|-15.4492|-12.6292|-16.2092|-18.9492|-15.1892|-2.6192|-7.4292|-6.4992|-12.4992|-13.1192|-13.6592|-18.5592|-15.6192|-21.3392|-23.7199|-16.7799|-20.7899|-25.7666|-30.56|8.1749|17.6549|18.0449|24.1458|18.2658|20.5058|16.3958|19.7058|24.327|21.8139|23.8193|28.277|27.52|27.0811|21.5638|15.0238|22.4238|10.2038|17.2538|23.9753|18.6842|16.0075|19.1811|25.1446|16.8962|15.1363|15.8563|12.4763|13.8263|10.7463|8.6163|12.6463|9.5663|14.1063|19.1263|19.7176|16.727|12.4369|15.457|11.387|5.887|12.417|19.667|16.7252|14.3552|20.0152|11.4674|13.2274|9.8074|13.7474|9.8274|17.8874|11.9374|15.2574|15.9574|14.5174|17.0774|18.2288|20.7524|13.9824|16.3824|13.5024|15.4224|14.9724|14.1424|19.4824|16.4769|11.1169|15.7969|17.0869|17.1854|18.2582|17.7453|19.7142|21.1864|20.0464|20.3576|24.5013|20.4064|21.3271|24.667|25.287|23.8867||20.1928|26.8028|20.7926|23.6896|24.8051|28.7245|-0.9611|||-3.8311|-1.7411|-3.2611|-9.4811|-16.9711|-17.7811|-27.6811|-19.9511|-29.4711|-33.8896|-26.3505|11.8305|10.6005|2.1705|7.3405|15.6205|19.1105|22.0884|18.7281|14.6181|14.2881|20.1981|27.5224|20.6915|20.2315|13.1215|13.9515|9.0515|13.2515|20.0815|21.9715
01017|13771|/indices/cxpix|INDICES:DE|95.3632|54.2033|39.8632|49.0632|21.8933|10.0332|31.7731|13.2233|54.1733|111.1232|123.0926|109.317|124.377|-18.9398|-31.0496|-81.2398|-98.4398|-111.7996|-119.1291|-125.7192|-149.3774|-131.9138|-145.7039|-116.9852|-107.7297|-96.3975|-95.4876|-104.5376|-127.2244|-124.7603|-142.12|-97.5772|-133.1973|29.7811|56.3511|32.001|||89.7811|79.0811||||92.8812|109.4002|105.7546|95.8319|90.7519|100.4872|104.1088|91.2587|124.7847|123.533|134.0794|83.6129|65.8128|73.6927|58.9727|106.2527|99.6229|121.2527|118.1229|127.6805|91.9305|54.7205|55.6705|51.7305|33.6504|42.6504|68.3206|107.2505|-1.5828|-31.3628|-44.2126|-58.9927|-110.2126|-93.2827|-67.2527|-94.4526|-111.8935|-137.3388|-91.3006|-101.8504|-82.7005|-79.0706|-99.4404|-122.6954|-115.3096|-115.7097|-132.5496|-190.1074|35.9275|70.4675|101.1377|83.5876|82.3176|94.4077|131.524|116.1534|128.7544|93.6524|100.2822|130.3337|102.9516|96.1518|125.1507|-68.1602|-86.2102|-93.0509|-90.411|-91.571|-94.081|-116.1909|-142.2127|-75.5187|-75.7187|-109.9486|-113.6412|-97.811|-98.8808|-106.8225|-78.5325|-103.0625|-135.0878|12.2693|24.8594|28.8394|44.9993|44.1795|88.0594|104.1695|124.3694|132.3094|114.3194|110.6595|132.9595|123.5894|89.8895|54.3694|87.7894|89.1595|182.0093|-12.4114|-55.9915|-75.0616|-157.9014|69.1307|55.5105|57.6106|21.7405|38.1507|58.6206|65.5005|30.8406|51.0105|53.0406|49.0005|28.8206|0.2405|38.6805|48.7205|59.1106|113.2105|-8.5942|-16.5442|-73.6142|-66.5041|-92.2841|-88.374|-72.2041|-74.404|-98.0642|-92.9341|-90.8642|-117.1941|-67.8242|-120.394|-129.7811|-128.3274|-87.7873|-114.8374|9.2822|31.3223|42.2324|83.8323|112.9123|99.7522|98.1423|79.9724|92.9724|66.1123|48.2324|51.8223|85.2324|86.5122|52.3122|96.8523|102.6724|81.3122|87.8223|67.6023|56.1423|49.9824|30.5322|88.8323|166.5723|144.8605|146.7507|178.203|184.5979|180.3802||171.8508|181.7529|173.843|194.4646|184.6862|224.2868|230.5822|||239.4922|259.2597|264.0364|-1.1665|-89.7866|-88.6565|-205.9665|-129.7666|-223.8166|-238.7585|120.1637|136.4338|137.6091|98.1191|123.4489|137.3771|123.297|141.3572|101.5472|107.1473|111.1072|125.4073|146.3272|162.8886|170.4835|154.9116|187.7646|126.5428|154.0331|156.3061|168.5862
01018|13775|/indices/cxppx|INDICES:DE|93.2748|131.3246|139.5448|233.8246|126.1931|136.4631|93.5029|99.603|132.9929|119.933|113.093|82.9929|106.2729|98.8129|69.843|45.0329|21.4628|94.183|189.7429|211.521|169.5758|182.0865|88.5966|86.9664|159.8065|126.7933|154.4092|178.9716|127.0042|175.2472|113.638|157.921|129.7682|137.2253|134.1571|116.7061|||149.0625|133.5972||||135.4807|145.7901|136.0201|108.89|102.9|99.7801|138.66|147.9559|151.3959|177.9951|189.8577|180.4886|157.2012|179.4414|191.8941|250.2096|150.7226|181.4567|195.0185|187.2205|248.1394|-8.0216|-133.7015|-180.3316|-199.6383|-210.7832|48.2866|95.1665|165.5764|206.1326|-66.4711|-145.7811|-185.4274|-158.4694|-195.5417|5.8478|26.2177|82.4277|78.5678|128.4377|99.7177|123.2778|144.7475|149.7221|152.7482|133.9782|115.5083|67.0883|72.1484|68.1684|75.5083|114.0183|94.1882|146.1584|127.0783|114.3183|139.3984|169.4514|140.3813|223.6932|-42.3162|-93.9261|-122.4061|-166.4381|55.1694|88.9495|71.4094|72.3293|68.2793|59.9995|27.8193|40.7195|53.5393|96.0894|85.6394|89.4495|93.0193|69.3394|75.8293|60.9194|29.0593|92.3794|72.4695|59.5894|90.8394|111.9995|112.9995|151.3293|149.6027|154.0319|160.3382|163.4937|152.9158|-0.7969|-4.4969|-62.847|-108.1367|-102.4268|-149.7669|-231.7615|-148.4651|-150.4244|-149.3683|-109.0983|-35.9684|-21.6484|-26.4882|-17.7382|-12.4784|-66.1083|-125.3483|-136.3189|-105.5189|-73.7488|-104.409|-106.7889|-96.469|-85.2588|-21.0489|-75.8689|-81.0789|-121.169|-102.689|-108.449|-78.189|-77.3389|-117.8489|-60.7588|-98.0789|-116.929|-103.879|-152.5289|14.1917|8.9817|26.7517|55.2517|121.9917|113.7617|148.9116|144.1218|154.5118|138.4909|151.886|174.904|126.5966|98.4865|104.3563|113.0866|111.6063|119.2264|155.4264|134.6163|78.0065|103.0265|122.0365|124.1564|72.8864|66.6163|48.1664|42.2865|164.4865|193.2743|205.3953|173.9634|171.4134|206.7532|217.6133|239.5896||213.0445|210.0781|244.7625|246.7062|-18.8312|-39.0612|-97.1213|||-149.5712|-109.6911|-128.8713|-162.1213|-256.9311|-287.0812|-351.7411|-217.3913|-295.9711|-287.0125|-233.6232|-183.1748|-180.7737|-200.1538|47.2085|44.1587|39.5986|104.7785|56.4087|110.0485|114.0185|165.4387|180.8186|149.5886|100.0786|53.7885|89.5085|68.9287|90.1587|110.8786|212.7785
01019|13773|/indices/cxpnx|INDICES:DE|1130.3565|910.4171|1268.4561|-567.3822|-489.222|-255.0619|-383.722|-332.2025|-463.7826|-288.5619|-704.1713|-1094.2728|-1233.2096|703.5488|469.0879|346.4082|319.0781|325.4277|444.1387|405.6973|592.7383|515.5273|328.1582|395.457|578.7773|903.8574|855.698|720.6394|1006.4709|908.9982|897.9235|710.5543|1081.1059|861.7862|997.0201|917.0429|||-96.484|-252.3844||||-207.1149|-267.025|-231.8942|-306.0953|-615.1344|-400.4352|-155.3746|-213.2145|-79.1149|-276.0641|-257.6442|-307.484|-453.8649|-527.0153|-717.0836|-881.3141|-1014.7848|-567.1539|-564.195|-628.4235|-901.734|-1123.8239|-1369.4453|-958.5364|-1148.6164|-1229.8545|-965.3614|-853.1914|-1021.6344|-305.5055|-434.6657|-402.6149|-891.2262|-804.1866|-546.4776|-480.9874|-272.2667|-480.7276|-483.2569|-526.046|-538.1866|-562.9269|-552.0968|-815.9073|-880.5773|-718.7159|-757.087|-1202.3663|-672.2249|-908.4911|78.1505|421.0196|254.6798|624.1798|788.948|499.6883|567.7488|675.4988|890.2505|920.7656|768.0199|628.9183|752.4438|578.0844|705.684|639.7714|738.9233|668.0034|611.8843|387.4839|509.6636|821.8843|-161.1898|-132.7895|-306.7309|-501.6293|-416.6801|-755.0609|-612.0707|-682.8109|-862.8598|-344.8402|-551.6605|-575.2797|-717.4398|-546.5805|-536.2895|-498.1898|-643.5102|-773.5199|-462.5199|-411.2406|-414.85|-383.1195|-580.6293|-449.4906|-761.5902|-577.0395|-673.4105|-651.0492|-757.7797|-861.5199|-1161.3042|507.0861|636.6154|537.3166|278.3361|538.7365|618.9768|733.3654|252.1565|613.926|632.9963|711.777|260.6872|365.9059|516.2165|555.3161|650.8864|835.4221|659.0456|682.0498|404.5401|489.1592|420.3487|183.7588|668.1885|808.8129|864.7722|590.3527|484.3126|223.7921|291.5421|39.1622|237.9825|281.1222|414.2228|302.423|358.6427|412.7228|268.2423|563.8126|629.4718|795.8917|871.1091|716.9519|538.8416|548.8318|562.3914|727.5222|928.3004|931.6595|521.0866|732.2273|847.7273|846.1169|1016.1738|902.8728|994.1821|880.1625|1035.3592|965.6211|979.4099|1227.213|1012.2265|1119.7265|1210.037|1384.366||1202.4756|1128.0602|1125.0466|1387.8799|-155.965|-272.5744|-569.6847|||-559.8449|-588.4748|-557.5246|-746.8742|-1225.9347|-943.5646|-1540.1642|-1189.7951|-1637.0246|-1708.2378|-1480.5253|-1027.2368|-838.5864|-1130.8071|120.7042|488.3849|704.1446|774.8146|600.8644|685.3048|911.3351|1223.9942|1323.6544|1375.0344|1180.3342|693.2336|765.9142|338.0842|398.8439|866.7043|1446.3039
01020|13777|/indices/cxpsx|INDICES:DE|-4142.7253|-5025.4753|-4287.6745|-5323.1432|-6368.4152|-5390.2503|-5967.1175|-6039.7581|-3379.7971|-4285.7698|-5272.219|-5354.9573|-6217.1096|-7557.1606|-5165.77|-6455.0395|-11166.9964|-2511.2737|-2687.4612|-1126.9612|-2043.3245|-4241.7816|-4549.4977|-4278.3406|-5211.4082|-3640.406|-2691.824|-2511.5349|-390.1872|-488.9255|-700.574|-2330.1052|-1765.0271|-3530.5349|-2577.4446|-3922.0385|||-2603.5833|-2585.2826||||-2809.5951|-2541.0326|-2498.6029|-2312.4232|-3035.9232|-3104.3529|-2270.6849|-2674.1927|-2394.7318|-1978.0052|-2226.1419|-2193.2435|-1296.1029|-2092.4232|-3127.9349|-2740.0951|-2437.974|-2454.5248|-2946.7318|-3150.0716|-3662.0443|-3462.704|-4250.6337|-3943.0586|-4248.4883|-4350.4154|-5002.6729|-4856.8887|-4224.2299|-4277.5521|-4647.7826|-5168.8287|-5354.0553|-6199.1091|914.3381|371.0725|1209.0568|72.3654|486.0881|39.1858|2754.0881|3200.5022|2662.174|4982.7209|3551.8928|4614.0334|4226.0634|2040.7509|2733.4853|3006.1728|2589.2899|2305.1259|2027.2899|4124.2743|4018.8213|4039.5866|4343.3909|4180.1505|4799.6911|4401.4044|4529.2247|3849.6154|3708.5294|3798.4357|4564.545|4336.7145|3899.7848|4650.8707|6612.1137|-3058.8069|-4923.5257|-4860.5129|-3828.6293|-4523.8855|-5068.224|-3235.0756|-3288.9642|-4198.9541|-2875.4853|-3391.04|-4662.0627|-3313.8683|-3964.9464|-2657.548|-2669.1652|-3884.2667|-3531.6652|-3656.3292|-4272.2048|-4558.373|-4514.0121|-4621.1705|-5044.9289|-4292.9993|-4552.8352|-7845.1337|-3271.7248|-3042.4592|-1870.6155|-3616.0061|-4193.6545|-4746.842|-4790.553|-2945.0217|-2358.4592|-3563.3811|-4839.3186|-4554.1311|-5198.5602|-5644.0265|2355.2222|3529.4175|3689.2066|4178.5552|2489.7895|2441.438|1912.0239|2166.2895|3387.0708|4370.3456|4334.4491|-789.7172|-2374.0375|-1629.0453|-3011.7719|-2280.6781|-1521.6937|-1604.9672|-3410.4437|-3224.264|-2510.5609|-4008.9281|-3715.5922|-4616.9359|-4206.5586|-4023.8641|-3688.1949|-5115.9193|1338.5752|1957.0673|2647.5986|3162.8408|4479.1298|4143.1733|4671.0581|5396.4538|4517.8089|4941.0589|3998.1527|4222.8636|4842.223|3893.4495|3338.1136|4722.5745|4853.9886|4677.512|4866.9684|5066.2731|6062.3786|5012.4804|5586.4257|5644.5898|5403.7226|5691.6054|5470.0709|6266.0318|7157.2037|8443.3691||7363.4909|7527.7177|7309.3378|7973.246|-450.6222|-323.8097|-6701.423|||-4782.7433|-3037.591|-2925.0363|-4064.9582|-5279.9035|-3897.9972|-8285.5558|-6105.0225|-7474.1947|-6591.7398|-6007.388|-3555.0839|-3295.412|-4903.8495|-4127.8495|-3388.7323|-3097.451|-686.9667|-1652.0526|-2604.912|-3015.7245|-3392.9042|-3858.3807|-3938.8964|-5083.8651|-6851.384|-5304.4822|-6477.261|-7838.912|-6492.7528|-4465.2762
01021|13770|/indices/cxphx|INDICES:DE|223.6539|239.6038|274.4415|251.5347|181.5647|193.3648|147.5447|196.4046|166.3648|115.7747|107.5447|72.9746|18.5347|57.1946|99.2346|87.7847|90.7947|178.6546|179.6881|151.9481|170.9779|184.818|106.528|64.768|75.8881|144.4481|130.368|109.1581|170.9979|141.5172|135.2872|80.9371|167.5472|184.0723|164.0897|163.0062|||153.2186|125.1679||||122.348|118.6779|73.6679|57.0179|35.828|84.0279|77.108|98.6179|117.478|123.8979|165.728|171.268|205.8277|165.248|202.5137|175.916|158.7059|207.446|-18.063|-66.953|-133.5431|-167.693|-231.7931|-200.5029|-207.2629|4.5397|76.5997|122.1797|150.1597|202.2997|103.1171|78.437|39.837|104.3671|118.9871|111.7371|137.687|116.8172|122.2771|117.0594|110.6894|123.4694|84.4994|74.4994|113.2094|168.9994|110.3894|25.1394|69.8094|31.6194|10.6294|36.3594|1.4294|67.0295|57.4794|85.2294|118.8494|118.2294|120.7194|-32.7484|-49.6783|-57.6683|-78.2484|-42.7384|-32.5084|-21.2784|-65.3284|-70.8884|-34.6384|-96.1683|-118.3384|-97.0984|-144.4183|-141.6755|-145.6275|-131.5874|-132.0075|-159.8474|-175.3675|-224.2383|-171.8036|-131.4878|-116.4779|-46.2179|-66.2578|-46.4478|-26.1378|-17.9178|-57.8078|-45.3078|-12.0378|-29.2378|-28.8178|-29.4478|-28.7279|-18.4178|-94.7678|-84.5879|-134.5779|-144.7678|-93.5779|-166.1278|-164.2415|-141.2541|-74.8341|-95.2341|-109.6642|-138.4142|-180.9013|-178.4386|59.2397|131.8397|117.5457|129.9082|80.3382|96.1982|80.5282|112.8882|130.4382|130.0097|142.3623|131.8293|130.9547|137.6646|132.8231|93.613|125.3031|103.763|89.483|59.373|92.373|33.473|13.143|4.383|14.623|51.2931|78.243|70.143|80.1931|127.263|174.3744|162.6517|150.7521|141.2922|161.2725|123.1281|93.788|118.1381|141.3481|149.0751|163.9751|128.9251|92.7151|160.7652|170.6279|135.2833|114.5134|113.0333|137.1134|172.7434|194.3782|211.9919|169.9271|185.9634|183.2794|138.1694|178.0094|196.2639||131.854|152.4539|179.8239|213.5898|261.8155|-90.1896|-143.0297|||-145.8296|-135.9897|-119.6697|-144.6297|-190.9797|-189.7297|-265.9197|-256.755|-269.405|-238.3988|-260.0087|-168.3534|-152.7236|-182.0836|-214.5594|-196.4738|-178.1275|-115.1574|-127.6974|-183.5574|-188.8075|-137.4974|-128.7674|-179.3175|-165.1274|-200.3175|-154.7606|-185.3607|-189.9907|-103.2207|-54.7307
01022|13766|/indices/cxpcx|INDICES:DE|77.3157|59.6658|124.8758|168.2357|180.4759|218.9959|234.0159|287.6419|371.2011|231.7471|201.1069|264.3071|336.6413|-6.3942|-49.224|-88.744|-87.694|-67.7941|-50.734|-20.9239|-38.504|-22.9239|-98.194|-222.8641|38.5934|93.8334|216.9933|243.692|190.5465|-20.6176|-16.7074|-66.8776|-74.6676|-21.7875|-98.1976|-46.0375|||-67.3075|-84.4874||||-133.9574|-129.8776|-131.1876|-114.6576|-97.6276|-96.5475|-112.6576|-75.1075|-96.6276|-178.5475|-163.8075|-170.9874|-121.1476|-193.5875|-118.1576|-44.5875|-48.6676|-31.9176|-49.6376|-57.3275|-55.1976|-90.7074|-113.6276|-189.1176|-154.6276|-227.0575|-219.9471|-140.0973|-85.0472|-118.2872|-143.2372|-173.6971|-198.4471|-187.7672|-152.2272|-223.4274|34.7009|38.9409|64.8007|102.3608|92.0207|152.1108|195.1708|205.8171|175.0442|176.9441|209.9741|-22.1507|-44.1908|-118.8006|-185.1908|-112.1908|-144.2108|-77.1507|-71.7808|-26.5506|-53.3206|-24.1007|-66.6007|-122.1507|-150.5008|-148.1858|-155.1858|-185.9864|-174.8841|-128.4241|-187.5442|-213.6879|-189.1942|-162.5543|-198.8559|-192.631|-198.4408|-184.7208|-221.5287|-208.4088|-169.9589|-208.0081|-227.8635|-214.2754|-212.5584|37.1992|42.4892|78.6694|91.7895|168.4291|184.9892|235.1791|195.7271|240.7271|255.9782|207.6735|-6.0361|-27.7959|-45.5561|-93.3359|-92.1357|-30.936|-71.9961|-203.7058|-204.2558|-253.926|-304.4489|-285.9482|-298.9963|55.0072|141.787|203.3773|218.5873|-11.4796|-123.7896|-113.8497|-176.86|-183.4596|-225.3998|-97.8497|-136.1197|-80.3399|-9.0196|-52.0699|-121.5196|-204.4298|-191.7198|-153.86|-94.3297|-180.2496|-215.9712|-86.291|-163.1611|-196.1411|-108.1211|-198.9712|-218.1227|-222.0141|41.0774|80.2078|72.4778|68.0574|130.0877|165.6277|224.1674|143.3075|112.1176|137.0575|154.3876|123.9975|134.7074|133.5375|141.0477|132.0678|168.5775|125.5575|55.4774|117.2074|151.9975|180.3075|188.9677|165.4774|223.6073|205.3476|244.1376|209.4877|254.4913|279.4348|230.8649|250.7448|264.3547|258.149||245.9889|276.5089|298.5643|-6.8997|-36.7298|-70.2898|-142.0098|||-228.6099|-220.6497|-215.6099|-216.9898|-324.9097|-331.2598|-426.5598|-363.6922|-403.5121|-399.7934|-430.4227|-297.9092|-286.2098|-338.4225|-345.3033|6.6708|88.7709|128.2709|110.8207|148.6908|193.871|294.7509|368.7309|299.621|312.5409|230.0907|229.1308|203.7211|346.851|377.1107|449.601
01023|13780|/indices/cxpvx|INDICES:DE|136.5419|128.4599|126.3315|161.319|137.5389|168.5865|-42.8867|-81.6367|-54.3767|-60.3466|-49.1567|-62.7167|-101.2468|-129.1167|-64.1066|-58.8166|-69.7268|-88.8366|-117.2766|-70.7966|-81.0166|-76.8566|-118.8767|-81.7915|-73.3916|-54.3916|-40.4915|-67.5215|-62.0615|-34.2815|-44.8216|-36.8916|-45.2615|-30.2915|-26.3516|-63.9815|||-19.4217|-26.2215||||-40.3516|-51.5415|-63.1516|-54.9617|-87.2017|-86.8115|-98.4217|-106.4712|-111.8288|-118.8585|10.0236|12.4935|39.6136|27.8036|48.4137|68.9137|63.1637|121.0336|106.2089|113.9909|121.2777|-17.3814|-8.6414|-73.3513|-62.6414|-77.6013|-104.2227|-104.409|-72.4688|-71.0789|-74.0689|-106.349|-121.0545|-116.5181|-81.9065|-78.7967|-94.1324|-97.091|-78.1811|-106.5934|35.0891|66.4892|84.5293|70.2793|60.3591|60.9292|46.039|32.8491|49.0092|56.9392|79.789|90.9992|-17.5138|-15.6937|-26.2437|-35.8736|-42.5836|-36.5736|-15.5138|-38.7638|-32.6537|-56.5836|-83.6837|-89.4436|-90.8218|-116.562|-108.2119|-115.1959|-96.8756|-108.7896|-133.5611|-112.9622|-116.9104|-108.9104|-123.5601|-99.9402|-72.8801|-88.0303|-104.5801|-103.2903|-165.7314|0.4556|17.6358|41.4356|71.6558|82.4158|91.9058|87.8558|71.6358|80.7056|50.0657|62.4656|71.6258|90.4356|49.1856|38.2156|102.1558|-15.8586|-12.5488|-40.3686|-75.0388|-66.2187|-93.8686|-100.2381|-107.274|-92.7878|-125.2636|-112.4746|-97.5709|-106.2271|-84.1316|-80.15|-86.6901|-98.909|-100.5657|-118.2916|-100.4629|-97.4799|-78.5897|-69.5997|-90.0499|-58.8597|-76.0099|-53.7399|-76.2299|-8.6498|-3.3898|-0.1598|-21.5797|-48.3199|-39.8998|-36.5199|-36.5997|-84.0499|-63.5997|-78.9899|-69.8597|-127.4298|4.2575|56.1176|77.6376|99.7675|125.0384|102.9675|103.7875|99.0773|113.4474|101.1974|110.4615|102.1214|117.6715|139.4466|123.3655|118.5354|141.3554|152.7683|153.6968|144.4268|102.5266|68.2466|67.9168|100.8367|177.9368|150.4368|191.3267|182.2624|200.4595|218.3771||196.466|108.436|132.8759|177.4758|184.4203|185.3693|210.9008|||212.7693|212.8549|247.0048|-52.3223|-85.8323|-158.3723|-247.1323|-153.1023|-230.4822|24.0664|161.2863|89.5363|100.3764|65.3464|69.1865|38.3364|13.3764|18.3564|4.2964|56.5664|52.2363|80.0564|82.6865|89.0564|84.2663|34.0864|36.6865|10.0063|37.8564|9.0163|4.9265
01024|13779|/indices/cxpux|INDICES:DE|80.5513|72.4713|93.0412|78.7213|60.3113|45.5412|67.8912|96.7512|65.7712|73.4413|44.3612|28.2213|74.8612|99.5752|74.9652|84.1068|84.9726|98.9418|103.2859|84.8084|53.2684|51.2884|54.0083|50.4184|81.4583|95.8244|100.1881|88.8373|67.7351|80.1951|78.4835|84.4535|76.9255|78.0472|86.3324|95.6261|||69.8141|75.9484||||81.067|-22.6968|-5.3668|-30.1468|-32.0768|-47.5568|-51.2768|-62.9868|-85.1986|34.3761|39.4262|32.8362|20.8262|38.8761|55.3961|20.3961|12.8761|28.3262|22.1962|44.1461|22.6461|31.2461|41.3362|57.0962|27.7561|47.8262|55.9462|54.9161|52.2062|86.0562|52.4562|59.6561|56.3236|63.2435|48.8535|35.8936|44.7536|54.8336|71.5036|70.8076|49.8277|28.3677|31.1277|26.2077|30.9176|48.8277|55.8577|49.9501|63.9202|54.9185|49.4585|61.606|41.446|48.206|48.936|62.8562|65.7346|65.2941|62.264|69.114|58.3495|57.1496|66.255|66.67|56.2422|49.5952|59.9563|41.0064|33.3663|49.0863|49.0364|68.5699|60.3755|56.416|61.0729|57.1028|71.7703|-18.4226|-38.2526|-54.4026|-73.3335|-64.9767|-70.6352|-65.068|-49.583|-54.023|-56.7631|-61.2927|-58.1309|-69.051|-73.0934|-70.3334|-75.2633|-68.3334|10.4779|1.5179|5.5579|13.5379|33.1779|56.6779|45.7996|48.7296|15.9096|15.2296|15.2996|8.5796|1.6996|9.8696|12.7096|26.6896|66.2896|66.4802|53.8301|39.4701|51.2301|51.7446|66.6663|63.9165|50.9665|72.4124|40.8123|51.5924|64.1124|57.1934|46.5834|61.1934|51.3807|58.9307|54.1707|48.3942|65.7642|69.0942|53.3977|28.1278|34.3778|46.0577|51.8678|55.0177|69.1757|61.1154|53.3725|53.1497|56.8197|51.9297|65.3798|53.9833|55.2533|57.4333|55.9432|53.7032|60.6733|78.6433|73.2977|70.2877|79.4977|83.2099|52.7898|34.0999|32.5398|17.3299|2.9999|15.9499|54.1698|55.3399|69.4399|75.8826|71.6119|81.982||80.7697|67.5798|53.7597|54.1397|64.4997|56.5498|85.4897|||88.9797|96.963|103.6006|-15.3409|-22.1709|-39.1009|-65.1308|-66.6809|-89.4509|16.6408|76.6708|51.5366|62.9728|63.8521|64.0434|61.4577|58.503|56.4616|50.1162|44.4162|47.4462|56.6062|68.9536|61.9056|65.729|70.55|58.9135|53.8935|52.4335|73.4006|66.8508
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-89.195|-219.7849|-193.2351|-228.5349|-272.6486|-281.6673|-191.4573|-225.4974|-169.2171|-237.4671|-231.4471|-196.1375|-185.0774|-276.5672|-259.7741|-254.1818|-278.9545|-362.1436|-208.9672|-190.7573|-178.3876|-158.9374|-227.3876|-286.4072|-352.2745|62.0844|157.8744|214.9144|238.4745|249.1552|307.4251|145.0052|95.5653|205.8153|165.4949|165.2552||183.8858|190.6882|151.1482|||135.2283|110.3279|142.008|169.0681|222.8381|190.718|225.6482|196.4081|190.9558|188.2259|157.7459|144.846|178.6258|231.826|205.3157|179.7957|202.7757|265.8013|206.6612|177.521|187.9512|143.7212|125.0611|123.9815|68.8013|53.1011|52.8013|141.0713|218.0713|234.521|295.3126|250.5466|139.4163|69.4265|50.0364|148.2966|133.9363|169.3064|176.2566|199.6765|247.9465|259.1463|264.7263|260.6165|286.4763|269.7166|350.9363|360.126|388.9401|365.3084|338.9286|21.4686|78.4486|89.9686|198.2386|299.9886|269.8388|184.0087|269.0488|292.7454|175.3588|162.0687|180.6986|128.5184|89.8685|107.3085|205.6688|107.1185|154.6888|210.4686|170.7987|157.3387|179.5887|90.0985|95.2884|88.8387|122.9486|120.7587|115.2987|117.8988|184.9984|153.6288|143.4588|160.9286|223.6288|-3.2035|-80.3935|-56.7338|-16.4437|-71.5038|-8.8134|-33.4638|-129.1635|-129.7938|-147.0136|-156.2738|-237.1234|-246.3562|-177.9963|-188.9362|-239.5163|-272.2317|-248.8675|-333.2605|1.5159|95.8963|101.7161|154.806|164.5061|83.2859|124.9163|13.5262|23.0662|54.3763|79.9661|90.7063|116.4861|140.9163|187.0262|294.6663|260.5856|259.3875|224.0276|194.7073|243.1775|290.8039|-47.1996|-158.2895|-170.1098|-261.6098|-204.6698|-152.7299|-208.1498|-222.3612|-264.7565|-204.9985|-232.4935|-209.9283|-244.148|-225.4151|-206.0966|-189.3168|-235.6767|-240.1755|-264.1334|-217.3634|-250.4337|-262.8719|-260.4474|-288.6949|-284.7349|-283.968|-279.1706|-320.7804|58.4492|139.1992|195.9189|161.4589|178.8691|183.3491|238.1391|325.0893|418.7095|-88.5523|-142.6827|-184.6324|-131.1026|-86.9527|-75.0724||-164.3727|-162.1827|-145.1427|-178.0523|-165.1627|-195.8326|-305.7726|||-376.8526|-342.6925|-323.6324|-195.0025|-272.1124|-274.0426|-430.8727|-316.6324|-437.7423|-364.4181|-367.6078|-227.0645|-231.7344|-290.8829|-257.2217|-252.1373|-291.7469|-273.0337|-300.073|-273.2731|-294.2428|-279.8887|-329.2153|-306.185|-324.8451|-368.8651|-362.1505|-377.6677|-328.6314|-356.0525|-333.9261
01026|19636|/indices/cac-consumer-service|INDICES:FR|53.9037|47.4238|26.7438|40.4737|47.0147|50.0186|64.5467|43.3007|47.2307|37.9607|34.4607|51.8407|62.0603|-7.245|-20.225|-41.535|-43.3081|-39.3581|-47.8146|-44.179|-45.7767|-47.2218|-56.9198|-32.7376|-30.3776|-18.1276|-6.8176|-10.9077|-2.0377|-3.3477|-7.3477|-12.3076|-27.2576|-24.1376|-28.8276|8.7913||12.8013|13.4014|10.4313|||11.3513|7.6113|14.7913|26.2014|30.5513|-1.7759|-4.4358|-5.6858|-12.7558|-17.7059|-30.9059|-34.7554|-31.5238|-30.0025|-31.5839|-29.0337|-30.9137|-22.3337|-28.1637|-26.3237|-29.0437|-28.761|-29.901|-13.961|-29.941|-30.4966|-36.6341|-22.954|-19.404|-9.714|-9.084|-9.8741|-18.4341|-22.724|-28.144|-23.954|-27.9241|0.6971|4.0371|8.8971|10.6471|23.5371|21.0071|23.9471|28.3271|38.6171|34.719|39.7306|45.5423|41.6829|-10.1881|-15.4281|-16.408|-7.6781|-2.3081|-23.7481|-28.4881|-27.6181|-21.2681|-19.288|-25.8081|-18.9281|-24.848|-28.288|-30.3874|-29.0274|-31.1599|-35.9165|-28.1551|-28.9851|-29.2362|-35.5852|-35.9552|-31.993|-33.2778|-36.6366|-25.5066|-23.8366|-18.1166|-16.8466|-15.6966|-23.6266|-34.8466|-39.2995|3.9579|4.2979|6.648|17.978|27.8179|30.0179|43.5372|36.6696|25.2652|31.3212|30.4475|33.3554|27.4854|27.7754|33.5054|36.4683|36.0136|33.1482|35.1883|31.3083|32.1582|38.4983|9.8282|12.5682|30.9482|27.5475|25.0744|24.1489|18.2689|25.5689|19.369|16.189|22.3389|26.4189|28.119|37.716|-10.1547|-14.6646|-19.1347|-12.6947|-12.6847|-9.3247|-11.3446|-30.2747|-29.4527|-32.3227|-36.6686|-23.4647|-23.7047|-24.9641|-29.5429|-23.3682|-27.6119|-29.8149|-28.1132|-25.7119|-31.716|-24.7045|-23.4044|-29.4845|-36.1544|8.1655|4.5655|5.8755|10.5355|18.1255|20.6155|25.5156|28.2656|20.6155|31.1055|33.8012|35.5001|28.9047|26.9347|22.1047|15.5046|11.7847|19.9047|28.3947|27.4647|32.0547|31.4547|30.0747|42.9547||39.8918|36.0237|37.6279|38.7379|44.4349|47.2521|45.8167|||-6.8742|-5.7842|-14.4642|-14.6842|-29.5642|-34.2942|-46.7942|-32.3542|-52.8442|2.9903|16.2403|8.5603|5.8503|5.5804|12.3703|4.4504|3.8003|5.2303|4.3304|16.2403|18.2203|16.7503|15.1203|16.7203|12.1703|7.0804|17.8503|25.6603|41.3003|40.626|36.616
01027|14802|/indices/cac-oil---gas|INDICES:FR|52.3397|72.1713|62.7681|57.7891|53.2633|56.1834|53.5434|73.2492|56.658|61.474|63.0365|55.0026|65.0226|66.4495|54.1121|62.8921|58.4721|57.2168|61.1802|58.123|58.9653|44.9753|57.1947|52.2316|39.5616|52.4716|51.5716|55.8616|60.0435|-16.0586|-19.5087|-52.5686|-59.0852|-35.465|-22.435|-20.425||-29.4151|-16.9951|-25.095|||-30.9451|-27.215|-25.6351|-29.455|-34.165|-40.5651|-49.205|9.5184|9.6184|13.0684|13.2784|25.9385|24.7484|26.6384|40.0385|44.3217|36.3968|44.2289|45.6189|39.7888|43.5089|35.2988|30.4488|32.5288|31.1688|26.5388|28.6788|48.2289|49.2031|53.0129|40.4255|58.0523|49.223|40.9963|35.9763|45.2163|42.0763|47.2963|47.4755|38.8355|50.4954|42.5585|47.4985|49.3485|56.4894|44.7266|-4.0951|-5.9151|-4.2351|-4.0851|-9.9351|-39.6651|-49.2407|-58.1824|6.9807|7.7907|2.7307|7.5407|3.8607|2.7106|12.6906|13.6906|35.6406|54.1906|-15.8785|-13.1785|-31.9985|-42.6385|-52.2961|-43.456|-48.036|-34.8861|-32.4161|-39.6661|-40.586|-33.216|-34.9361|-49.466|-53.2484|4.4655|5.1354|18.5355|16.3455|17.7554|11.5654|13.0255|7.7454|29.4154|39.2755|41.991|45.0067|-0.7382|-11.5482|-5.6782|-19.5682|-20.7882|-7.7782|-19.6782|-17.0282|-21.8882|-18.6282|-27.3982|-35.8182|-44.5382|-28.6482|-26.2582|-21.5482|-24.4282|-42.3482|-54.8623|-23.6823|-32.8823|-31.2823|-26.8623|-30.0923|-28.3223|-19.8023|-20.6923|-10.9323|-19.3823|-23.9623|-31.2823|-50.4623|15.0171|21.6671|21.4771|2.2171|0.2571|5.2271|4.0071|0.6971|3.2371|33.1871|38.3971|42.0571|37.3071|52.1671|36.3671|39.0771|54.0846|-1.5224|-0.3124|-19.4424|-18.7225|-26.3425|-20.7225|-7.8324|-14.7325|-33.6725|-36.3224|-33.6324|-33.9125|-30.5624|-42.6025|-35.0925|-21.2024|-11.4825|-13.1725|-7.5824|-14.7225|-9.6424|-5.6224|-12.2624|-33.6725|-48.0724|-54.9925|-50.1525|-60.0325|-51.1824||-49.1824|-30.0824|-21.6924|-25.3724|-36.6725|-40.3025|-43.1924|||-45.4424|-45.7524|-62.7225|-71.4825|-101.1725|-87.6025|-108.8724|-95.1949|-102.2455|-108.39|-85.3505|31.1209|32.291|34.461|30.3609|52.6009|58.4133|52.8962|30.2562|37.0661|46.3161|-2.1334|-17.4734|-25.4135|-29.0934|-36.3534|-44.7434|-58.4839|-55.0436|-51.4537|-53.6536
01028|19637|/indices/cac-financials|INDICES:FR|-6.6615|-28.1914|-25.4814|-44.0514|-66.6615|-85.1488|15.0831|22.8331|37.0332|56.0432|39.0132|36.8832|47.8631|51.2331|70.9924|59.4166|46.4518|51.6967|52.7067|39.2067|29.4068|37.8768|14.9668|27.1168|35.5767|43.0667|48.6368|48.5909|45.9876|55.0604|60.1403|42.8555|23.2655|34.4754|47.4454|46.3739||37.8709|45.1355|34.5332|||38.6331|45.6833|45.3626|48.1508|50.8515|55.9038|41.3343|48.707|37.637|54.3412|44.779|49.4845|54.3027|41.6827|57.2241|44.0801|55.5045|47.4173|53.4603|59.557|60.6711|49.1012|34.7212|32.1611|28.3612|13.0712|10.7412|32.5912|38.2312|52.0411|-8.2028|-24.3927|-30.8927|-51.9928|-51.1954|-51.0254|-50.7555|-61.8255|-60.7006|-68.3583|-59.4649|-65.8265|-55.12|-59.16|-60.2708|-64.9709|-73.9447|-86.5468|-58.3168|-22.3368|-30.0269|-36.6868|-47.7368|-47.3368|-40.3969|-44.4468|-59.7068|5.9044|39.5843|37.8343|48.9244|39.4843|42.1944|45.0042|34.4343|36.9742|43.9642|43.3742|46.3242|33.6743|27.0042|35.7742|58.7842|-7.7124|-5.6724|-22.2924|-31.8724|-39.6423|-47.3224|-34.7524|-53.0123|-67.9004|-57.5065|-58.4556|-59.8187|-63.9888|-85.3182|1.2915|38.8015|36.7316|41.3815|36.6415|28.6215|45.4015|53.464|52.8482|-1.4591|-6.7991|-10.3692|-25.1891|-38.5791|-47.9892|-53.8391|-84.6089|49.6727|44.3778|36.0278|31.4278|42.7077|45.4078|-7.2947|-20.2046|-9.0246|-10.3746|-20.2146|-31.9746|-29.7146|-19.0846|-22.6647|-13.0146|-1.3546|-27.8846|-30.5946|-44.3146|-28.6547|-37.7646|-45.6446|-33.4646|-27.0547|-44.8346|-44.7646|-40.5347|-59.0846|-47.7768|-59.7368|12.1252|4.6051|23.9352|3.4852|15.3251|15.2952|15.7151|40.6552|40.5851|33.1852|23.7852|27.1552|22.4751|17.0252|17.0452|9.6952|21.9052|21.5951|19.8652|41.0452|45.8852|50.8652|47.051|52.411|57.6056|64.5807|56.6697|56.7196|66.3808|73.1508|67.728|70.0185|79.6833|86.1954||82.1356|81.7956|87.7212|91.2235|93.7661|101.5463|103.2846|||-4.1644|-4.7544|-10.9944|-39.3144|-71.1344|-68.6344|-113.1744|-85.8844|-105.7644|-110.8432|-82.8042|27.3262|33.5663|17.4363|38.8262|49.7463|54.0663|71.5314|54.1283|53.8123|52.9623|65.7822|73.2491|66.2612|47.1111|30.9811|33.4012|20.9112|36.1111|59.5811|68.5885
01029|14819|/indices/cac-health-care|INDICES:FR|-81.6989|-112.809|-111.549|-117.4443|-141.4388|-92.2819|-82.2319|-91.4018|-87.0179|-95.9078|-98.7744|-74.8845|-63.1245|-77.4043|-85.6743|-91.5344|-120.4143|-119.4066|-89.735|-105.5456|14.3541|30.2342|6.1141|3.5941|8.5941|49.5042|95.7642|111.0133|83.9833|93.1732|113.5734|-22.2605|-19.6404|-15.0005|-81.7405|-84.2917||-63.9617|-66.8494|-70.8794|||-81.8294|-78.3694|-76.3394|-75.3494|-76.7893|-89.9593|-108.5526|-96.753|-98.8511|-85.0485|-99.1893|-121.155|-82.7206|-96.7144|-103.8883|23.9082|24.7981|32.3481|30.6082|48.4182|49.1582|36.3582|7.1582|8.3982|14.5781|6.1482|33.2581|73.7581|83.468|93.5381|106.8469|76.997|37.6569|8.8869|25.747|40.1069|60.8669|65.957|86.977|106.2497|104.2638|100.4765|111.3955|123.3628|117.3699|116.883|130.5735|143.9972|190.374|91.6832|36.1231|38.3033|52.0433|42.6531|79.9031|74.1231|67.7432|79.3631|112.8831|96.4391|137.9146|-42.0942|-55.6243|-68.0542|-93.3943|-53.4941|-37.7842|-27.7041|-29.2241|-32.1941|-58.9241|-64.3242|-67.9641|-64.2942|-56.8442|-65.8943|-77.0242|-88.4043|-88.1443|-119.063|-72.0637|-97.2537|-91.7978|1.7511|20.8812|42.741|38.0911|57.9112|87.5011|94.6891|105.1404|104.9472|101.7853|109.2419|-18.6487|-29.4487|-73.6587|-90.8086|-92.0186|-95.2088|-133.3428|32.2667|43.4567|24.2667|38.7567|92.0067|137.8252|70.5015|95.6604|89.5816|78.8885|21.0185|31.5785|40.5784|47.3086|38.9986|33.3085|47.4786|43.7986|86.6084|-2.9767|-50.3267|-67.9467|-66.4567|-67.1067|-54.9067|-69.2867|-91.0775|-85.381|-98.3379|-87.6746|-60.2345|-78.6546|-72.1346|-74.9146|-89.1801|-92.9106|-82.3318|-96.2431|-64.643|-67.3229|-57.0729|-70.2531|-64.8529|-85.433|-95.913|-104.1439|-110.6556|-127.6827|31.4713|36.7914|58.2213|63.8214|34.1114|93.9813|93.9413|98.8915|82.2313|78.6813|31.3915|12.7413|40.7814|37.5514|25.6715|19.8614|18.6515|91.6515|117.0214|154.9522||-9.7833|-39.3533|-55.2332|-53.8233|-47.7633|-33.8734|-83.0133|||-108.3533|-92.3433|-86.9632|-107.7332|-161.2733|-171.2633|-222.1633|-120.3834|-184.5333|-156.0425|-149.0301|-89.3728|-89.1442|-98.3742|-91.8901|-97.7903|-112.7811|-70.2211|-90.2711|-78.2611|-84.0903|-73.0202|-78.8703|-81.5202|-109.1203|-115.6046|11.9436|1.8235|54.8935|54.2434|56.4036
01030|14805|/indices/cac-industrials|INDICES:FR|194.9497|150.74|209.4599|198.1852|198.2353|213.1653|158.612|156.2565|151.4067|179.9554|129.4053|48.3853|42.6553|65.1253|50.1653|23.3253|15.8953|15.7454|42.2955|18.0355|44.2755|23.8953|25.6353|33.7654|61.4153|113.4954|89.5555|91.6653|141.5555|148.3055|126.1754|130.1453|200.7456|140.4183|161.8998|-8.6049||-71.195|-65.3649|-93.9951|||-87.8549|-79.2251|-75.405|-73.215|-89.195|-138.385|-91.7351|-69.215|-116.675|-105.5351|-135.7251|-103.0051|-84.7651|-102.7351|-103.2651|-125.3149|-154.0051|-152.1049|-84.195|-97.895|-105.155|-144.3449|-184.3815|-188.421|-162.4689|-170.9987|-182.6307|-111.0406|-108.5807|-79.3007|-58.2206|-88.8407|-109.5507|-161.3907|6.2121|87.8022|90.6123|124.3923|119.2021|125.1023|133.6423|147.9721|166.8022|170.3577|170.6478|141.3477|156.8935|122.2436|70.9835|142.9535|85.9335|83.7736|74.9735|64.3034|124.3734|122.8234|71.8634|85.4035|139.5834|172.381|166.4539|162.4688|128.0189|149.2|107.46|123.5001|119.0499|124.8647|115.6147|107.7646|72.2048|106.5547|164.6548|156.7614|167.4987|-20.2773|-61.5273|-56.6272|-117.1272|-101.0673|-120.4172|-174.9572|-133.3297|-154.0141|-138.0523|-150.0021|-162.8538|-117.1473|-62.1373|-71.9073|-82.3873|-22.4874|-33.9774|-14.2875|-25.0174|-79.2975|-65.9274|-117.5773|-98.1974|-103.7074|-133.8573|-158.9874|-163.4173|-250.9211|46.9536|87.4936|88.7937|48.7036|82.5635|99.5437|87.3135|51.9236|117.1235|134.0237|185.6037|79.2236|105.7336|128.0537|128.9736|123.0136|165.8517|122.2608|116.3306|81.0506|105.3406|81.3707|57.9407|137.1807|193.718|-42.16|-89.13|-88.6801|-143.59|-129.4887|-163.3586|36.5794|47.0494|64.0894|30.7193|63.5894|75.4092|86.7593|112.6292|131.3194|137.8194|152.7542|157.7604|128.5804|126.8504|137.5104|145.6932|170.4042|161.6852|104.5053|156.2753|156.0651|169.9436|186.5963|174.5082|194.5924|189.5648|212.0065|215.3286|197.3484|250.8367|222.1216|242.5963|250.8563|323.256||269.1532|238.6352|268.6652|-11.99|-58.5801|-65.6401|-145.99|||-115.79|-80.6501|-69.9001|-147.1001|-236.31|-211.48|-342.3401|-243.6601|-341.79|-337.0077|-245.8875|-185.894|-164.6777|-226.9613|47.0538|104.3038|128.3639|161.0438|118.8839|112.8639|147.4139|206.4139|219.817|197.5996|171.1597|90.8196|126.7495|69.4097|76.4995|170.0395|226.3696
01031|19652|/indices/cac-technology|INDICES:FR|-75.7492|-78.8393|-74.9793|-100.7492|-143.2259|-109.8109|-133.9555|-148.3504|-47.9704|-60.6503|-89.3304|-87.6765|-83.8765|-106.2831|-45.1831|-55.3431|-79.2031|-30.123|-36.7731|-29.9131|-27.9231|-32.8531|-48.1631|-58.5731|-82.3729|36.0203|45.1103|49.3603|61.5103|53.9704|70.8264|49.5189|61.8104|64.7558|57.4158|38.4863||44.3076|48.3641|44.0597|||37.4998|38.2598|46.0898|48.6298|50.7598|47.3097|46.8898|60.8398|55.9176|66.1346|49.8746|59.7746|59.859|68.9699|79.0405|-7.4947|-23.1548|-20.4747|-20.8048|-25.7748|-29.5948|-37.8948|-46.2048|-62.2648|-87.2906|-75.7306|-88.2806|-67.5614|-46.1414|-33.3315|-35.3515|-47.4914|-63.9214|-84.9715|-94.8455|-76.6572|-87.5675|-89.121|-81.1455|-98.8951|-105.1913|-110.4231|-105.0932|-115.0346|-163.228|71.8065|96.7123|73.5238|44.1937|54.7037|38.6238|15.2037|37.3938|20.0937|46.9337|44.7437|52.9337|62.9037|65.3738|78.8514|66.7516|70.3153|60.2753|45.7252|63.2352|65.9752|71.2853|62.1667|57.3966|87.469|-17.9262|-25.4762|-32.9762|-29.4862|-39.8162|-37.4862|-23.7963|-23.6663|-38.0962|-56.5463|-66.8036|-73.5074|-63.5865|-63.4841|-40.8441|-50.9341|-58.9841|-37.8541|-27.4841|-50.0441|-43.9441|-43.4141|-61.7441|-66.0502|-73.2952|-67.2076|-74.4456|-85.2436|-69.4536|-78.3937|-93.0462|-90.0368|-92.3304|-114.0082|-100.5937|-99.0655|-87.5856|-81.9856|-90.7656|-143.2816|34.1796|43.3996|58.1596|56.7996|56.6095|31.3595|42.5995|35.8695|50.6095|80.3395|-16.6965|-17.2164|-43.5665|-25.3464|-13.8265|-30.0064|-55.7464|-48.1264|-44.0964|-64.8864|-65.8165|-49.8364|-67.8564|2.0497|11.1097|35.4297|41.7497|61.2297|46.7397|67.2198|77.2297|92.1463|88.1099|79.483|81.6631|80.3631|35.2631|16.5431|39.8931|55.473|56.3331|69.473|59.4231|46.6331|67.8331|83.4031|75.5131|72.7931|79.6331|88.2931|89.483|110.819|124.2357|113.3256|97.3302|-10.1484|-12.5384|-10.1884|-3.3984||-35.0184|-45.5284|-72.3485|-62.0184|-60.1085|-42.7485|-80.3884|||-90.9684|-74.6285|-64.5084|-88.7485|-120.6285|-117.0985|-146.8884|-106.8184|-148.8184|-123.8377|-138.9236|-89.4638|-104.3333|-126.3264|-112.3054|-94.2044|-102.3093|-75.3993|-84.1493|-85.4793|-67.1893|-58.5393|-67.1993|-71.6093|-75.6893|-98.5393|-75.5194|-74.9893|-26.8794|-30.8093|-1.0094
01032|14804|/indices/cac-basic-materials|INDICES:FR|212.0161|110.1462|146.9563|138.7861|121.5962|109.9563|112.8862|152.0862|169.9551|152.6918|156.492|158.6059|193.5772|137.7703|132.2638|88.0739|89.954|102.7647|96.0247|97.1646|127.7709|124.341|55.1608|12.841|37.5409|77.2409|106.071|130.9277|-6.3139|-1.5739|-13.2138|-58.2439|-35.2539|-46.5239|-58.634|-27.2138||-30.4438|-27.1538|-37.0739|||-51.104|-56.864|-52.4538|-65.2839|-49.864|-62.634|-52.364|-43.4538|-58.864|-66.4238|-76.0139|-102.7064|-95.4994|-97.6383|-97.2084|-89.2384|-69.9784|-45.6984|-61.1784|-77.3383|-65.7084|-82.9784|-109.2882|-111.8383|-108.4111|-109.2813|-129.4041|39.5776|65.6076|99.3576|101.1133|-10.561|-43.9411|-56.591|-84.3811|-87.8611|-91.1211|-116.8342|-106.1166|-70.2567|-74.7767|-12.0968|-27.1566|-27.9566|-33.2166|-38.1266|-42.8167|-31.7367|-49.5868|-29.1166|-63.2467|-67.2967|-59.9466|-103.0868|-38.0267|-41.7967|-84.9166|-70.8666|-53.9466|-13.3468|-23.7567|-46.2066|-36.7867|-46.3766|-79.3666|-87.8368|-62.5367|-82.2267|-69.4967|-86.1266|-99.4767|-89.2867|-52.0968|-53.9266|-56.4066|-92.0267|-71.5868|-68.4366|-94.2867|-95.3468|-106.6366|-127.6208|-107.9778|-117.7309|13.4386|17.1986|11.8785|72.0184|102.3985|88.8385|123.5084|148.5285|118.2521|121.9423|135.8686|-26.5442|-50.2442|-67.6743|-42.2742|-64.5142|-112.1243|-101.1243|-116.2342|-139.5346|-130.6441|-92.5641|-67.7042|-90.8941|-99.3741|-79.1341|-81.264|-94.0641|-88.2122|-116.1622|-93.7219|-112.3323|-84.9722|-67.0223|-54.0923|-28.6023|-46.9622|-81.2122|-89.4524|-100.1324|-74.3323|-66.3423|-105.1724|-107.9012|-82.5211|-115.931|-127.8969|-100.5271|-136.467|-119.2254|-136.8711|35.8175|47.9974|67.1175|43.8873|71.5975|82.7174|76.4474|57.9674|62.8575|78.4474|76.5074|43.6773|61.1075|58.3973|56.5975|70.0374|109.2874|108.9273|69.2874|93.0174|117.6773|121.7374|111.8873|127.9273|149.5362|134.0266|131.6167|116.7068|139.3947|131.5415|132.8914|146.1914|161.4614|205.6065||182.9914|173.7914|165.5135|180.0518|222.4614|201.2066|-23.5519|||-52.0419|-29.4721|-35.852|-86.9721|-135.3419|-155.5519|-251.5819|-173.3401|-253.3801|-192.0663|-189.267|-107.5973|-109.1974|-143.9073|22.2295|46.0396|75.4895|108.7098|88.7796|85.7395|100.6297|156.5696|152.9197|146.2098|144.6697|107.9097|112.1297|92.5196|168.6998|165.6097|203.9885
01033|19654|/indices/cac-utilities|INDICES:FR|46.4112|46.4612|56.2012|52.3914|56.3352|46.0653|52.8652|59.4652|49.2348|50.7763|38.0462|29.6562|46.3762|52.1002|37.6069|40.7568|41.007|45.6561|48.3052|46.0946|43.6269|35.7969|27.3368|23.4068|30.8568|31.1968|32.9869|28.3568|16.1169|33.7369|34.7068|34.5168|42.6048|35.077|34.0756|41.1779||27.3398|29.9771|29.6195|||24.3967|28.8453|23.8953|31.3353|28.4576|29.5211|28.141|28.8851|28.5133|23.9832|19.4232|28.2932|28.3933|22.8332|29.2633|34.5832|25.4432|30.3532|37.9432|32.2732|35.8032|27.6432|23.3432|21.8932|25.1032|20.7032|31.3432|38.0632|31.3332|39.4132|39.8952|36.1447|32.7661|31.4061|41.0661|36.7023|40.1687|35.3891|28.9173|37.7387|38.4891|34.7765|30.8866|32.9666|37.2066|32.3674|31.4474|35.0422|40.6762|44.1092|37.2369|36.706|34.1428|32.1397|36.7928|23.1428|20.0528|16.5128|32.7528|31.6692|33.7863|27.1417|24.2617|27.3317|21.1017|20.4217|20.6017|23.5017|13.1517|10.3617|11.3617|16.9617|30.5517|-3.6705|-6.9505|-10.9705|-16.4605|-18.4305|-23.9405|-24.0005|-28.3105|-38.9244|-36.5227|-34.6797|-36.8558|-40.348|-40.314|-41.9406|-22.5458|-19.3158|-16.9358|-25.3758|-29.1558|-15.8958|-25.9958|-31.7708|-33.9213|-29.7213|-39.034|-33.304|-27.504|-31.874|-31.834|-31.754|8.7476|14.0275|14.8275|14.1775|19.0275|17.8676|16.1375|30.5475|17.2375|10.2675|4.5275|7.0275|10.6275|23.2975|20.7775|14.4475|22.4175|13.2775|20.0775|22.8975|13.3875|25.4575|28.1211|27.3819|26.9819|27.272|21.592|19.472|17.1421|11.8321|11.8321|17.882|15.042|26.102|29.9106|31.204|32.4566|26.7597|24.5796|24.4796|33.3034|23.7634|25.6934|34.286|30.1792|26.1491|27.4591|28.7992|33.414|34.0532|37.1132|37.9503|44.7835|31.3335|25.4235|22.4735|2.1635|0.5835|5.9435|27.7035|26.3535|36.5235|40.5648|33.5749|32.9448||33.3748|21.2149|12.0348|6.7749|39.1948|41.6792|46.2058|||46.2037|55.3275|56.3022|-15.5018|-18.7017|-23.2317|-45.4617|-44.9431|-67.6401|6.166|35.606|29.1378|28.1292|21.1304|25.6804|26.9888|24.0353|26.9598|22.0415|23.5677|29.6236|25.764|30.8333|27.6903|26.7648|29.4225|30.8856|25.5956|28.9356|34.5002|30.4792
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|-1.4199|0|48.95|-24.6801|0|19.7101|-51.8401|0|0|0|9.1|-3.75|0|26.02|-12.99|0|0|0|-15.42|33.9701|-5.9|0|20.15|-27.62|0|0|0|0|10.42|-3.14|0||0|0|0|||0|0|0|-5.26|0|15.62|-14.92|0|0|0|0|0|0|0|0|0|22.34|-29.37|0|-0.8099|0|40.08|-2.1799|3.2699|-12.08|0|0|0|0|0|0|0|0|0|0|0|0|-51.65|0|0|0|0|0|7.47|-4.5399|22.9399|-1.15|0|16.98|-4.1799|0|0|0|-2.9301|0|0|0|-6.61|0|-30.15|0|0|0|0|0|4.2001|-5.09|0|-3.2201|0|-1.02|0|-16.95|0|16.39|-17.03|10.4901|-10.41|0|5.5701|-13.48|0|-17.42|0|0|0|0||0|0|0|0|0|0|0|0|0|0|13.3199|-37.2999|0|0|0|7.4501|-16.5|3.6|-16.5801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.6801|0|14.2101|-20.49|0|0|0|0|0|0|0|0|0|0|0|23.2|-2.63|0|9.4|-4.13|0|-5.27|0|-3.22|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-23.6801|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|-6.7999|0|-86.86|29.28|-18.91|0|-2.6499|18.7799|-9.5299|0|1.63|-32.88|0|7.52|-11.96|0|0|0|0|0|0|0|0|4.08
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|148.0391|-85.959|64.8496|-127.8105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-127.7695|19.7695|-111.4102|0|0|0|0|0|0|0|0|0|-115.209||0|84.3203|-12.6406|||0|-36.8301|0|-32.8184|0|0|0|0|0|0|0|113.9297|-147.1699|0|-107.6699|0|-139.1211|0|82.7012|-1.6211|0|0|0|0|0|7.0605|-93.6816|61.6211|-332.6094|0|0|0|0|0|0|0|0|97.75|-28.4395|0|-89.6914|0|0|0|0|0|0|-64.1094|0|196.9199|-115.0313|114.9199|-82.9082|0|0|0|0|0|0|0|0|0|0|-34.3301|0|0|0|-254.0293|0|-127.0508|81.3105|-176.6797|0|-107.1797|131.3906|-169.1914|0|0|0|0|0|0|0|0|0|-28.6992|0||-163.6699|0|0|0|0|0|-38.5195|0|-48.8008|0|8.9004|-8.1504|0|0|0|153.3203|-93.2695|0|0|0|0|0|0|0|0|105.4199|-28.3789|59.3203|-196.0508|223.7012|-66.8613|302.6895|-12.3184|0|-34.9805|0|0|0|0|0|0|0|-241.2891|0|-115.9297|0|-104.2695|93.25|-14.291|0|0|0|0|78.3809|-9.9004|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|173.5703|-98.4609|0|-292.7813|0|0|0|0||0|0|0|0|53.6191|-271.6699|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|229.9785|-7.3789|81.0703|-51.5215|0|0|0|0|0|0|0|-50.5605|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|28.0498|-31.2998|0|100.96|-38.8999|0|10.4102|-55.4102|71.8301|-28.1802|2.04|-85.6201|111.6104|-157.5801|0|13.8501|-49.6699|1.4697|-23.5898|0|-72.3101|0|0|0|-43.1001|0|3.71|-46.3501|0|0|0|0|0|0|0|0||-12.2998|44.1797|-5.0996|||0|-30.1201|0.3003|-15.3701|0|0|0|49.8003|-9.9702|49.25|-23|0|0|0|0|4.8599|-25.5698|0|0|0|0|0|0|0|0|2.2202|-40.6802|0|-76.4297|0|-31.4297|0|0|0|-91.0898|50.5698|-33.2798|0|-59.54|0|-15.1997|0|-32.75|78.5|-16.2197|0|0|0|-20.0503|0|-9.3896|0|0|0|0|0|0|-24.25|0|0|0|0|0|75.4199|-11.3096|0|41.1997|-35.1001|0|-19.9102|33.3799|-25.1997|0|0|0|0|-46.7402|0|0|0|0|0|0|0|-20.3901|0|-88.6997||73.4097|-54.6797|0|91.48|-6.3701|6.1401|-5.1899|0|21.8804|-41.1504|0|-4.8599|0|-1.0498|9.9399|-47.6802|0|17.2598|-24.6997|0|-13.6899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-52.0698|53.9497|-81.7197|83.21|-47.9102|0|28.29|-24.0298|62.8101|-10.2603|15.9302|-79.71|0|0|0|0|-46.3604|0|69.1699|-4.8203|5.1602|-19.2998|2.8501|-35.1504|0|-29|0|-40.2402|58.54||-35.1899|0|-46.6802|0|0|0|59.8701|-15.8604|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||22.3696|-16.9897|0|0|0|196.8701|-109.77|166.7998|-215.3101|0|-67.5103|0|0|0|-36.6401|0|0|0|0|0|-20.2598|0|-14.6802|0|0|0|-0.71|0|-24.7002|4.02|-95.6699
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-76.7305|0|0|0|0|0|-151.04|333.8799|-158.7598|0|69.4697|-272.5898|0|0|0|0|0|0|0|0|0|0|0|0|-66.4609|29.6406|-18.4297|0|0|0|0|0|-291.9199|0.5|-63.9102|0||0|0|0|||0|-8|0|0|0|0|0|0|0|-14.3701|0|-61.8896|0|-163.3408|0|62.8096|-28.5195|0|114.0498|-64.3203|19.6602|-41.3496|0|0|0|0|-126.5996|0|0|0|-103.1299|0|0|0|0|0|0|23.04|-113.6299|0|0|0|-36.9297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-45.0898|0|-15.6797|0|36.8203|-207.21|0|-123.5|44.6406|-22.7207|38.5107|-1.6201|0|0||0|0|0|0|0|0|0|-51.1201|76.7002|-16.3799|0|-195.3896|0|0|0|0|0|0|0|0|11.1299|-20.7998|0|24.2002|-10.6406|0|11.2598|-42.3799|0|-109.0801|0|0|0|190.1494|-214.1602|0|0|0|55.3701|-105.4805|0|0|0|-338.4199|12.7793|-84.29|111.1904|-7.4502|127.79|-33.3496|0|0|0|0|0|0|0|0|0|0|0|0|-10.9102|86.4897||-48.2998|0|0|0|0|0|0|-28.23|0|0|0|0|0|0||0|0|-23.77|0|-27.3003|0|0|0|-18.3901|||0|0|0|166.71|-101.8501|134.3398|-368.5098|86.6299|-385.8198|0|-462.9404|0|0|0|0|-22.2705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|-130.7197|0|-103.0801|0|96.21|-163.0298|0|0|0|0|28.6997|-48.4697|0|9.02|-63.02|55.98|-13.1602|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|84.8599|-18.1597|109.4097|-25.6699|0|0|0|0|0|0|0|0|0|0|0|0|0|47.9399|-24.79|0|-34.54|0|-42.6401|0|0|0|0|0|0|0|0|0|0|0|-1.3398|0|0|0|0|0|0|0|50.8701|-145.9302|0|-20.0298|0|0|0|0|0|0|-17.6499|80.3696|-5.6499|0|0|0|0|0|-5.3696|0|21.9302|-42.8999|0|51.79|-105.6299|58.3896|-8.25|0|0|0|43.3398|-26.04|0|0|0|0|0|-30.7397|0|0||0|0|0|0|0|0|0|0|-2.7402|0|32.1099|-33.4097|52.96|-8.2803|111.3999|-93.54|0|0|0|0|-0.2397|0|0|0|0|0|0|0|-19.1001|64.7202|-34.79|0|0|0|46.0601|-35.1899|69.6699|-29.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.9404|13.1602|-61|0|0|0|0|0|0|0|31.6401|-44.3501|40.9302||-41.8203|0|0|0|0|0|0|0|0|0|0|27.1299|-11.9702|0||0|0|-37.6997|64.1499|-1.4399|35.7598|-43.5698|0|0|||0|0|0|0|0|219.2202|-145.21|149.2798|-190.2197|0|-287.2402|0|49.6602|-88.9502|0|0|0|0|0|0|-40.8901|0|0|0|0|0|0|0|-131.7397|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.5391|-423.8789|0|0|0|238.5801|-133.3809|0|-164.6094|0|0|0|0|-120.1914|0|-65.4395|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|-95.7305|0|0|0|-99.3789|0|-78.8711|0|-134.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-30.959|0|0|0|0|0|-75.1602|113.2695|-53.2295|0|0|0|0|0|0|0|0|0|0|0|131.54|-48.1006|0|0|0|92.0898|-273.8701|0|-237.1797|0|88.3203|-129.21|75.7598|-175.5098|0|-185.4102|96.0205|-48.1709|78.54|-153.7598|0|0|0|0|0|0|0|0|0||-97.8604|0|0|0|0|0|0|0|0|0|0|0|-195.4102|119.54|-19.5801|0|-263.8203|0|0|0|0|0|0|112.2402|-69.1201|0|-108.04|0|0|0|0|0|0|0|0|0|0|-51.3906|267.3008|-136.6104|98.3701|-106.2197|0|0|0|0|-36.0898|0|-171.8994|0|0|0|0|0|0|0|0|0|0|-89.54|0|37.5801|-79.8604|0||0|0|0|0|0|0|0|0|-209.4199|0|150.1504|-333.1904|0|0||0|0|0|0|0|0|0|0|0|||0|-13.8398|0|0|0|0|0|0|0|-661.9697|232.5703|-211.3701|110.6797|-177.3203|237.6807|-42.7002|0|-111.7695|0|0|0|0|-54.2207|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|238.2197|-69.3096|6.71|-87.0098|0|76.1797|-48.1299|0|-25.0195|0|0|0|0|0|0|0|0|-42.7598|0|-167.3799|0|66.8398|-127.7197|0|-27.5605|0|0|0|0|0|0||0|0|0|||-28.9004|0|0|0|0|0|0|0|0|30.8701|-35.4199|0|0|0|0|0|18.2998|-151.1895|0|0|0|0|0|0|0|0|-136.6797|0|-87.5498|0|-33.2197|0|0|0|-213.2607|63.2998|-97.6396|0|-11.6592|0|-22.6992|60.9697|-15.0801|0|91.6807|-38.7002|0|144.1104|-236|95.1494|-69.6494|0|-43.6895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-97.6504|0|0|0|41.4795|-85.3398|0|0|0|0|0|0|0|0|0|0||0|0|0|-89.6592|56|-94.3604|93.3496|-15.8594|123.1094|-57.5098|0|0|0|0|0|0|0|0|0|0|-27.04|0|0|0|-64.7295|0|0|0|-1.1299|31.7803|-1.1602|0|43.2598|-1.8506|27.6504|-11.7803|0|0|0|-21.04|0|0|0|0|0|-0.0498|0|-3.6299|0|0|0|0|0|0|0|0|0|0|117.8008|-2.9004|72.2295|-52.5098|0|167.2998||-45.4893|0|-6.0596|0|35.9004|-12.5|125.9297|-36.9199|0|0|0|0|0|-21.25||0|0|0|0|0|0|0|83.3604|-13.2402|||0|-131.6201|0|0|0|0|0|0|0|-571.1797|0|0|0|0|-123.1299|0|-4.9795|0|0|0|-41.0801|0|0|0|0|0|0|0|-285.8203|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|34.3199|-51.77|0|0|0|0|0|0|0|0|-223.73|4.88|-2.78|0|-10.1|0|-26.71|0.1499|-13.0698|0|-6.54|0|-9.05|17.72|-32.8101|0|0|0|0|0|0|0|0||-15.54|0|0|||0|-10.9302|0|-9.5901|0|0|0|0|0|0|0|0|0|-0.3201|0|9.29|-7.95|0|-0.48|8.4001|-21.3201|0|-8.8|0|0|0|-20.75|0|-11.6499|0|-51.8301|23.76|-7.49|0|0|0|0|1.7202|-16.6802|0|-65.99|0|0|0|0|0|0|29.5701|-11.8701|0|-18.3701|0|0|0|-21.8701|13.71|-32.27|5.53|-4.6899|0|0|0|0|0|0|0.73|-14.25|0|-38.53|0|0|0|0|0|21.73|-83.6101|0|5.1802|-0.04|0|0|0|-5.3401|0|-35.1599|13.1799|-30.8201||0|0|0|0|0|0|0|0|-40.9199|0|0|0|0|0|0|0|0|0|-0.6699|0|-12.1299|0|2.0901|-21.3301|0|-18.5701|0|2.4399|-11.03|18.3899|-2.73|25.53|-8.1099|0|0|0|0|0|-11.8799|0|30.7798|-13.3599|0|0|0|0|0|0|0|0|0|0|0|4.1099|-28.47|5.28|-16.53|11.1301|-0.8501|0|0|0|-31.3901|0||0|0|0|0|-2.9099|0|0|0|21.98|-54.3298|4.2998|-23.8799|0|-8.4099||0|0|0|0|0|0|0|14.79|-3.29|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|-41.6699|11.4092|-198.0596|256.1104|-6.7607|0|0|0|-189.0498|0|41.96|-242.5098|0|46.8506|-14.1797|0|0|0|0|0|0|0|0|0|0|0|0|0|-173.2393|0|0|0||-32.1602|190.6299|-39.4102|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|231.9307|-102.8398|0|0|0|0|0|0|0|-28.4897|37.71|-178.6899|0|-81.8496|0|0|0|127.6401|-69.7603|0|0|0|-172.4297|0|-99.1904|0|0|0|0|0|30.5801|-168.7197|116.8599|-208.0801|0|63.1997|-78.7896|268.6997|-172.0298|0|126.9902|-19.9902|0|117.1899|-23.2998|0|0|0|0|0|0|0|0|0|0|-85.8198|0|0|0|0|0|0|0|68.3198|-43.1602|101.02|-48.8301|0|0|0|0|-9.1602||0|51.3101|-1.1899|61|-125.2402|82.52|-131.1099|0|0|0|0|0|-42.7798|0|7.3599|-69.3896|0|-3.4497|0|-57.5601|0|-46.3501|0|0|0|0|0|0|0|-41.9399|0|221.5298|-109.8999|88.8101|-36.9102|0|-44.3301|0|0|0|0|0|0|-29.5698|0|15.3501|-147.3701|0|-65.1304|0|6.0898|-35.04|0|-11.1001|14.9102|-104.5|0|79.3896|-74.1997|52.2998|-3.2598|55.52|-65.9199|0||0|0|0|0|0|-97.3301|0|0|0|0|38.75|-54.6099|52.8599|-27.1899||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-430.4902|0|0|0|0|-119.4199|0|-4.46|0|97.71|-183.6797|0|-36.3896|0|0|0|0|0|-63.21|0|-104.3398|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|18.6989|14.8589|13.9089|16.3189|9.5489|12.4589|11.8189|14.5389|9.7389|5.7589|7.1589|8.2989|15.4389|11.0889|13.1289|12.6789|14.7289|16.5399|14.4118|14.0917|10.7417|10.6618|6.5017|7.8818|14.1918|16.7218|20.8004|11.2704|9.6804|10.8404|15.0704|16.7527|20.0607|10.9257|9.8657|7.1257||11.2357|13.1741|13.4452|||-3.0259|-3.5559|-3.4959|-4.316|-3.666|-6.3359|-10.8059|-11.876|-12.7459|-12.566|-16.26|-16.07|-15.2084|-7.8584|-6.3384|-5.5084|-4.8484|-6.9184|-2.7884|-3.0784|-6.2984|-13.5384|-17.1084|-15.0384|-20.2632|-17.3741|-15.6507|-18.4741|-19.6634|3.7976|5.4376|8.6776|4.8276|4.6676|8.5876|7.4076|5.1976|1.3476|2.4076|5.3376|10.1476|10.9476|14.6576|17.7429|17.4526|21.5541|17.3112|13.3751|13.0551|16.0751|13.9251|12.5251|11.8651|2.2451|5.6551|4.2351|11.4851|13.2751|15.8912|13.4524|16.5988|16.4387|15.9797|-2.3721|-4.5921|-1.1521|-1.482|-4.962|-4.5721|-3.1021|-5.5321|-8.4421|-5.922|-10.6021|-9.0321|-9.3121|-6.802|-7.6521|-7.262|-12.482|-13.9421|-23.2045|-14.3195|-16.5299|-15.3088|-14.1973|-13.5073||-8.1473|-12.0573|-9.8272|-13.9773|-16.5064|-16.0638|-14.327|-13.61|-17.9177|-14.0619|-11.0619|-10.7319|-5.7919|-9.6119|-10.8219|-15.6219|-11.4465|-12.9065|-12.1065|-8.9065|-10.6565|-8.2665|-8.9965|-5.2565|-5.4565|-9.5065|-13.6865|-15.5533|-14.7468|-12.6768|-15.2342|-17.3024|-14.0224|-16.7771|-17.0529|-17.173|-17.6394|-21.2669|15.4946|11.9846|15.3012|13.8794|11.0594|14.5694|12.7837|14.4537|13.9363|16.9563|13.1463|11.2063|10.5563|15.8863|14.4863|18.3421|13.4244|11.1144|11.3244|13.4244|13.6444|15.0644|16.2844|21.2721|16.9171|13.3971||8.9571|9.1471|15.7371|17.3471|16.2924|16.0924|13.3524|7.8624|5.3724|9.2924|11.6624|10.9524|14.6124|18.6424||19.1382|22.9697|21.2958|20.497|21.9016|22.534|22.8717|23.7869|25.8315|||31.1267|31.4619|35.5116|-6.2964|-13.2463|-18.3663|-32.6163|-22.601|-33.5877|1.7736|20.2236|-3.865|-2.255|-3.925|-0.955|-6.915|-2.695|-3.255|-5.135|-1.905|-1.195|-4.975|-3.555|-1.885|-5.975|-11.915|-8.255|-8.335|-7.925|-11.225|-17.025
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|-201.5605|0|0|0|0|0|129.6494|-38.96|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-143.8203|121.9199|-44.6104|0|168.1699|-26.2393|176.8896||-58.79|0|0|||0|0|0|0|0|0|0|0|0|0|0|-46.8408|0|-105.8701|0|-45.54|48.4102|-27.0498|0|0|0|70.4199|-132.6299|15|-67.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|-80.1699|72.4805|-8.1699|19.5098|-61.0205|0|0|0|97.3906|-28.4502|0|0|0|21.1904|-41.2998|0|0|0|0|0|55.9707|-66.4502|0|0|0|42.0391|-31.3994|63.4697|-13.8496|0|18.4893|-68.2598|53.4502|-108.1797|0|0|0|0|0|0|0|0|0|0|-201.3408|0|0|0|0||-55.1709|0|172.25|-14.6992|0|-45.0693|0|0|0|-19.8096|0|-147.2002|19.0195|-12.8496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-84.2695|0|0|0|0|0|0|0|0|-13.6992|205.96|-24.3105|1.2803|-10.0996|0|-34.7402|0|0|0|0|0|0|0|-20.4795|0|-4.3701|132.4502|-199.7295|0|-31.5596||24.3193|-50.5693|0|0|0|0|0|0|0|-180.6602|11.4795|-227.6396|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-208.2803|375.3506|-30.4102|25.4902|-9.5|236.7598|-2.29|114.2598|-20.1494|0|-82.8301|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-58.5133||||-60.5633|-66.8234|-70.3218|-64.2818|-69.7218|-69.2519|-38.7519|-33.3819|-52.0618|-68.5418|-67.0818|-27.8505|-7.4306|-7.6806|-60.3605|-53.8005|-42.8905|-53.2905|-52.8106|-57.8839|-63.3065|-68.6939|-63.0271|-57.7835|-63.8202|-58.4302|-62.7363|-66.9682|-65.8114|-53.3314|-55.4313|-34.1313||-68.9414|-68.3187|-80.7296|||-54.8296|-68.8785|-56.7067|-52.2666|-53.4866|-51.9368|-65.2399|-59.0161|-37.0361|-53.8361|-54.9834|-51.8176|3.857|25.297|29.077|28.107|45.3769|42.2814|31.7314|34.2413|38.5914|29.1014|35.3813|5.1614|14.0714|10.3613|16.1213|21.1413|34.1313|41.1914|60.9014|63.3471|66.0268|57.8987|64.7829|67.161|67.2923|60.1164|41.9263|53.9263||48.4663|46.8464|51.8963|45.5763|31.0663|44.5663|62.3963|-15.6945|-6.4746|-18.9646|-25.6246|-26.2046|-21.4846|-34.1445|-58.3245||-57.9957|-49.7134|-43.2733||-55.2034|-60.8415|-57.8433|-62.227|-50.8048|-56.5248|-64.6164|-48.7665|-36.7164|-34.6864|-29.1465|-22.3064|-15.4364|-17.9165|-27.2364|-41.9065|-56.7264|-57.9764|-68.7483|-71.5375|-77.1022|-76.3568|22.1685|27.5085|17.4784|44.8785|56.9585|57.2266|58.063|36.4229|36.763|45.893|42.5429|49.563|58.2767|61.0152|58.3113|52.5908|43.5342|35.3742|34.8742|26.5841|38.1042|38.5541|53.9742|44.5042|45.1042|37.6342|49.4042|51.8642|45.6841|43.7842|56.8241|51.1142|54.9726|44.6326|25.1326|26.7426|16.5226|15.2426|13.7926|14.0126|14.3026|20.4026|25.9026||25.8125|15.3626|22.8325|31.2826|28.1626|10.0925|10.7726|2.0725|25.0725|35.6026|42.2025|41.6326|33.2025|52.3026|40.0026|42.1426|41.0526|56.3125|49.3125|65.0426|50.6726|51.6426|68.5226|66.7526|72.124|79.0512|57.8787|58.6987|76.1587|81.3608|81.3699|73.3025|73.0283|78.7899|54.1799|73.2999|-8.191|-10.971|-16.8909|-26.8909||-49.341||-58.921|-53.6609|-53.441|-65.721|-61.231|-65.961|-29.1509|||-18.321|-21.201|-29.571|-48.7809|-62.221|-72.321|-98.981|-110.6342|-130.8087||68.4027|65.2026|60.4027|50.6127|38.1727|31.7026|25.2327|15.2727|35.4827|53.2427|53.4927|80.8527|97.7827|93.4974|94.4694|81.7699|70.0898|81.9198|90.2098|108.9998|81.1597
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-237.0042||||-167.837|-196.0583|-181.5835|-140.2634|-149.1636|-181.4336|-230.1436|36.185|5.3051|18.2851|36.0451|133.1352|201.0751|227.1457|164.4503|126.5604|171.5104|179.0948|151.1949|108.6548|112.9749|167.6949|162.265|215.7549|178.6321|194.7615|-91.9213|-127.9113|-77.1412|-21.4613|-38.4213|-61.9113||-158.4913|-148.5061|-167.8161|||-145.5761|-132.1059|-131.8161|-151.0061|-178.2361|-165.7703|-197.6905|-203.7187|-133.4705|-188.5306|-163.8707|-193.4114|-140.0413|-113.8413|-128.2415|-143.6714|-96.2815|-110.5115|-136.7515|-145.5315|-118.2315|-114.9915|-155.6414|-254.0613|-243.5388|-231.9231|-256.0362|-228.6671|-215.1571|-109.6271|-161.1571|-131.307|-118.7672|-189.2172|-121.1171|-204.6171|-263.6189|-235.2678|-238.0017|-151.4316||-148.4516|-106.8315|-174.9416|-221.1816|-252.5815|-210.7917|-248.0017|-349.5915|-241.3737|-234.7538|-332.3136|-226.1637|-280.4349|108.509|139.449||175.5188|237.8489|258.2604||273.1815|244.7072|152.3271|224.537|282.901|145.331|178.5212|208.6911|182.7211|227.7211|180.4273|195.6627|163.9127|136.8897|154.5098|188.4081|-31.1287|-76.6287|-120.4486|-67.6685|-55.0286|-18.1387|-180.7987|-200.6886|93.059|137.2789|180.5883|-47.0957|-95.5757|-65.5056|-70.8357|-71.6855|-94.9355|-52.7256|-35.0156|-139.2055|-111.8257|-125.9355|-90.2055|-128.4956|-129.2356|-137.2055|-180.5334|-181.2594|37.6443|111.3843|99.6343|87.0142|143.3142|178.6591|173.1572|160.4473|175.2687|-7.6544|-12.1544|-3.6942|-106.8743|-125.3643|-141.6744|-142.0443|-90.0543|-138.4642|-159.2255|-170.1026|-137.4971||-138.1172|-107.8272|-98.8872|-61.8872|-100.6973|-152.8772|-167.0071|-218.3952|32.8597|83.6598|80.3597|61.1397|114.6397|186.6898|191.0476|202.4521|148.2927|174.7226|128.2026|96.9826|68.7827|87.9026|162.1025|89.6125|116.2126|95.6626|173.1626|167.7627|216.9426|179.0925|136.1125|172.3926|225.8525|275.7568|213.5136|300.4936|-34.2448|-58.5549|-73.8647|-53.8947||-86.6548||-157.3947|-176.0349|-188.3947|-187.4548|-206.8249|-157.7048|-258.7649|||-257.5649|-306.8049|-194.3347|-206.7949|-288.8347|-298.1347|-346.0149|-387.8249|-500.502||-280.5438|70.2286|62.3185|30.3885|95.4786|110.5187|82.3385|37.5885|144.5785|112.2186|209.1085|308.2787|341.2596|276.6809|269.9607|167.4607|218.9907|233.1208|220.8809|314.3208|343.6114
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|276.8254||||546.676|490.9045|507.0452|746.0647|683.6616|724.5455|766.9578|899.2922|788.8866|633.1318|466.4716|497.7216|850.4316|576.0321|462.4316|360.1015|516.3915|585.0279|664.4379|531.3177|403.4076|475.348|501.9281|431.3275|301.1879|370.1576|191.4974|325.7181|379.7279|371.4877|240.7875|248.9877||112.2982|223.4877|262.6273|||572.5677|528.3578|607.1276|-86.5712|-302.0312|-321.8114|-440.4511|-304.8612|-330.912|-517.5116|-483.7714|-636.6896|-669.8674|-564.7748|-568.0484|-650.5656|-485.9552|-522.6261|-683.1359|-603.8107|-694.7403|-717.2108|-651.427|-769.2758|96.4057|224.2953|296.2748|565.1254|580.2348|705.9252|796.8825|703.4062|766.3681|-327.8308|-341.6511|-576.0115|-648.8692|-495.6593|-722.6388|-803.9872||-792.8642|-624.4941|-701.7548|-688.4442|-661.3241|-579.1142|-562.2148|-788.1747|-492.8046|-514.0644|-781.4843|-455.0048|-449.3544|-476.3642|-710.4941||-779.1907|-615.4552|-447.1652||-440.0051|-494.5451|-661.3556|-811.8427|107.7928|113.1034|382.4735|552.0839|492.5536|685.5331|680.7323|730.1132|636.7734|815.989|720.0537|608.6014|503.1815|388.9618|289.8114|298.5917|381.7313|497.2313|461.5516|428.5116|623.3417|680.9123|661.9962|-76.0267|-32.766|-8.6263|-105.5365|-330.3168|-222.6068|-26.2865|-20.8861|-283.7162|-399.1664|-389.7767|-349.2963|-595.9564|-635.8861|-703.4662|-791.3802|128.3874|576.0681|468.6081|401.4275|522.5974|588.8491|590.6792|732.3791|701.0501|618.5963|593.3905|583.7252|569.8795|637.5667|493.4572|387.2072|292.3771|291.297|339.007|502.8576|626.2677|-76.2251||-246.4253|-269.9956|-184.0259|-218.436|-345.7251|-595.9155|-602.2775|-839.3539|156.454|228.6747|380.7743|352.5448|422.9247|494.7948|636.9149|712.3552|658.2614|653.3512|-1.0877|-162.1776|-338.3572|-254.5779|-43.1072|-6.0877|-206.1072|-358.5477|-447.5877|-393.3279|-169.7879|-112.8172|-317.8475|-242.158|-234.8172|-191.0379|-313.7977|-146.3377|-290.6873|-192.2576|-194.3572|-23.5877||-214.9881||-411.7381|-531.4774|-455.0076|-395.2674|-291.5076|-221.7176|-273.8572|||-351.5877|-428.7381|-159.4774|-257.368|-432.5672|-429.1375|-692.9481|-969.5877|-1535.1981||790.9916|758.6712|540.8216|499.8314|683.9818|683.8021|388.8421|551.1117|717.6517|695.7914|860.3314|1196.5218|1129.6766|1083.9764|1347.0359|833.1258|1074.3953|1329.478|939.4682|1090.4682|1080.9292
01048|49553|/indices/hsci-energy|INDICES:HK|1044.8026||||860.1266|537.1363|1095.8258|1066.4517|901.4722|634.2124|585.4624|394.9722|560.4917|135.4322|54.0318|642.2222|904.7017|1103.5193|824.4451|989.3804|666.8768|846.5272|789.7053|550.8957|627.1955|546.8957|695.5851|674.9524|771.3057|602.7512|640.7707|512.5012|474.8908|619.8215|448.5207|786.7014||-107.845|-27.1643|-334.7942|||-386.0549|-372.1243|-332.8049|-417.4446|-413.8342|-585.1545|-733.6473|-686.5153|-668.9843|-780.0375|-704.2377|-855.6705|-687.5883|-419.6176|-492.1479|-536.8881|-473.6381|-683.0082|-843.5656|-756.8233|-870.874|-807.9639|-835.3936|1.7372|336.4374|442.0273|236.3671|534.6074|454.7275|615.6269|833.8076|829.8033|926.6714|700.8243|771.8299|542.9798|513.93|722.6437|408.8865|534.8464||522.7068|617.6418|606.2119|622.0895|628.0673|596.4677|688.1779|353.3879|573.1984|361.1281|228.258|321.3879|323.0881|277.4982|73.1584||129.218|163.8381|187.6486||130.9084|277.7482|149.0383|88.968|150.2687|121.218|173.6486|364.8781|256.008|479.1682|391.5881|429.2482|331.3986|404.1281|546.9484|484.3586|584.2385|471.9982|351.3986|470.468|516.1143|500.0769|305.0368|240.0573|96.5066|272.0466|281.0974|217.9968|300.0573|179.5066|189.0271|208.9968|427.7068|501.7966|592.5174|557.3313|353.1018|400.9612|446.0012|378.5715|191.802|140.2717|82.7317|357.2014|605.6214|375.802|271.6018|473.302|573.7465|497.7768|639.7737|618.2131|431.1006|298.3409|403.8213|468.2096|535.2091|-134.7377|-178.9379|-301.1576|-305.7983|-354.0278|-294.8881|-285.2377|-362.8383||-527.2074|-532.8892|-591.4163|-497.2101|-507.4503|-524.7228|-592.2131|3.6407|180.2316|263.6115|458.4611|499.3434|409.9743|537.1101|498.3718|427.7018|422.0221|465.2157|519.723|396.5531|236.7328|391.7328|443.723|508.0434|461.8008|478.5207|526.5313|452.8461|573.717|554.9851|421.115|326.4148|418.0251|547.6729|426.8236|548.481|-131.8797|-245.1199|-224.1297|-327.0594||-280.1394||-300.3992|-369.449|-277.6892|-282.5896|-268.1092|-169.199|-260.4695|||-342.3396|-473.8592|-412.0496|-453.3592|-693.3494|-729.2898|-810.699|-801.5388|-1124.8131||332.2112|455.1907|516.7998|340.1674|334.8871|471.6371|329.1371|375.4272|412.1078|376.8373|418.807|447.1911|504.0274|-9.3569|-68.5669|-72.9468|-205.9673|-227.8765|-235.1665|-329.2964|-402.8872
01049|49560|/indices/hsci-financials|INDICES:HK|72.9983||||67.1282|56.7981|183.1985|216.9182|237.2683|211.2185|75.1882|171.9382|195.7785|159.6184|103.9382|189.1784|268.2709|249.9609|249.05|151.1399|113.0398|114.1497|128.5198|152.6399|129.5901|173.45|190.5198|166.3997|177.1296|107.72|105.9797|94.72|182.2|223.0798|181.107|229.7744||127.0844|160.5141|141.414|||168.2228|166.6243|191.8031|198.0657|-24.2605|-64.1507|-117.6609|-53.2508|-50.1609|-138.4607|-164.1707|-213.8846|-186.2748|-119.1146|-159.265|-186.0342|-115.1245|-122.6142|-136.5644|-105.7046|-135.8642|-152.1645|-170.0444|-237.5644|-183.7665|-209.6263|-223.0598|79.2102|118.9504|190.3005|190.4424|177.3634|207.2153|179.9893|223.4948|164.3706|167.0508|213.8442|130.0044|162.8442||210.7051|162.4927|-5.1777|-25.8876|-54.8378|-27.1279|-77.7778|-153.6879|-67.6777|-97.708|-168.5976|-167.4277|-117.463|-106.4532|-70.1729||-44.7833|-53.3531|-27.2032||-44.0133|-54.5333|-156.9132|-185.3687|-177.448|-170.865|-184.881|17.3246|57.0243|122.1742|102.0946|128.3544|161.2245|-9.8625|-4.3224|-91.2223|-149.5925|-154.6823|-204.2546|0.1099|39.52|43.0801|31.1997|47.8799|24.2901|82.1201|156.5698|126.52|119.1597|101.1299|75.1699|89.9898|121.1201|159.27|193.6884|-54.6773|-90.7872|-103.4971|-65.7071|-129.317|-119.1373|-170.6373|-238.6947|30.4166|100.5465|167.7565|195.9366|148.8024|200.9621|198.8544|177.4486|180.3454|187.619|126.3192|140.7689|160.0789|153.869|160.2889|207.3541|135.9342|163.2745|117.5045|113.794|135.8844|161.1944||110.5743|159.7843|196.9845|238.8609|248.4503|139.1061|102.8761|22.3161|98.486|128.446|156.8761|114.4259|129.9357|177.8376|151.4251|172.8656|128.701|160.809|171.2588|174.4987|123.0755|148.5052|155.7655|118.1253|143.2152|126.1253|144.7706|135.6458|147.9159|175.1559|147.1546|158.9647|162.9246|216.9237|171.4484|209.8048|177.344|152.6419|159.472|190.7854||209.1326||192.4326|212.5527|213.5168|200.457|227.4884|255.3187|270.8214|||271.5116|-32.4836|-14.7934|-26.1735|-138.2236|-186.2533|-271.9135|-325.6423|-362.5892||-180.9604|-142.9201|-160.2299|-186.4931|2.5225|24.5425|19.3924|11.0425|76.0923|47.7325|108.6023|167.7923|181.1798|166.7547|132.2546|79.7046|79.5447|77.4846|115.5547|142.0046|182.9746
01050|49563|/indices/hsci-cong|INDICES:HK|-79.4723||||-67.9124|-71.8824|-55.2424|-29.8724|-29.6923|-26.4723|-56.9623|-36.8323|-42.5224|-68.9523|-123.9224|35.5814|110.9414|104.0187|108.7882|92.4602|84.2346|82.0979|92.269|80.779|68.019|79.2739|83.2516|80.4828|79.3599|92.6536|96.1246|-30.2083|-29.5883|-17.2482|-62.6082|-45.5683||-79.4782|-67.1024|-85.7937|||-50.2737|-56.9037|-68.7937|-61.5537|-76.7236|-71.3237|-89.0024|-53.0623|-39.2923|-76.0623|-75.8123|-97.3797|19.1167|43.4867|69.6867|78.1169|79.6348|-25.1028|-43.1428|-35.8328|-31.4127|-43.9528|-49.9928|-77.7228|-68.7438|-82.9938|6.6173|52.2273|56.1674|77.7273|94.8232|70.9236|76.9906|75.1179|87.1337|-18.5335|-10.6735|-13.5535|-31.7736|-24.1336||-13.3035|-21.8235|-45.8035|-52.3435|-58.1635|-37.5335|-50.6635|-83.9535|-60.0036|-46.7536|-69.6635|-53.8635|-36.7235|-35.1236|-66.6635||-82.3627|-64.6427|-44.5727||-46.5727|-55.9126|-87.0827|-90.3375|-82.1288|-80.562|-102.8527|35.3887|52.2487|73.1987|62.4987|63.4587|78.9987|95.7754|-4.0632|-18.9232|-14.1431|-55.4632|-83.7631|-90.7457|-79.4849|-73.0749|-87.7748|-77.2549|-93.0615|-84.2978|-55.7077|-70.3177|-72.0977|-83.0178|-84.9881|-81.7581|-76.838|-51.338|-48.3881|-66.4181|-80.6281|-74.8781|-80.3881|-97.7881|-72.4181|-89.2981|-110.6767|24.374|71.314|90.284|84.514|97.5066|111.2779|75.4266|85.1235|70.42|72.535|63.4141|52.4641|51.624|53.0441|55.2741|51.9441|37.0741|40.9641|34.0341|48.9641|67.5941|63.754||35.4541|54.6841|77.6841|85.0951|80.4144|58.0243|28.1243|31.3643|79.9843|73.816|72.0299|82.6078|76.5987|70.3946|71.2806|68.9713|69.0508|75.8004|59.3902|77.6102|32.8102|39.6001|32.8501|25.2802|16.2502|46.8401|53.2402|54.3802|65.8401|72.9474|69.8511|65.941|77.161|80.4723|66.6133|82.5632|79.7825|71.4225|74.8225|92.3999||91.7226||98.2791|82.1612|86.5479|91.1278|84.5463|96.7963|122.5924|||-23.0383|-32.4783|-28.8983|-42.3683|-81.1183|-91.2383|-116.8983|-146.8787|-148.6031||-89.6717|-83.5009|-79.9008|-101.6708|-87.3278|-75.4278|-82.8478|-88.1678|-82.9278|-116.8378|9.4837|35.4237|32.5437|22.9737|24.7137|73.6137|91.6737|104.285|91.715|82.325|118.9539
01051|49555|/indices/hsci-indu-good|INDICES:HK|54.7651||||50.5351|37.615|59.0351|62.9234|61.3077|59.6492|53.4287|56.0487|61.1386|50.617|15.617|37.157|47.8069|55.9139|45.6129|38.8429|47.0229|46.9388|49.9058|37.0258|39.8958|39.0959|41.7958|36.4812|39.5712|46.2329|-3.0706|-13.4706|-9.9006|-10.8705|-20.7606|-23.3606||-41.6305|-37.5206|-42.7405|||-34.2906|-32.8306|-39.4206|-43.8406|-52.2106|-46.1906|-53.5206|-29.7706|-17.7806|-42.6006|-33.0806|-22.7306|-7.5406|-6.6406|-14.7405|-26.2606|-20.7206|-29.5106|-47.8406|-46.6806|-46.8206|-52.6305|-61.0606|-79.8534|-73.4127|5.9133|6.0933|37.7734|45.3233|67.0433|63.7714|63.6115|63.7215|58.2315|61.9014|31.3515|24.2914|48.0614|32.2614|53.8615||46.0514|52.4515|38.0514|26.7315|28.5414|36.2415|18.4915|1.4815|43.6015|36.2015|5.3014|23.3014|36.3215|67.3814|46.3676||49.4776|60.5976|61.8923||65.7898|-1.7055|-20.7256|-9.3056|-5.7756|-19.1955|-4.9156|-4.2156|-13.5356|-2.8255|-15.8656|-20.2756|-17.6256|-15.1356|-23.8056|-27.5356|-19.0056|-36.6955|-68.3556|-62.3018|-68.2831|1.9881|6.2782|14.6982|25.9082|51.2782|52.8601|44.7956|38.0156|47.4256|39.1756|50.7456|53.4284|45.9184|55.6727|54.2103|54.581|50.081|46.471|27.3809|24.1809|16.7009|12.7909|7.4009|41.0109|54.0209|38.0309|46.1509|56.0594|39.4548|51.2476|44.6912|46.6341|43.5244|41.0943|54.0588|48.3443|40.4553|57.9302|44.982|47.6383|39.5788|46.2888|48.0488|47.5264||39.7238|40.933|36.3729|45.693|35.363|27.113|16.1329|5.613|32.0229|38.0429|44.2366|38.9546|41.8834|44.6943|45.6966|45.1773|27.7573|29.2773|30.5874|28.8873|20.9973|30.1873|49.4373|43.0748|40.4616|41.9015|44.1316|45.494|54.71|54.0516|49.5791|49.8391|50.9791|61.1391|52.3628|74.4521|48.9988|48.6288|51.1788|62.8992||-0.8632||-7.5233|-12.6832|-14.7332|-18.0532|-21.8132|-17.7233|-35.4733|||-47.4133|-53.9232|-29.3732|-26.3833|-46.0532|-62.0632|-86.2532|-100.6232|-136.8447||-72.9446|-51.8856|-57.4557|-63.7257|-62.0175|-54.3281|-56.9681|-61.9181|25.9358|20.1957|42.8858|58.3958|69.4787|58.7363|46.8863|34.7764|44.1163|49.9064|49.3663|44.2764|66.3064
01052|49562|/indices/hsci-info-tech|INDICES:HK|-1301.5597||||-1010.0413|-1071.1198|-1186.6496|-971.9724|-1045.6326|-994.9021|-1329.6326|-1113.9266|-1448.8565|-1208.701|-1039.7644|230.1134|663.5939|756.6427|343.8439|167.0821|238.9025|209.1525|285.5626|210.7521|515.6134|748.0236|810.8321|976.5021|-90.4549|-79.2146|-470.0154|-394.2654|-245.5349|-45.0252|-216.406|-173.5056||-855.7556|-773.115|-1014.5857|||-836.5564|-893.7049|-628.0349|-701.4158|-931.8259|-888.7068|-1078.8865|-962.1621|-560.5215|-961.3828|-853.5625|-1033.2427|-813.2329|-757.0825|-806.4731|-1041.6919|-805.1528|-764.813|-930.2622|-954.9223|-885.1723|-781.6821|-937.4634|-1309.272|-1325.4405|-1389.4054|-1389.8303|-1189.3047|-1050.2149|-605.1856|-646.5254|-819.5254|-824.1446|-1089.3243|-748.2246|-1167.2852|-1482.8439|-1300.424|-1574.3913|-1001.1803||-973.5006|-624.86|-1027.5514|-1274.7409|-1399.2213|-1191.8209|-1306.4303|-1883.5202|-1632.2953|-1503.1095|-1975.7168|-1417.7546|346.3026|1023.1014|1159.1912||1226.283|1267.5213|1540.9972||1245.6573|992.628|685.2666|1331.2276|1194.3118|762.0305|946.6106|936.8703|939.7805|1298.4719|997.5732|1014.5632|942.8445|1047.0099|1001.2892|1177.4672|1006.2243|669.1736|315.6931|654.6931|824.6345|899.5329|610.0935|629.9939|561.3337|789.2946|937.3983|998.4529|731.0409|765.7811|784.6307|802.6815|867.2872|840.4669|1173.23|498.7808|409.2202|436.6304|697.3003|853.8511|676.3804|474.3101|26.9507|335.1206|387.271|637.4898|762.98|758.9898|885.6011|1068.8448|798.862|844.5404|813.7081|675.4065|689.6467|862.3932|460.7731|372.5436|304.8327|358.7135|624.903|413.0436|362.5631|441.3835|578.3327||662.7428|744.8034|881.0947|856.4001|948.3209|654.3719|570.6522|362.1824|636.1522|753.4725|719.1922|539.8221|619.7918|899.742|807.2852|966.7549|874.5568|1037.8812|834.1312|680.3617|425.1713|404.3314|775.8519|636.1918|766.5414|710.3715|985.2611|974.7914|1189.1713|1379.4702|1363.2994|1171.3199|1244.5396|1477.3863|1167.6103|1601.83|1097.4697|1184.1503|1019.3603|1323.1165||1584.2645||-83.75|-427.6201|-356.0898|-339.7002|-412.3398|-390.6396|-914.1602|||-1175.2002|-1451.9297|-1109.3193|-1077.5693|-1252.2695|-1404.21|-1633.75|-1977.0498|-2586.8674||-1325.1552|-1591.967|-1709.2154|-1627.1958|221.8177|348.097|440.4671|281.1575|825.7864|596.3968|1026.5579|1594.0775|1761.8081|1414.2912|1246.4807|892.761|1018.6008|1322.8303|1173.5315|1673.1311|1997.0619
01053|49554|/indices/hsci-materials|INDICES:HK|-1518.8527||||-1327.2024|-2090.1613|-877.6418|-1112.8215|-1609.4621|-1855.5031|-2588.6125|-2776.4523|-1854.1125|-2122.6125|-2957.4523|293.9436|2296.2737|2585.7128|1893.4616|1724.2019|1874.8361|1823.6618|2131.8318|1685.7327|1529.4026|1504.9514|1670.9319|1680.5725|1913.3387|1858.8089|1701.9239|1237.9044|1510.6856|1766.6697|1513.8196|1998.1529||1417.1432|1386.4439|1011.9439|||1382.2525|1328.2227|1612.2889|1187.4626|1063.2028|1076.1325|772.152|1313.0427|1333.3825|811.5524|979.652|749.4821|1457.2126|1702.5531|1179.9437|1400.0921|1446.4196|1408.569|627.6999|484.3092|306.069|468.819|228.3092|9.2497|627.109|724.3991|293.9294|987.9596|1378.6891|1902.2194|-253.5615|-293.0517|-304.2714|-575.831|-748.2216|-1490.9609|-1697.9814|-1059.7509|-941.3017|-676.2216||-1449.2314|-850.4716|-1180.2617|-1564.3916|-1646.3711|-1923.2734|-1927.0127|-2332.0203|-1915.1902|-1732.9099|-2216.488|922.3204|602.0704|1650.3311|1456.6021||1220.8743|1418.3986|1567.1612||1428.8807|1552.1034|1078.4493|1190.4991|1035.3594|1089.3594|1149.0996|968.8789|599.8496|843.459|995.7197|1145.8291|1356.4005|1341.0716|1152.9237|1206.9237|918.1639|1045.2137|390.6844|930.3339|869.9914|1120.6867|949.4243|694.2656|757.3262|879.3792|827.7436|568.4209|541.1114|597.9912|546.5411|642.5313|961.4081|682.3554|819.7052|745.4679|744.196|827.3762|836.3786|662.6481|500.6286|346.4381|32.3385|92.7077|501.068|536.2877|492.5084|638.7477|816.2672|667.2877|840.222|783.7981|524.1574|292.9279|387.7775|394.6974|359.5978|182.2072|84.4377|195.507|441.4572|303.2375|585.2677|697.257|610.0728||474.0581|566.1284|702.4213|447.102|385.1713|258.642|253.3715|210.5317|520.602|441.1821|423.892|537.6918|612.215|678.2454|652.8334|492.7437|581.734|432.578|513.078|402.4346|263.8448|199.8545|321.0645|292.8145|275.2349|406.085|513.239|454.909|621.7062|464.9687|452.2175|398.4475|394.6975|541.5974|504.96|477.3799|407.8599|439.23|528.67|601.226||630.3531||542.1431|596.4434|545.2735|526.9331|541.9834|512.8731|756.1031|||739.016|816.2648|848.8394|889.993|-166.4892|-435.4789|-727.1894|-848.7481|-1101.1878||-627.8295|131.3207|280.7006|246.3505|342.0804|320.3505|402.0404|415.3803|395.8905|150.4105|475.1005|621.3323|622.7742|467.3147|548.4738|513.731|575.41|394.95|556.8299|560.8603|541.1871
01054|49561|/indices/hsci-prop---con|INDICES:HK|76.3591||||76.1892|74.1992|96.8791|113.4756|102.3824|113.1665|74.4165|93.3464|84.3464|46.4964|15.2464|76.9565|113.4444|96.7278|70.858|78.2722|63.1268|78.0571|65.0354|75.4954|59.8781|64.6081|73.7578|58.1208|58.7408|70.6604|66.2727|63.23|54.98|69.0512|-25.6907|-36.8807||-59.3907|-55.577|-67.7833|||-52.7533|-51.8132|-59.5632|-57.7232|-69.9432|-67.4719|-81.5206|-69.2282|-45.5782|-68.6783|-70.9682|-86.9159|-79.6338|-57.4639|-62.786|-77.9916|-62.1463|-63.7774|-77.7374|-66.8255|-62.4355|-64.9155|-65.8255|-93.8055|15.9218|11.9318|20.1018|59.5918|67.3018|81.2404|90.6732|76.9158|-18.8816|-42.6115|-43.1316|-56.7616|-58.0101|-56.8101|-78.0001|-86.2112||-59.5127|-55.4126|-63.2926|-65.5426|-67.7126|-55.4426|-58.2827|-83.4726|-56.9726|-48.4626|-67.9626|-48.0526|-35.0327|-42.0026|-68.4126||-70.0263|-61.3863|-53.8863||-38.4164|-52.8763|-81.2763|-88.6576|-83.769|-93.8572|13.6853|29.7753|29.2353|60.1153|51.5853|64.7054|80.2453|85.0026|95.8873|-9.7525|-41.8224|-59.1524|-86.2725|-87.0703|-69.5603|-54.3703|-72.6603|-75.2003|-95.8898|24.8701|50.3002|28.9701|32.4001|24.4701|18.7102|18.2801|39.7801|58.9602|-2.8692|-23.1192|-26.5092|-39.3792|-28.1991|-65.2292|-65.1292|-69.8692|-88.648|14.2794|59.6694|76.84|76.2561|61.1251|77.5534|64.2464|76.5527|77.4792|58.7816|51.9016|51.7816|70.6016|74.5615|67.7285|79.5003|49.5603|63.0703|68.5403|62.4403|68.3504|81.2002||45.9502|59.7102|70.7502|86.6302|58.1584|40.5785|12.0584|3.8685|29.8785|56.4585|69.9366|56.4884|54.6061|59.5868|59.1813|56.0843|56.4093|55.7647|49.8287|54.3187|32.9687|55.1488|46.3187|38.2788|33.8487|36.4887|34.7487|36.2187|58.1087|50.7487|43.7888|45.8087|54.1488|72.7888|68.5288|84.0163|72.9511|62.261|70.291|75.9834||84.7589||73.3489|60.5888|65.2589|74.4588|83.0329|86.063|-5.6661|||-19.736|-40.8361|-49.966|-44.266|-57.7961|-65.2061|-89.9261|-110.1001|-134.4628||18.6225|12.3424|7.8424|0.8424|19.3324|22.0025|25.3424|10.3925|21.0724|29.1524|57.5724|91.8825|97.1549|90.6778|75.5378|52.2778|58.3778|71.6678|68.6078|82.3578|107.3393
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-199.3702||||-164.2585|-191.3589|-125.7089|-94.1987|-108.8789|-132.5088|-209.2888|-175.2383|-188.0693|-185.9092|-201.4893|85.3005|174.8108|195.5271|166.4164|134.935|135.8051|116.7153|110.4252|89.0451|96.0852|140.665|149.9453|169.1609|150.292|166.014|106.264|86.3839|129.8238|159.4339|-18.6387|-30.9586||-132.7086|-105.6888|-130.9188|||-98.2186|-101.0587|-95.2086|-115.5486|-149.4786|-149.2986|-186.5831|-135.8576|-80.1677|-151.0178|-139.9978|-182.5287|-130.5886|-90.0788|-108.8986|-134.0688|-84.0287|-91.7087|-123.5688|-116.5287|-113.7988|-114.4787|-141.7087|-220.0886|0.7789|5.7591|14.3289|87.7491|115.4391|198.099|-16.7654|-44.7552|-52.3953|-115.8052|-74.0953|-158.2452|-184.0439|-143.4438|-175.4738|-111.1538||-107.7539|-85.6838|-136.4038|-172.5339|-195.6538|-157.6738|-188.9138|-277.3537|-170.6237|-169.1037|-249.0439|-164.2839|33.6631|114.6434|134.4632||151.7332|176.6131|194.7087||195.7186|158.0316|75.4415|129.8014|135.3814|75.5914|103.5213|124.6615|126.2215|179.4012|142.4846|147.6045|143.4846|145.3121|155.4923|160.9323|117.4621|78.9323|14.2721|66.6222|85.0121|107.6523|22.4323|10.3222|42.5321|100.8422|139.0021|133.8974|97.8073|98.1474|95.4672|105.1771|107.2873|125.4672|167.3341|-67.8306|-72.9207|-82.8606|-51.5806|-76.5706|-84.2905|-119.6006|-168.501|14.8232|72.4931|123.7932|118.5031|94.6433|133.8132|142.7506|137.5901|135.4109|144.1816|120.8525|114.4225|172.9066|134.6121|115.6321|114.3195|93.6596|128.6296|91.9596|92.3395|108.2397|121.1196||100.8495|126.2697|135.3295|157.4797|-32.0404|-103.0304|-127.8905|-177.625|59.0881|93.0681|107.4182|83.028|105.538|142.6782|142.6928|155.9043|136.3925|156.8317|156.3038|128.3939|78.7338|98.9838|144.7238|96.934|114.6039|97.674|139.4039|132.9039|169.1139|191.5162|152.3023|154.6222|174.7923|216.6614|171.292|228.8933|186.6869|172.207|162.777|206.4034||235.4114||225.6907|-17.9769|-24.3768|-24.6668|-32.5069|-14.7069|-89.577|||-124.4769|-170.6768|-108.2169|-114.097|-193.0369|-224.4468|-285.5469|-322.1883|-414.4337||-204.0958|-193.926|-196.8662|-222.2661|33.265|49.705|32.4149|8.255|89.735|62.255|141.195|219.205|244.9111|216.4924|187.4126|115.5324|138.3325|158.0224|153.7925|214.0124|257.0676
01056|49559|/indices/hsci-utilities|INDICES:HK|173.9019||||196.6719|172.2169|189.5367|200.9892|150.4394|183.1093|194.5192|213.7092|172.6393|126.2892|68.9792|136.4191|196.1794|200.3293|151.8455|163.7789|148.1891|197.7805|183.4629|182.4596|156.2594|144.9552|128.0698|112.2895|137.1796|-13.0119|-20.902|-18.6017|-58.442|-49.402|-64.4918|-93.4918||-120.7321|-101.7721|-82.8517|||-27.382|-67.5621|-85.5719|-96.3917|-113.2218|-127.612|-122.112|-48.152|-58.2819|-124.382|-134.1618|-192.3783|-145.396|-84.5757|-40.816|-64.5459|-43.7857|-77.646|-105.9556|-99.106|-113.8057|-117.836|-126.6558|-178.086|33.2483|18.9685|28.3484|89.9583|92.6082|131.6585|168.9485|155.2363|144.3764|160.1527|197.8411|180.531|143.3909|132.3571|101.2072|149.237||148.0094|155.9771|129.857|141.7769|127.1773|156.857|189.1753|162.096|202.386|201.4974|173.1713|-4.4889|-20.6286|-46.0685|-143.2189||-149.6762|-124.5458|-128.6659||-149.1659|-153.495|-170.0333|-185.9066|-159.2878|-148.8479|-184.7651|11.7682|68.0582|102.3185|111.608|121.9283|143.9283|181.4208|148.9643|149.3945|173.2143|-45.1317|-132.7518|-156.2803|-144.4187|-130.9887|-148.2072|-153.2873|-170.5579|-145.8377|-115.8377|-151.9275|4.0145|30.0443|44.4144|66.6146|90.1547|122.0043|161.8944|150.4144|140.6644|123.8744|100.7543|46.4647|82.8846|50.4447|17.1244|75.5746|160.3944|170.4836|150.6838|114.6135|151.7438|131.4738|177.3865|163.5997|97.3844|86.1847|102.0548|108.0246|91.4948|57.5446|48.3346|46.2448|82.7848|108.7848|85.6647|74.3546|52.0748||5.2047|12.9645|77.8947|106.4347|65.7946|16.5846|34.0045|29.3346|117.4547|144.6447|131.7746|150.564|110.7412|123.9815|135.6714|118.3516|134.3516|157.6914|114.7715|127.5913|30.9112|64.0415|87.3613|85.7613|102.7613|104.4112|118.2515|140.8916|171.4712|177.8526|171.0411|131.5411|146.1314|161.7511|145.421|171.6813|165.8235|167.232|150.9419|192.0308||174.0716||171.7497|174.9596|200.9699|195.7175|218.9696|219.81|256.4577|||-19.8734|-64.9232|-61.8036|-87.5233|-179.0033|-175.5536|-236.1532|-288.0465|-331.0108||176.4264|128.6163|123.6661|43.1061|88.2159|107.2262|74.566|102.3062|138.9659|113.2359|158.1163|189.8062|180.2262|224.8233|150.7473|186.2975|202.3268|175.5866|160.4367|167.467|185.6369
01057|17956|/indices/cnx-media|INDICES:IN|39.7819|43.7318|76.3819|72.9318|63.0319|75.7819|87.0319|106.5818|118.2771|125.0273|-28.4829|-26.2329|-24.883|-37.533|-57.883|-34.033|-59.133|-58.8329|-87.1829||-68.8507|-34.0508|-66.4007|-79.7119|-72.591|-60.751||-56.4887|-58.0887|-68.7886|11.3661|23.4661|43.6161|42.666|58.066|-2.1466|-16.5967|-20.3467|-41.6466|-40.9966|-54.0967||-45.2967|-51.4467|-62.5967|-70.6466|-71.8467|-53.9966|-29.4467|-29.8966|-55.1967|-54.4966|-53.2466|-59.9966|-94.3435|-56.4807|-49.6307|-28.4807|-32.1307|-26.2307|-22.7808|-30.8308|-42.9807|-66.0808|-62.5314|-67.0266|-75.7128|-60.142|-58.7527|-55.3527|-61.3028|-61.8028|-53.5528|-67.9527|-78.1502|-66.2947|-88.7274||-65.6948|-57.2449|-59.8949|-39.2949|-34.7449|-59.7949|-62.0948|-58.1449|-51.8949||-56.7449|-65.3949|-78.6449|-71.3091|-75.7591|-73.5377|-57.4378|-59.0878|-63.2377|-64.8378|-37.6878|-30.3877|-15.8877||-16.5377|-77.8378|-78.9309|-80.4704|-68.1532|-70.7396|-69.5439|-62.4406|-70.4463|-62.2462|-57.3963|-62.2462|-76.1963|-68.8462|-62.4463|-78.9463|-68.6463|-68.6963|-69.4463|-78.8963|-67.9463|-67.2963|-83.0463|-77.8963|-83.5463||-86.6235|-92.228|-64.528|-80.0779|-82.7336|-49.6835|-71.7336||-68.0335|-59.1835|-73.6335|-83.4836|-86.0836|-84.3835|-100.4836|-81.1335|-80.0335|-104.3835|-94.8336|-103.0133|-90.0634|-126.0204|-116.506|29.6748|32.6249|48.9248|89.2249|96.4998|84.2026|92.226|69.476|61.126|37.926|65.726|68.3259|75.176|77.176|95.376|87.7862|62.7862|69.0362|92.0861|85.4861|81.4861|100.7862|66.4362|86.0362|12.4362|6.5861|39.1362|61.0362|73.5861|63.7361|60.7862|68.1362|69.2862|58.3439|51.0939|70.7439|74.6439|88.8682|89.6675|86.5954|86.3454|103.4004|88.6782|104.6702|106.117|101.264|82.9139|76.014|98.8139|119.3126|120.6197|116.7136|132.3608|105.9607|57.0108|42.9108|39.8608|23.8608|46.9607|37.2107||29.7608|63.5108|75.8107|63.6108|115.3608|117.4537|118.8537|138.3569||134.6465|155.1239|-10.51||-55.1599||-79.76|-61.51|-129.0599|41.8714|87.4714|70.9215|61.6715||28.6214|63.2715|40.7214|77.3714|102.0714|129.8737|103.7625|-15.2378|-31.2378|-82.8878||-73.5878|-51.6378|-28.9379|-26.2378|-22.4379|-49.1879
01058|17951|/indices/cnx-auto|INDICES:IN|782.3458|669.5451|1263.1447|1110.0958|963.7443|1169.8458|1439.5958|1481.2356|1638.5533|-49.4615|-321.36|-176.4108|-15.5104|-340.61|-1091.7604|-1090.5611|-1285.5104|-1103.3111|-1286.9108||-1346.7431|-1041.0947|-1280.0439|-1624.7503|-1044.6198|-1290.2712||-1175.0091|-1023.0163|-926.3659|49.4623|376.7611|654.2123|884.1615|855.9623|1063.7287|1018.7196|983.0663|683.1171|385.9667|533.3163||679.1171|685.5175|678.7675|450.7167|115.3671|282.7167|335.6659|361.5663|614.3163|454.4667|151.7167|192.7167|390.2675|732.5663|526.1659|437.2675|772.9667|850.3801|917.7435|767.2863|951.8584|650.6815|714.1815|809.8319|917.7276|960.8|894.6008|999.0012|766.1515|909.1515|1028.2014|-286.3536|-574.754|-655.0529|-808.1036||-824.5529|-592.8029|-624.754|-605.0529|-485.7032|-286.254|-170.9532|-325.9044|-215.8536||-204.754|-249.1544|-206.004|-385.8536|-725.9532|-794.0529|-736.4532|-713.4044|-847.6036|-912.2032|-501.0529|-577.4044|-681.504||-665.9532|-892.254|-1093.7666|-1189.0766|257.2914|506.391|820.7406|855.5319|920.7819|1064.8826|1123.5088|1135.115|749.365|855.365|733.1638|822.6638|1171.2146|1566.6679|1086.2476|760.4976|1090.8723|919.1224|1139.0571|439.9067|662.5571||799.3579|902.4575|808.5063|856.5571|948.3071|1212.2579|1070.3833||776.9487|780.7983|514.7475|381.8979|132.7983|466.2475|406.9975|534.4487|445.6479|69.0972|313.9975|403.9487|546.4975|351.1479|439.6987|745.4487|826.3663|622.8156|801.966|641.3156|749.466|758.1163|652.216|298.966|240.7667|663.8156|691.3663|599.8663|690.8663|727.3663|751.9152|721.4924|645.6428|694.1936|829.592|955.2934|821.3949|591.8441|454.7445|672.9437|428.2445|305.9437|220.8949|361.8441|320.9945|405.3949|798.7934|851.0052|943.1218|907.6661|552.5645|578.9649|515.0645|573.4161|571.9649|802.1153|683.4161|843.2657|1009.5157|761.6153|706.2657|946.4649|777.5645|1298.9649|1423.6285|1671.9735|1482.1306|1292.531|1556.7636|994.4839|1040.8335|1480.7827|1104.2827|1394.417|1088.8489||1110.7493|1101.3997|1155.2981|796.8489|1169.8997|1478.4611|1285.541|1551.6521||1422.4938|1205.195|1424.1669||-490.2627||-898.5127|-900.7627|-1223.3623|-1368.6929|371.5241|616.3737|442.7741||503.0241|724.2741|950.3249|945.1237|1193.0874|1018.6478|-75.7903|-379.3411|-463.8919|-957.6907||-1144.7903|-915.1419|-1016.1907|-946.0403|-689.1419|-739.1419
01059|17953|/indices/cnx-fmcg|INDICES:IN|-815.0326|-1104.1303|-181.2318|-809.4311|-1268.8803|-1685.5834|-701.9818|-435.6303|-457.2826|-540.4311|-704.9818|-1856.0834|-1664.9818|-1781.0834|-1964.5326|-1459.7535|-2151.0543|-2124.1029|-2022.1269||-1923.6174|-1607.2697|-2183.1682|-2362.837|-1627.5589|-1975.0081||-1936.5149|-1807.8929|-1639.5413|-2135.2703|-2031.0477|-1573.3654|-1505.217|-1626.0647|-1988.3654|-2352.4663|-595.3178|-1037.8178|-878.5171|-938.9155||-957.2163|-722.3178|-1008.3178|-1289.6147|-1524.5171|-1480.3785|-1220.3277|-1215.3785|-1592.9761|-1464.1285|-1578.7449|-1563.5457|-1849.4522|-1187.1007|-1213.0865|-1545.6244|-1103.7768|-994.226|-898.9252|-1024.1752|-1052.1244|-1442.6244|-1684.6053|-1337.7286|-1415.7286|-1461.6271|-1519.0423|-1205.343|-1321.6907|-1728.1624|255.874|249.7256|61.124|163.874|438.4248||542.2764|880.374|935.1748|1070.1748|1342.0264|836.7256|1155.624|1074.7764|1499.124||1677.941|1665.941|2168.7702|-83.7224|-1188.9217|-1723.8709|-1669.9988|-1177.4011|-1436.4011|-1707.9566|-1659.478|-1365.6811|-1252.728||-1317.978|-1712.6303|-1477.5288|-1861.6973|-2007.1772|-1788.1778|-2161.1975|456.249|722.5498|971.8506|770.499|848.1474|1000.8506|1006.6474|1410.1006|1306.3506|946.749|620.7998|741.6006|1553.5498|2044.0692|2266.5415|1635.1391|1601.7915|1072.8891||1646.9399|1141.5884|1197.3891|1762.9907|2123.9907|-427.3386|-1009.7371||-1657.6863|-1303.8386|-1279.5378|-1004.0886|-1413.0378|-1015.4871|-1083.1863|-580.2878|-174.3386|-116.9363|-501.8386|-1293.5886|-1422.8386|-1649.7916|-1802.7916|-2033.8455|288.3432|581.9409|800.6909|1084.8901|1421.0424|1606.4866|1632.8929|1476.1133|1360.7618|1307.3241|1676.461|-434.6184|-285.7668|-1203.0168|-1422.8684|-1498.9192|-1435.6692|-1054.7199|-829.6184|-819.8176|-1191.3684|-1592.3176|-1711.7668|-1468.6173|-1816.0665|-1853.1481|-1701.6739|-1537.1231|-1883.2754|256.3875|972.8875|1351.0868|1178.3875|954.9852|784.7352|682.8368|613.0868|884.8368|435.286|782.7352|856.1375|1699.8875|2201.9852|1654.3368|750.3368|1565.4344|1358.536|2107.9852|2266.0302|1890.1787|1555.9287|1538.3779|2305.6279|837.2294|1224.9287|1794.4794|2087.6279|2140.4287|1456.4794||1649.581|1678.7294|1824.5302|1736.581|2091.7802|2702.1279|3108.7918|2339.8922||3011.8175|3047.1885|2645.3422||2924.0126||3265.2578|2649.6031|1590.5015|2180.0523|2156.1031|2051.9546|1451.1031||1939.1539|1919.98|1631.8784|1774.6792|2001.5509|2158.8339|2375.6949|-528.5462|-237.6478|-939.4993||-833.3978|-755.3978|-761.1986|-706.2493|-820.847|-822.347
01060|17966|/indices/cnx-consumption|INDICES:IN|171.0109|136.1603|373.6603|318.4103|281.8107|241.9611|436.8107|472.7111|521.0067|570.6552|-16.2559|-98.9551|-28.9551|-193.3057|-418.2559|-368.9398|-450.7894|-405.2386|-457.7323||-537.2232|-377.8726|-408.023|-524.9312|-343.2647|-415.5324||-351.301|-298.301|-259.9006|-379.2043|-250.4045|-157.1037|-132.3537|-123.8039|-150.5041|-170.1037|-117.5539|-224.8537|-223.6037|-175.4543||-134.7043|-124.2043|-124.0041|-215.7541|-303.5041|-301.3966|-245.296|-233.1964|-226.3458|-298.4962|-375.9382|-292.738|-400.0673|-194.4169|-220.9169|-245.3671|-110.6171|-108.1171|-98.4169|-120.2177|-72.6669|-165.5673|-148.3671|-70.3173|-71.2675|-89.4677|-139.3173|-92.3173|-181.4677|-213.4169|-181.0673|-250.4677|-346.3173|-317.78|-396.3865||56.7613|118.4615|88.0113|173.4615|249.0611|222.5611|274.1119|192.7115|239.5611||306.3619|311.5113|404.7596|356.0772|-48.0217|-168.8215|-132.4221|-112.1213|-169.8215|-213.4221|-171.3713|-186.9719|-253.2717||-265.4719|-334.096|-310.9959|-397.8834|-336.2984|66.1901|142.1403|241.0905|249.0196|295.2074|281.2693|322.8243|252.7089|280.8593|316.7597|311.9589|353.6305|341.2809|280.3307|268.4811|342.4461|258.5457|254.0955|104.8953|109.3953||211.8953|258.2459|241.8455|304.4461|383.7786|389.9038|323.4654||280.0003|284.8997|187.2503|196.7503|87.1995|213.0501|187.8499|230.0999|222.4495|137.2503|179.1995|140.1995|116.6995|52.2503|127.8997|221.6497|279.1995|241.5999|187.1995|139.2503|212.3001|234.9495|190.0999|105.6995|61.4495|166.5501|245.1497|228.4495|267.9495|216.8499|275.3001|318.8543|303.8543|315.7538|343.5545|417.5519|415.1267|310.34|274.0392|314.3898|144.0392|134.4894|116.0392|177.9894|67.2892|144.4396|308.3898|329.0392|377.9161|407.9076|277.5072|216.558|172.058|236.8578|174.558|230.6078|199.0072|301.558|377.1078|320.558|194.4574|295.9574|229.9574|435.9574|526.6834|620.8617|446.7518|389.952|530.202|141.3025|220.5525|402.1023|408.2518|442.3025|275.202||309.952|302.4021|317.202|240.5525|428.702|554.1211|513.4659|551.229||596.1123|507.0854|502.7878||451.5291||313.3787|243.2791|39.1785|331.1785|417.8289|415.8787|250.7293||308.7293|359.9793|299.0789|351.4285|393.0291|422.5403|489.606|-32.885|-92.385|-284.9348||-336.385|-286.7854|-260.135|-308.5852|-227.9348|-183.7854
01061|17958|/indices/cnx-mnc|INDICES:IN|864.4858|509.1362|1005.4858|722.0366|649.8354|453.0854|1075.3354|1148.2358|1333.3013|1405.5202|1377.4084|-229.3108|-61.5608|-154.4612|-714.4612|-473.4124|-403.3108|-535.8108|-831.262||-874.4612|-612.7112|-967.8616|-1044.0703|-512.3203|-632.3203||-593.1192|-672.1192|-680.0703|-928.6723|190.7254|688.8758|751.2627|676.8135|813.4302|735.9594|786.4739|-122.0407|-144.1423|-96.2907||-110.4411|-63.7907|-64.9919|-277.6911|-473.6423|-304.0407|-169.6423|-192.1911|-300.0915|-547.5407|-714.2907|-669.9411|-1023.2226|264.448|328.8972|406.698|669.7468|650.1883|-69.8589|-123.7573|-151.5581|-538.6089|-547.2085|-398.6577|-214.5581|-255.4077|-288.3081|-111.8081|-290.3081|-159.7573|-177.2085|-212.3081|-254.9077|-373.0073|-359.4585||-210.5073|-207.0073|-257.3589|-147.1577|-153.1089|-318.8589|-169.1577|-290.0581|-206.4077||-203.9585|-281.5073|-257.3081|-293.3081|-575.1089|-798.9077|-752.1771|-541.1771|-634.0775|-715.297|-579.7462|-535.9962|-558.9962||-671.297|-714.0978|-780.6635|-964.7944|311.7865|402.6869|449.0873|506.6869|617.3861|732.128|737.5504|814.3684|726.1426|824.7633|812.3301|848.7908|958.5153|838.0661|723.9665|671.5661|913.0664|974.3919|900.2838|629.3854|564.8346||810.0338|710.0338|679.9342|894.985|1086.0889|1166.0666|-33.4365||-820.2861|-697.0849|-847.4365|-818.6865|-1071.6021|-786.5533|-946.8054|-621.3054|-594.7566|-655.4558|-592.8562|-593.1062|-666.3054|-927.3196|-924.4202|341.99|623.8904|581.2888|631.9392|480.99|598.1892|673.9366|703.1553|694.3677|574.2681|606.0673|674.4658|662.1866|753.3155|657.7008|637.0016|632.7247|568.7755|729.0743|-12.7431|-173.4423|-373.2919|-592.7919|-783.1923|-661.0419|-847.7431|121.5496|204.6004|195.2|37.7508|140.2508|522.0496|655.6492|807.234|818.8811|787.5056|840.9212|741.7605|832.3189|715.9693|906.3189|829.0497|936.9197|904.4705|780.4705|626.8709|874.5193|568.5193|959.9197|1108.0087|1146.5808|1103.9923|1006.7739|1275.8976|520.7967|560.2479|885.0467|748.7967|871.7479|674.5975||785.3963|679.6971|692.3963|533.7967|992.9979|1336.3868|1258.5954|1290.9777||1388.8856|1316.6707|1438.4476||-106.3692||-449.0684|-638.2188|-984.1192|-1399.7041|626.7631|651.4643|485.5131||791.6635|845.8628|874.0131|796.4135|1030.1635|983.8405|1139.2468|-169.8339|-267.0351|-717.1835||-774.4335|-654.5351|-518.5839|-487.4335|-279.0839|-259.5351
01062|17950|/indices/bank-nifty|INDICES:IN|1804.1105|1371.6613|2182.9113|2306.9774|2082.079|1319.6258|1872.7274|2115.2481|2052.52|2217.705|-471.7434|-528.6458|-354.1458|-550.9934|-1973.2942|-999.1692|-651.7668|-1010.8176|-1404.1692||-2136.5168|-1409.5168|-1809.3176|515.3035|1002.4559|1206.2527||691.2527|689.9051|561.6043|362.6551|797.6043|1101.9559|1229.5027|1155.3035|1387.0773|1241.2137|1212.5324|801.9308|563.0324|642.0324||814.2824|930.2316|934.6808|699.88|543.5324|557.4308|665.2824|1092.4816|1020.63|840.5324|591.0793|853.0324|869.2316|1407.88|919.38|978.9308|904.4816|1312.0324|1421.8326|1517.8253|1624.241|916.491|931.5418|963.8894|1443.8894|1658.5696|1341.7688|1606.3481|1605.7286|1470.1271|1393.8163|1297.0309|1096.4332|1035.6832|713.1324||985.9332|1260.3317|935.234|1189.984|1544.1324|1372.984|1273.1324|858.484|1236.9332||1358.6484|1401.9078|1644.8166|1593.8826|1506.2356|1369.2109|1497.7616|1585.4671|1317.9022|1144.1014|1365.203|1543.9957|-195.2381||-436.5389|-1148.6366|-1323.4881|-1537.2088|523.3933|668.694|1056.944|831.944|1006.0456|1274.6433|1379.6091|-159.0654|-418.8154|-497.3662|-637.0654|-770.667|-1090.5654|-1119.7685|-1192.1162|-1231.2178|-1239.1162|-1645.667|-1304.2178|-1686.5273|-1757.3157||-1723.9593|-1392.286|-1590.7609|-984.7102|-1041.6594|-875.0109|-1005.2609||-1398.3078|-1558.7102|-1755.8705|-1288.8198|-1794.6713|-1278.4213|-1441.3104|-1575.6947|-1505.363|-1807.0223|175.0387|363.7887|435.0894|297.9879|741.9879|1279.1402|1423.5387|969.0894|1165.8394|496.0894|1041.8902|1382.0387|1219.7379|978.441|967.7887|1169.0894|1426.6402|1469.3902|1162.2887|1244.9879|1005.0387|1212.2887|1672.5387|1525.8394|1865.9735|1976.0611|1517.1469|1357.8969|955.35|1148.85|473.4476|724.7484|610.1469|840.8969|423.35|978.5492|1355.7484|1525.1|1735.6|2396.921|1727.0222|1756.2083|1679.306|2082.5027|2045.6426|1959.4347|1830.3839|1766.1847|1985.3839|2049.9625|1593.0133|1726.8141|1529.0641|2072.4117|2116.3912|2117.0943|1562.7936|1702.3443|2144.3443|356.7428|1127.1412|1372.3912|1032.8912|1680.9928|1876.8443||1848.6412|2152.7428|2194.2936|1425.5436|1962.8912|2131.5436|2408.692|2623.5048||2934.4769|2515.001|2434.9206||-1175.7565||-1937.9597|-1667.1081|-2318.0065|1500.0093|1594.6616|1345.3608|824.8101||1562.1616|1573.1616|1206.3101|1605.2593|2132.8493|1894.667|1598.3828|1674.1037|-186.4166|-1146.7681||-1440.5181|-1444.2681|-1646.9673|-1724.16|-1443.4608|-1313.2616
01063|17964|/indices/cnx-finance|INDICES:IN|674.4596|533.36|927.11|824.9106|843.7602|663.8599|922.7095|955.7015|931.9385|1080.3126|1076.1502|958.4002|1071.6014|-47.4246|-922.4754|-454.5066|-275.7566|-450.157|-727.3562||-964.0066|-635.407|-821.8562|-772.7436|232.9681|237.1693||215.4193|300.0189|232.5189|96.1185|386.6185|567.3685|659.1185|604.6529|724.2632|491.9136|438.4136|207.9136|188.6128|255.8628||390.6128|409.6636|304.9625|203.7125|92.2125|77.0621|210.6636|428.2632|497.7125|387.0132|229.4136|374.8628|512.2632|707.0132|436.5621|454.7125|390.3628|639.6128|715.3628|814.8907|746.684|356.5844|445.8344|513.3344|808.5336|712.6|615.6508|715.1|560.7504|465.0512|406.2504|348.2016|373.9516|307.6508|102.0004||264.7016|375.0512|207.7504|444.9008|656.5512|522.85|587.9008|464.2016|625.5512||687.2208|655.8712|841.1072|801.8046|795.6771|678.5748|742.8339|699.8339|609.909|542.0086|662.909|778.3577|-205.8765||-250.4273|-610.5269|-625.6265|-714.7897|164.9286|305.9775|477.0283|445.9286|445.1279|616.1786|602.6034|692.9469|613.9326|759.557|-170.1763|-225.1255|-386.9263|-406.1763|-459.5748|-495.4751|-616.3248|-776.2813|-605.7305|-781.5313|-836.5885||-837.6523|-630.0319|-619.8815|-363.5827|-449.1315|-344.6315|-327.8327||-603.4831|-698.5319|-865.4062|-594.9062|-833.3573|-616.4281|-682.2971|-729.6049|45.3223|61.2227|218.6719|272.2227|269.4219|183.9219|376.7227|615.0235|803.8998|598.2566|594.7566|163.9577|417.2566|524.2077|536.7566|410.0574|460.907|592.157|666.2566|624.657|441.2566|474.1081|342.7077|469.5066|732.0066|782.2566|978.9943|1046.8629|745.0096|644.2108|450.3104|542.5096|193.4608|293.7596|345.4608|448.5604|229.41|473.7108|683.7596|760.8612|886.66|1202.6593|-357.8725|-480.4721|-490.0737|-296.6225|-245.7729|-266.5737|-293.1733|-324.2221|-153.1225|-259.6225|-519.0737|-405.3725|-551.1733|-237.2221|-270.4233|-262.2221|-599.4721|-539.0229|-247.4233|-1242.9233|478.4237|663.4237|466.7733|662.6737|649.5233||611.3241|691.623|789.4237|533.873|803.4237|943.9726|1122.5741|1181.6395||1424.4192|1149.7433|1196.9957||-476.6675||-899.5679|-730.7183|-1123.7691|446.0202|396.6687|421.7702|201.1198||746.6198|682.8698|501.319|757.7194|988.4905|884.8293|815.4985|813.9928|891.2219|698.6759||459.4259|497.3263|372.7755|226.2755|305.6251|332.4259
01064|17961|/indices/cnx-psu-bank|INDICES:IN|664.4014|504.5518|624.252|693.5233|652.4134|514.513|577.4632|688.4536|594.0034|611.103|314.4536|359.9536|325.7534|257.853|29.9536|457.603|452.4536|524.0532|374.0034||219.3032|423.0532|217.6538|307.103|424.9536|458.4815||490.0001|304.3497|236.5499|180.3995|164.6994|347.0001|370.2999|356.1996|403.5616|-28.6671|-66.9669|-168.6173|-308.6671|-336.7246||-340.0872|-301.9876|-273.137|-292.2874|-324.137|-331.2874|-437.5872|-363.8372|-401.7874|-414.2376|-456.0374|-398.2874|-548.7062|192.3879|67.3381|63.8381|325.5383|346.5534|325.2536|312.9528|362.8034|322.8767|202.1267|215.0768|336.7263|452.2998|370.7771|396.8193|437.6034|340.7528|397.453|367.6774|400.4274|417.3621|345.6121||407.2961|450.8367|427.4752|339.9666|378.2744|443.5405|447.1506|284.7236|342.6738||350.2399|451.8197|257.7436|307.7436|370.5794|243.9793|361.4295|388.4185|292.612|246.7623|307.0621|346.7466|379.9184||338.7471|366.2969|230.2969|100.9971|232.897|271.4971|344.0482|263.8983|335.3426|275.1276|388.1863|282.6041|274.8545|248.635|267.7351|-25.3492|-169.2994|-159.9991|-193.4991|-204.9493|-128.4493|-199.0992|-218.2491|-293.1495|-320.113||-297.3141|-166.464|-148.714|-69.5641|-43.2643|-23.964|-93.0143||-121.5641|-129.6642|-119.9142|-114.1139|-265.5641|-237.5143|-257.7643|-298.1642|-287.9142|-373.464|-343.9155|-370.9836|-325.1838|-410.6352|72.6286|193.7785|106.4787|75.3288|187.0788|231.4787|278.8786|369.307|285.9934|224.3435|173.3933|183.2434|239.9934|270.8435|288.8933|300.5935|277.5432|341.2932|415.6816|423.1819|-160.3989|-193.249|-222.9487|-236.7988|-336.3491|-331.1489|-441.5991|47.8198|76.27|126.0698|108.02|190.6699|280.9199|344.02|387.7302|383.8703|343.2204|384.4206|367.6203|449.873|494.3337|327.8595|375.0521|373.5011|356.3009|382.8819|370.4136|409.5635|365.0132|427.7632|-75.0611|-82.0112|-94.0611|-131.1611|-232.2612|-437.211|-574.5648|-517.9083|-696.9925|256.0194|258.3694||246.1693|395.3192|398.9193|239.4193|389.3192|399.9193|438.2191|512.549||507.31|493.5741|344.9242||247.8241||169.0741|326.4744|165.7244|343.4744|499.7244|401.2512|354.801||363.801|400.2865|246.9364|321.0868|447.2877|401.7529|-12.2382|-37.7382|-154.4384|-286.8383||-273.2382|-297.8881|-234.8881|-235.9384|-125.6884|-127.9384
01065|17963|/indices/cnx-service-sector|INDICES:IN|-803.9631|-861.3146|-426.4631|-449.1623|-470.5646|-748.0138|-375.6154|-148.5138|-113.4123|-194.1623|-390.4123|-398.6154|-211.3146|-70.1154|-958.1623|-666.907|-453.1063|-603.8055|-837.5555||-1087.407|-751.3563|-884.7078|-1019.1654|157.6645|298.3129||136.0122|265.0629|145.2114|36.1645|349.3129|585.8637|603.8129|543.9614|770.2622|498.6645|381.7114|238.1645|295.1645|446.1645||639.1645|704.7584|725.86|421.5592|265.7076|195.3092|279.9576|516.7076|562.5592|379.2584|199.9576|430.5592|560.7076|852.11|605.0084|536.1608|489.3092|688.7076|762.36|859.86|849.0435|442.8403|563.7935|640.9927|864.8911|879.3729|599.4198|728.5721|547.2713|523.9198|510.9706|284.6698|161.3729|39.7206|14.4706||199.3221|370.4706|217.3729|520.6698|803.8729|615.2713|691.7206|501.3729|665.6698||740.1101|732.7024|871.6941|838.5316|855.8086|719.3016|805.9032|808.0516|899.0839|773.1218|772.6827|-42.8464|-413.9968||-491.946|-807.0456|-794.1567|-923.7282|-813.3091|165.8346|348.233|387.983|539.3854|667.8854|660.2233|770.3434|-102.1048|-74.8548|-215.6536|-290.2552|-522.6536|-708.804|-658.2044|-636.1536|-647.2552|-738.3548|-623.804|-899.3548|-1005.34||-711.5171|-349.5171|-491.1167|-206.9175|-242.7691|-404.9175|-466.2671||-663.1167|-769.7671|-931.9683|-732.3179|-988.2183|-731.9739|-872.9368|-865.4685|-781.9164|-1035.2015|-799.2493|-718.9993|-750.05|-970.0722|-694.2471|-374.8487|-175.2471|-463.2979|-540.1494|-895.4483|175.1253|399.0238|356.3246|223.0746|299.5746|596.8753|794.9261|855.3246|670.5746|721.723|562.1253|677.473|852.1253|896.5238|1070.5251|1222.0047|1084.294|838.9413|702.0389|900.4881|461.2889|577.5897|672.9413|748.5389|417.3905|661.0389|952.1405|974.0732|993.1113|1295.3378|934.4109|765.7097|660.3093|914.1609|949.3093|1026.1609|933.9597|917.7605|1146.3601|1186.33|841.58|1017.33|854.9804|1201.1796|1303.7848|1611.8141|1147.6618|1088.4625|1669.4622|415.5506|881.699|1076.3494|950.4998|1097.8006|1044.3199||1013.9702|1033.6714|1046.7202|824.021|1127.6206|1307.7268|1280.2369|1403.4919||1698.7436|1349.4398|1320.4289||-482.3588||-946.1088|-728.3099|-1198.8099|55.5209|253.4193|458.3705|154.2201||737.8197|833.6693|621.3197|947.5697|1138.7942|1204.3123|1052.3547|-127.2649|-270.5149|-751.8137||-944.7141|-867.2649|-768.5149|-752.0149|-677.3137|-528.5637
01066|17959|/indices/cnx-pharma|INDICES:IN|826.6425|803.3418|936.8598|1019.0374|-33.4724|-241.7224|-50.322|-2.4235|-226.1228|-145.9235|-475.2731|-316.7224|-310.822|-236.3728|-887.072|-827.6175|-1011.2602|-941.2512|-892.6516||-958.8508|-753.1008|-1096.7004|-1084.2999|-768.6671|-947.3039||3.5897|60.4901|166.6386|259.1893|460.7401|784.4393|790.7692|407.32|454.82|296.6696|387.57|203.9704|242.2204|348.57||421.32|539.0192|591.82|415.1696|221.5192|276.07|255.4196|383.32|472.6188|447.3688|225.4196|186.7692|304.6188|611.07|622.8688|571.7692|568.9196|551.6696|662.2204|595.2282|705.8435|434.4431|335.9431|424.4431|531.0446|571.1442|557.1442|711.0935|754.7357|670.1188|694.889|471.0882|481.3382|271.2894|352.0394||435.9378|544.0882|276.889|399.6878|532.1878|352.389|411.889|458.8382|582.7386||656.5086|746.5087|-38.8493|-189.4001|-235.2985|-253.3493|-87.4997|-74.3493|-356.4001|-585.2497|-417.2985|-512.7497|-536.2497||-559.0993|-838.3493|-887.1256|-855.2272|-870.769|191.7773|310.1777|376.8281|697.6777|833.1422|-272.8504|-249.6492|-315.5008|-173.0008|-290.2|-392.1492|-461.5496|-649.0008|-589.3992|-598.7996|-554.6004|-794.2508|-735.3504|-710.1492|-705.8504||-524.2|-151.3992|-249.2|-336.5008|-544.7|-447.45|-373.0496||-362.3504|-383.8992|-760.7|-909.5496|-1112.0496|-829.3992|-1180.1785|-986.5219|-802.8715|-1231.0689|387.223|690.0726|866.2936|645.4768|640.9256|519.2771|395.6756|285.4256|510.076|570.9764|658.576|673.9571|877.59|688.3182|503.869|354.7694|486.4686|443.869|643.0194|716.3562|667.6083|684.7094|623.0205|620.4697|510.3701|389.9697|386.5712|253.8701|207.9697|194.7705|23.6201|170.1708|204.5712|621.2197|566.9208|617.9208|728.0424|790.5641|814.152|842.4748|917.1208|644.6208|627.1208|667.0212|714.9724|862.2712|666.2224|797.8708|774.7224|707.1716|794.6716|996.572|729.072|1013.3708|1000.1987|1017.6499|847.4995|726.7495|469.6987|438.7495|482.0503|829.4487|901.3491|1142.7495|994.4487||1139.4487|1043.6499|1275.0991|849.5503|1341.5991|1394.6927|1359.0577|1436.5113||-202.9563|-455.4055|-417.5071||-867.8059||-1353.4055|-951.8059|-1334.2063|-1266.4199|-402.8691|-873.5702|-1207.8064||362.5379|500.2391|585.6883|767.5887|996.2391|1076.2435|1072.0175|1095.2423|1164.6058|-201.7914||-518.891|-481.7406|-573.641|-649.1899|-527.4399|-482.391
01067|17954|/indices/cnx-infrastructure|INDICES:IN|254.0967|180.8965|355.2969|323.7623|311.9117|200.3619|321.1617|362.2209|354.2438|392.173|430.4948|400.4592|492.6206|355.0779|-215.9622|-188.012|-180.5618|-257.4622|-357.4124||-433.2361|-279.6355|-343.7859|-427.2406|-353.1562|-327.1903||-321.2411|-353.0409|-246.7909|-350.4424|-360.8862|43.5665|91.966|207.0167|259.8684|235.3264|-55.6829|-166.3821|-153.4827|-107.5823||-84.5823|-56.3323|-41.1321|-114.8323|-208.8323|-176.4827|-163.1321|-122.6829|-120.4827|-231.7825|-266.3821|-241.1829|-311.4296|79.3624|39.9122|48.212|126.6622|169.462|192.6124|220.712|236.962|128.2618|128.0118|200.1622|231.0118|232.8863|215.486|246.5856|237.881|219.1808|178.5314|113.381|40.0314|12.4806|107.6808||170.3312|211.6808|185.0314|227.5314|296.9788|247.4043|276.1419|141.8919|158.7913||210.7415|251.9878|225.4975|249.5306|242.9235|-76.8609|-36.8609|-28.5611|-58.8111|-119.8111|-61.8609|-95.5113|-138.5113||-188.3111|-231.3681|-214.1866|-229.8266|29.028|99.1286|142.5778|159.4284|187.9782|196.6868|201.3321|244.2501|-65.6993|-89.2989|-120.5987|-170.3487|-198.0489|-191.9991|-207.9493|-225.7491|-177.8487|-199.8487|-216.2989|-290.1993|-271.8043||-254.2009|-113.2508|-117.4011|-50.2009|-63.9011|-90.6511|-172.4011||-232.2009|-197.7508|-251.3513|-246.3513|-344.5515|-238.962|-271.0379|-246.9373|-231.3377|-320.1873|-232.4668|-147.6669|-193.2168|-303.0166|-280.7742|-243.6683|-194.1683|-262.4183|-218.7013|2.5729|51.6227|85.0729|73.2721|36.9723|42.4225|145.9225|205.3727|266.9723|271.1356|283.474|249.224|278.5736|300.7738|293.3593|330.5167|377.8987|290.1759|205.3263|168.4757|215.2257|59.7755|79.2755|110.6261|153.5763|56.6261|120.5255|247.8761|243.8095|299.5366|323.9626|288.4658|245.5591|187.6089|258.5093|247.7085|276.5591|244.5093|265.6089|322.4585|317.3354|242.1352|303.8354|258.935|350.3354|392.2675|496.3688|384.4174|341.5199|470.9388|180.7864|253.5364|342.3362|338.1858|414.3362|376.8065||388.9873|366.9873|416.3711|245.8213|381.1719|436.3155|374.9151|482.1194||513.6909|418.565|443.656||-124.5921||-288.4925|-265.5423|-414.7923|83.0522|306.5522|285.9019|240.9019||309.2017|333.3022|279.9517|324.2515|376.0187|398.9677|407.2338|405.4267|386.1958|-89.8379||-100.1377|-56.8877|-50.2876|-110.3379|-39.0376|-60.3379
01068|17955|/indices/cnx-it|INDICES:IN|-2881.4817|-2935.0413|-2586.1409|-2179.3909|-2516.3909|-2572.9417|-3452.7307|-2816.4157|-2491.0187|-2686.2914|-2691.889|-2806.9941|-2867.4021|-623.6224|-1161.2239|-1199.2239|-804.0716|-510.0208|-669.2708||-996.8724|-933.6224|-1243.0716|-1134.3216|-332.8724|-148.7239||-1412.6731|-998.7708|-1247.1224|-1208.1731|-1315.0716|-546.5716|-1257.9739|-1464.2239|458.4229|309.6221|22.1729|136.7236|420.8213|710.4229||1112.9229|1311.8213|1626.1221|1257.4017|1384.2539|922.9531|813.4024|1137.2031|1025.6524|847.9024|540.8008|881.5039|1341.6016|1454.5508|1568.0033|1375.4696|1257.8017|1344.7328|1363.511|1483.1123|1618.5346|1080.8314|1291.8822|1289.5726|1447.5218|1707.1289|637.6797|1037.6797|963.7305|1341.9805|1665.9896|1410.0961|981.4477|410.8461|630.7992||567.7484|946.2992|1005.5492|1199.5961|1383.2992|1153.5961|1422.2992|1326.7642|1419.0611||1369.9443|1362.7959|1020.8935|1601.2451|1471.9951|1285.0459|1400.9951|1679.2451|1854.6302|-157.4236|-680.2244|-667.1228|-1439.9236||-1484.4744|-1778.8741|-1838.5199|-2170.8046|-1941.7753|-1724.6405|-1912.0578|181.5392|1259.6408|1431.6408|1570.4403|-110.8957|-420.8449|-212.2942|-319.5442|-139.2434|-1067.0949|-2012.5949|46.7423|553.9923|885.84|1148.7892|1151.5392|592.1407|899.6915||1474.09|1798.4904|-582.3591|-299.3122|-333.1599|-1266.5114|-1388.2614||-1190.0114|-1330.2614|-1348.9099|-1478.5622|-1741.1251|-1488.9884|-1936.4708|-1455.2849|-1286.4334|-1840.1834|-1546.6004|-1397.4877|-1505.9369|-1613.6037|-1947.9299|-2009.4588|-1460.4996|-1663.8325|-1563.4248|-1718.5874|-1900.3301|-1378.1309|-1614.2794|-1765.1817|305.7044|989.1028|1293.3059|1595.7044|1482.5062|1782.1078|1469.8578|1494.6586|1448.7054|1565.557|1438.5062|1611.807|1661.8578|1033.5062|1029.6586|1607.0062|1280.5062|1646.4554|2007.6612|2185.7136|1637.1839|1628.2346|1957.1413|1783.3181|1672.2981|1313.7022|1126.7999|956.9522|833.7491|1080.7022|1340.6007|1772.9991|1678.6081|1714.3073|1998.7565|1616.4089|1263.0065|1752.9597|1496.3581|1690.6589|2185.2097|2749.1462|2447.5801|1948.6309|3141.0899|1907.2375|2029.5852|2031.2808|1980.1793|2102.2301|2301.6749||2393.3428|2569.2877|2514.7621|2594.0629|2449.8084|3012.3237|-1102.5542|-908.5542||-1671.2534|-1748.105|-1768.3042||-2302.7554||-2526.2554|-1799.2065|-2374.8042|-3032.9543|-2910.1964|-1949.3394|-2252.191||-1346.691|-684.5386|-896.1402|-525.941|-1015.7886|-1530.0386|-1556.191|-2009.3394|-1613.4878|-2095.6402||-2515.9099|-2620.5279|-1924.4262|-1810.3847|-1634.3339|-1309.4824
01069|17965|/indices/cnx-commodities|INDICES:IN|302.1491|209.9987|345.9987|275.0993|314.5485|209.6491|433.5993|488.5154|487.9091|519.4851|543.6588|529.2086|566.9586|382.0084|154.358|298.9586|508.7086|-21.9794|-236.1796||-395.079|-264.079|-381.2792|-387.0292|-194.1796|-108.1796||-108.2792|-248.579|-237.6288|-361.6796|-414.277|194.6009|225.1009|261.7005|336.2207|277.1201|302.0804|265.3494|219.7996|243.0154||225.6159|262.5315|-2.7492|-68.1486|-121.1994|-93.9494|-94.1994|-12.6486|-26.299|-174.049|-236.6486|-257.1486|-306.6106|-186.0607|-212.0607|-212.1613|-151.0607|-121.2609|-138.0607|-130.2111|-104.9113|-267.1106|-324.1894|-289.1418|64.9944|39.2942|74.2444|146.2444|127.0442|153.845|152.6946|139.1448|84.9944|67.845|32.0442||152.8948|239.9944|197.2444|276.7444|318.3215|243.8827|275.3694|212.7875|201.7875||238.1879|266.2392|258.3649|291.4246|247.6496|155.5998|221.549|236.1994|233.8498|132.4494|202.9992|208.3556|194.506||140.1554|99.4562|65.0558|3.9054|121.506|148.506|214.6554|224.6056|215.7263|223.8937|218.4942|244.2545|215.4433|243.0181|254.0039|-21.4997|-37.7497|-28.5495|-63.3493|-71.5993|-11.7497|-112.4001|-157.0495|-278.9499|-286.3386||-260.339|-139.8888|-176.1895|-80.089|-68.4395|-89.4395|-148.2393||-264.339|-185.0391|-211.4395|-224.0391|-298.6388|-229.6895|-239.9749|-198.8245|-199.5247|-327.7747|-281.1666|-181.2779|-194.2779|-267.7779|-294.4037|141.5594|183.909|150.8592|177.8094|172.8592|185.7088|173.3094|183.7596|162.8592|144.2088|201.9588|213.9588|265.7596|248.8338|261.284|240.8836|313.3348|296.2635|272.3538|309.2034|374.3923|-91.7627|-141.6123|-194.3125|-218.6123|-295.4619|50.0705|91.9201|159.3703|65.9201|128.9699|267.3703|277.0278|322.8664|272.605|169.105|152.9058|94.3052|152.855|171.105|265.2554|234.355|283.355|352.105|320.9605|264.4097|338.4097|307.4097|381.5103|433.3675|521.0075|471.0031|377.1895|472.0899|130.5391|186.7393|310.8399|281.4395|391.1397|314.6397||343.4395|386.1397|445.2891|301.8399|445.2393|452.6283|423.3783|538.8234||537.0231|508.6308|532.6982||-127.0702||-364.5204|-323.4701|-454.5702|14.397|322.897|309.0474|271.7974||332.2974|378.4976|272.5474|341.897|417.336|405.3924|425.7808|423.7836|449.5911|436.9177||408.4288|449.6788|443.5788|392.4787|463.0285|537.5459
01070|17957|/indices/cnx-metal|INDICES:IN|-385.0105|-532.5603|-389.2107|-546.5603|-419.9607|-502.1609|-95.7605|-98.4109|-146.6609|-245.5105|-431.8103|-453.7605|-330.7107|-481.7605|-813.4109|211.0603|861.5603|819.7255|782.4899||431.4509|527.3513|392.6013|328.1013|546.7009|553.7009||727.3934|-257.1328|-296.583|-517.5332|7.8117|399.8117|399.8615|439.9377|510.2113|485.2321|455.0332|564.1204|345.5697|410.7589||372.4925|420.444|451.244|442.4263|443.8736|417.8736|392.0728|480.8736|563.6284|-245.7372|-353.5868|-399.9364|-370.787|-172.2372|-241.1366|-247.3866|-196.7372|-159.3866|-219.537|-238.8368|-231.8866|-439.1864|-521.4962|-522.7793|-405.065|-406.9644|-407.4146|-295.2652|-296.3648|-202.5152|-248.565|-232.0152|-306.6148|-364.315|-509.2144||191.6647|345.4147|304.7653|421.8151|470.1149|452.0309|413.2598|360.3353|365.4023||396.1976|355.2973|362.7474|450.6976|381.4476|280.2474|380.8978|424.9974|539.7149|333.9237|354.0243|382.8739|474.4735||333.3278|278.528|163.4773|128.6276|322.9275|318.0995|413.1937|346.6625|377.1232|367.911|335.911|386.2108|340.8139|401.2157|376.5984|375.2788|392.0392|375.6886|446.6163|381.3155|547.9983|-179.9013|-258.9511|-409.4511|-364.6446||-295.0948|-138.3946|-199.6944|-81.4942|-77.3946|-117.6446|-187.6446||-358.8946|-229.1944|-345.4444|-380.3448|-428.045|-264.4942|-276.3946|-239.0948|-247.295|-472.795|18.8674|133.1672|143.1174|49.8674|158.5169|315.7171|321.3811|275.6311|297.8313|200.5315|165.6809|103.0315|154.2815|150.2815|125.1809|165.8811|126.8313|259.7317|264.4817|322.7317|365.7815|487.4744|371.7326|341.9826|385.383|527.2506|-188.6279|-226.7285|-319.2783|-379.2285|-477.3779|13.4359|79.5863|213.4359|113.9857|203.6859|350.9857|364.8861|417.9841|496.3433|327.7023|273.6027|218.5021|224.7521|289.4523|447.8527|382.116|437.5662|493.0319|509.6238|476.3677|504.8677|452.7671|534.8909|552.1701|683.1474|670.7392|563.7002|762.6915|268.9913|276.8419|456.4913|373.1417|448.5919|366.8419||430.2413|455.5919|538.3419|418.1915|601.7413|669.025|601.2252|765.5614||-115.3837|-137.0839|-162.0341||-423.5839||-744.3837|-626.2836|-745.5336|-872.7621|269.4021|344.3015|281.1013||356.7517|424.0515|361.9519|397.1521|527.1013|514.6598|629.2998|577.4366|652.4326|556.1061||488.5065|565.1559|608.1559|561.1559|655.5791|722.0209
01071|17962|/indices/cnx-realty|INDICES:IN|27.1648|24.3147|45.7648|40.6148|43.1648|30.0647|48.8147|61.2148|56.0415|66.3154|67.87|63.3472|70.042|-2.5894|-39.8894|-34.8894|-41.3894|-46.5894|-58.4894||-78.7549|-66.6194|-61.7465|-80.5711|-59.2818|-49.1444||-52.0944|-55.241|-53.7956|0.3222|20.5722|36.1221|40.6721|51.2524|-12.4618|-25.9618|-33.3118|-41.4618|-37.5372|-31.5872||-29.5872|-31.0872|-29.5872|-29.8372|-44.3872|-48.2054|-40.8554|-29.4554|-29.0554|-42.4054|-48.9054|-45.7555|-66.6505|-36.9743|-40.0243|-44.7743|-43.6298|-48.2124|-38.9624|-37.2124|-30.6624|-40.7624|-55.3582|-52.0813|3.4293|4.6793|7.9293|25.9792|21.7793|22.5293|18.5793|23.2292|24.7793|27.0293|27.2292||41.7292|56.3576|35.9083|41.6843|42.137|36.237|46.287|41.2134|42.7676||44.8641|51.8712|51.1096|56.8079|-1.0593|-28.1093|-19.6593|-19.8093|-34.5593|-41.0593|-24.7593|-34.3593|-40.3593||-39.3093|-48.8593|-46.6242|-54.2242|-56.4657|8.486|31.236|39.436|45.792|-2.8904|-2.2404|-5.9904|-15.6904|-36.9904|-37.5404|-37.5404|-47.3904|-47.7344|-51.7844|-41.5344|-34.6344|-38.1344|-44.4844|-57.2243|-56.1854||-43.0823|-22.5823|-29.3823|-21.6824|-25.1824|-34.7323|-40.5823||-59.6824|-56.0453|-58.1953|-51.6953|-70.0669|-53.3328|-61.9086|-53.9292|-49.7292|-66.7518|-52.0965|-60.7762|-51.9262|-74.3652|-58.1003|-53.8698|-50.9409|-25.0909|-14.8909|-21.2409|-20.0409|-32.2909|-37.1909|-44.8909|-58.2409|-51.1339|-58.0839|-43.484|-53.0839|-53.8839|-65.9099|-69.7055|11.1771|13.5271|20.9271|36.5271|46.6771|41.2271|39.6271|40.6271|19.7271|35.8771|40.6771|47.2771|34.0271|33.4271|54.2271|53.2771|65.1271|92.3107|67.9146|57.5647|64.4647|76.7219|57.4048|68.1239|57.3239|66.1015|66.1767|66.9991|71.174|77.385|65.625|87.3056|83.3423|76.5036|59.5536|44.8536|51.1536|2.3036|22.3536|43.7036|34.1536|65.9036|60.1036||64.4036|47.8036|50.0536|37.9036|62.7036|75.3036|85.3151|-1.8159||-20.8159|-25.1159|-31.1659||-75.7659||-85.6159|-70.5159|-89.7159|18.1623|48.9123|49.7623|19.9623||46.4123|58.6623|47.1623|58.3123|71.0623|-10.8466|-19.1966|-28.2467|-51.2967|-76.4967||-74.1049|-59.205|-45.5549|-74.5549|-57.905|-48.1049
01072|17952|/indices/cnx-energy|INDICES:IN|1663.0816|1169.9331|1599.0347|1470.3823|1468.6831|791.8316|1534.5816|1739.1831|1752.9331|1895.3589|2140.0812|2007.6165|2475.0036|2124.4498|1413.6068|1938.3568|2135.5053|-112.9606|-1505.3083||-1844.4433|-1195.7441|-1572.6933|-1968.4674|-1563.08|-1333.5292||-1057.6307|-1263.1815|-1206.33|-1637.175|-1859.4331|762.262|847.9104|1048.8128|1496.8017|-71.3461|-253.3461|-765.0961|-710.2446|-520.1938||-483.893|-364.7446|-553.5453|-782.5961|-1114.6938|-841.9946|-809.7446|-550.8461|-539.143|-827.0453|-943.7446|-912.1938|-1331.892|-908.9713|-1099.9833|-1180.7033|-940.7851|-860.9335|-851.8828|-644.0351|-435.3828|-1049.832|-1203.1978|378.7437|759.0444|658.646|750.0952|968.1968|853.8197|780.5697|880.6165|662.5697|514.3197|383.0189|432.2181||871.1165|1072.7007|903.5015|1072.5806|1296.1312|-440.5386|-318.6871|-471.7886|-479.5386||-454.5386|-534.7378|-702.9878|-629.8863|-777.0386|-1030.9878|-810.6871|-704.7378|-854.5386|-1012.9371|-628.6871|-729.2378|-722.7886||-918.3355|-1099.0386|-1046.7597|-1285.9081|216.596|467.7444|787.2444|953.6936|967.7718|809.9276|935.8768|1083.5217|1002.8792|1006.0198|1106.1062|-213.3337|-485.7868|-444.7868|-437.5368|-450.736|-108.8337|-244.9352|-580.1345|-1096.7868|-1182.4484||-1275.9049|-994.1663|-1071.8685|-897.8685|-731.6185|-811.3685|-1096.2709||-1110.4193|-840.1185|-838.0209|-969.1185|-1187.5209|-965.6693|-1233.8422|-1112.2845|-1103.2337|-1353.7519|-1217.5034|-946.3807|-957.7323|-1373.7943|-1456.9216|-900.9228|-646.3252|-750.7744|-700.7236|-717.626|-511.0244|-598.376|-640.7744|-748.2236|-851.4228|-501.626|-431.7744|-343.4228|-416.876|-439.6728|-586.4736|-618.0244|-469.1728|-380.626|-406.6728|-770.1728|-1128.7236|-1222.2236|-1340.3252|-1349.0752|-1690.3544|148.8918|317.341|491.7902|221.8918|399.6926|1106.0402|1243.2201|1358.4316|1250.0037|1150.8045|1060.1521|875.5545|1259.7537|1205.0037|1426.327|1403.167|1514.5059|1516.2091|1684.2868|1403.49|1693.49|1481.5368|1737.24|2054.761|2270.7639|2206.363|1714.863|1899.9138|503.1638|700.363|1213.6638|936.7145|1749.2145|1304.363||1407.2145|1604.363|1704.4645|1122.113|1892.363|2199.1734|1960.4742|2553.4913||2410.5893|2359.9662|-175.7147||-871.1659||-1723.3163|-1415.5155|-1867.7147|166.246|1417.1464|1321.0449|1146.4941||1428.9472|1540.2949|1062.7441|1359.7441|1812.3457|1991.7456|2045.0961|2141.5592|2133.8977|-325.3088||-502.4592|-450.1584|-522.8088|-683.26|-197.01|-255.6096
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|245.1382|272.5016||||248.5718|292.1287|287.9514|215.0312|158.1613|89.0212|167.8613|207.1813|153.3312|84.4514|162.3112|220.7612|126.8913|141.0012|162.5512|216.3813|259.5512|437.1947|270.1627|349.7906|207.0602|271.2096|255.0178|281.3972|189.363|250.3777|166.4581|219.3262|98.426|104.706|93.0661|||110.9961|91.0461|64.8161||105.136|87.176|100.956|95.5161|59.466|97.126|73.176|116.2961|162.2561|91.3459|104.366|116.1059|141.9761|184.4749|143.2243|125.366|137.1916|80.8361|101.8161|116.4628|99.9608|67.7108|77.2808|86.5008|86.1708|84.1408|66.3508|105.9608|108.9008|130.5807|123.2208|93.6508|90.5707|22.9507|47.5807|16.8508|60.5408|100.1907|129.1608|75.1308|89.2244|67.9143|70.4644|65.3844|63.3844|108.6944|74.9944|105.5132|84.6469|91.7088|-29.078|-41.3681|-63.978|-80.8801||||-49.6499||-49.6499|-75.4199|-69.9465|-69.8951|-78.3751|-76.3168|-73.6361|-56.666|-56.8561|-63.6061|-37.6261|-63.346|-70.7963|-68.7664|-41.7564|-37.7864|-46.4263|-57.5463|-51.6564|-42.3263|-39.4763|-43.1063|-49.3664|-42.4363|-45.2664|-60.4864|-73.1763|-70.5763|-67.4864|-76.3864|-80.8563|-73.8463|-80.0763|-102.8136||-91.3733|-78.8533|-97.6033|-94.6433|-85.8034|-83.6033|-104.0133|-120.2133|-123.8933|-150.7665|45.7291|113.309|80.2191|88.5991|78.0291|87.7891|112.7584|47.2979|68.0078|76.9378|85.1978|76.3778|98.1777|131.6182|91.0058|110.8652|116.3666|103.3067|74.1366|84.0667|106.6967|121.5607|93.8979|68.9779|74.9379|100.6079|123.8079|82.5046|55.0545|106.1346|93.3045|100.4946|83.7346|71.1745|62.5646|102.1546|104.4935|90.4306|99.7528||83.8024|62.9024||33.6224|51.2424|97.4625|-17.5428|-60.1028|-53.4429|-80.1929|-89.4148|10.4696|21.0196|29.2696|58.8296|58.4596|103.7196|103.5446|93.2923|65.8449|67.6008|69.6307|||70.7108||93.7214|82.137|-2.6688|-12.3388|-10.1889|-7.3588|-47.9489|-35.0288|-42.3988|-69.1288|-72.2888|-55.2888|-91.4788|-104.9688|-57.7888|-121.5288|-137.9631|-124.4107|-87.6207|-88.4007|-93.4264|-98.0788|-105.9797|-88.4854|36.52|73.81|72.55|93.9433|60.6152|65.5353|87.2815|-15.9437|-12.9236|-29.8837|-16.5236|-38.7037|-50.1536|-28.6037|-41.0336|-29.4036
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|78.63|81.364||||78.937|87.797|84.097|96.9228|106.6969|67.4925|88.6525|86.0344|76.9443|49.6443|68.3943|72.9742|47.8542|54.7843|46.3843|65.1743|87.9943|87.0777|110.194|62.4684|57.2237|59.9152|-5.0932|-7.0631|-34.7931|-46.3131|-56.7132|-49.9824|-34.6224|-26.9523|-50.0223|||-61.4191|-52.7991|6.4679||16.4279|18.7679|29.5479|29.9578|20.188|51.1279|57.3379|33.4179|28.4279|21.2279|26.8079|41.7379|53.7279|57.1779|44.2579|52.8479|46.1079|41.5879|69.2179|71.4643|82.2136|66.0036|68.0337|77.1406|82.7413|63.4244|59.9344|70.8517|56.4565|72.7065|55.4165|49.9765|49.6765|30.4064|42.4865|33.3565|61.3365|58.6806|45.7452|47.9952|53.0851|57.9485|-11.9025|-12.8025|-14.0325|-0.6525|-9.5525|-9.8925|-15.7424|-22.8724|-26.6425|-38.4724|-43.6625|-39.1071||||-41.0923||-41.0923|-31.7622|-38.1822|-26.9222|-47.1021|-48.9069|-29.5969|-21.0269|-13.7569|-17.547|-10.3969|-21.9569|-28.067|-17.5369|-23.5769|-19.687|-30.2169|-33.2669|-37.177|-46.317|-41.6369|-55.2069|-52.0269|-45.7869|-48.9769|-39.187|-48.6269|-45.5769|-40.797|-42.6469|-51.307|-63.807|-82.9061|7.1694||6.9994|20.2194|30.9593|55.5893|84.0594|83.1549|94.4332|-42.8304|-58.3605|-78.6416|18.4974|10.5975|15.0774|5.0975|9.0574|6.1474|22.7074|25.1774|27.1774|28.5074|50.5975|44.1174|61.9574|78.6732|59.9107|73.9603|81.0243|86.457|63.5371|34.957|49.8071|54.6371|62.847|78.5651|62.7274|81.8644|74.9545|69.2321|49.0879|64.8479|46.2665|44.9065|37.1265|35.0766|20.7765|37.8665|40.8965|29.2265|50.7865||44.9922|54.6585||38.5326|42.3928|40.5602|41.7602|49.328|58.5094|50.296|44.9206|47.2775|43.6975|44.5555|61.6352|29.9853|32.5853|22.4453|30.7053|45.3853|51.7464|31.2555|||37.2561||37.6301|41.0223|39.5537|41.4379|42.2422|36.7469|44.3615|44.9788|44.0904|48.4516|47.7707|49.7729|-6.3739|-14.6039|-19.0939|-56.5039|-41.4807|-45.9606|12.9475|4.4974|6.8975|6.5175|1.5375|17.5375|18.4575|22.8275|26.8074|31.3875|37.6322|35.263|35.0572|31.4541|39.9785|39.1091|33.5391|30.3891|28.0291|37.4591|38.6269|43.1669
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|165.3549|166.9432||||127.9319|160.6565|157.0332|160.2925|166.1562|104.0791|129.3892|161.6092|93.9192|24.1292|108.9192|133.7091|114.1092|98.9491|98.1891|116.1092|127.1614|105.6377|121.6577|115.9425|95.8424|118.2024|127.61|126.2983|-1.7955|-50.8954|-64.0554|-56.3454|-27.8054|-52.8354|-94.4554|||-80.1332|-76.3632|-102.7724||-89.1238|-80.0939|-79.9038|-93.2338|-123.4909|-88.7377|-119.3975|-93.7165|-82.0665|-106.3765|-81.6164|-60.8165|-73.4665|-87.3465|-93.0865|-85.4065|-114.2665|-134.2409|-115.7009|-97.0209|-91.9709|-145.5809|-159.8834|-148.9292|62.432|49.602|57.212|109.932|92.712|143.062|121.802|80.3821|77.892|3.092|43.932|16.292|80.832|86.852|63.192|81.692|108.602|109.746|109.896|110.4982|81.6136|125.1346|80.1006|100.2569|84.5881|79.3796|-0.563|-23.813|-32.8529|-37.5029||||-30.6129||-30.6129|-54.463|-57.1329|-59.7716|-69.403|11.3342|8.3642|38.5842|41.8642|41.0541|63.1841|46.7342|48.5742|67.2585|49.9483|58.6297|53.8337|63.4457|-19.4764|-27.2364|-35.3365|-56.7264|-61.0265|-58.2264|-41.3465|-33.8664|-45.0865|-43.7264|-38.1765|-63.1565|-51.9065|-63.3864|-74.2999|-76.9082||-60.4876|-68.7975|-88.7373|-82.3664|-76.3923|-57.8523|-49.0323|-66.4222|-88.3022|-122.1085|35.9393|56.1893|62.6093|67.8593|84.6069|87.2778|71.0218|69.7418|83.3552|63.4452|51.3452|58.2652|77.3552|72.5735|68.4435|95.795|87.1055|69.9308|47.2009|61.8108|83.1608|77.4489|88.899|81.6616|49.9663|66.5164|61.0064|66.4777|57.2769|69.4469|59.2069|56.1469|54.3269|68.5769|41.2569|57.987|77.2922|61.323|55.4844||63.7854|74.7616||55.2317|59.0617|75.6625|79.2644|-32.6373|-32.8173|-57.4274|3.2521|21.8321|15.7521|35.5121|33.8522|42.9922|47.9997|46.4901|55.8635|43.5572|54.3636|45.6533|||40.1433||46.3833|59.1833|52.4233|60.3776|-4.0632|-10.4931|-34.2832|-34.1032|-36.2232|-42.0431|-53.0732|-36.6232|-41.7532|-46.3232|-40.2532|-100.4732|-96.2357|-96.2841|-60.2464|-70.2964|-81.1277|-67.4213|-81.8904|-68.9927|-51.7927|-36.8727|-54.8827|-41.2627|-44.0227|-34.4127|-37.6427|-48.6227|-44.0627|-39.1327|-25.5727|-21.2527|-36.8427|-13.0227|-30.4227|-48.8727
01076|955838|/indices/kospi-200-financials|INDICES:KR|159.1076|147.0807||||129.9158|165.8943|155.1531|125.8579|120.4721|133.4281|112.4381|134.0039|133.9994|50.2668|80.3469|104.4994|72.2794|103.7938|67.9169|98.3133|75.0437|86.4274|90.28|59.0954|67.3853|-7.5355|-10.0455|-25.9854|-35.9754|-40.0854|-47.0355|-26.2254|-0.5355|-21.3654|-37.8254|||-34.8855|-25.0554|-34.5355||-19.4454|-27.4254|-23.6254|-44.3154|-62.9954|-56.2655|-62.0455|-54.7655|-40.4554|-33.6854|-56.3454|-38.4254|-32.8154|-9.2354|-27.1655|-12.5355|-5.7354|-38.6655|-57.0155|-57.8654|-52.4155|-85.1954|-92.7454|-89.0554|-102.9188|-100.5288|-122.5936|32.9886|58.9185|93.3285|126.6587|76.1188|88.4087|72.7509|98.3109|64.8111|71.271|55.841|49.3309|49.531|55.791|63.041|70.801|50.791|47.721|62.351|61.861|89.1785|-36.4593|-21.4192|-29.9192|-60.7492|-51.8692|7.2924||||24.6624||24.6624|12.7824|16.9825|28.4424|2.4725|17.2024|21.9925|34.6324|43.2325|42.6225|42.9124|42.0124|58.7325|71.8788|66.8025|71.4756|83.099|-17.4043|-49.8943|-54.1709|-57.5249|-46.6029|-47.5029|-62.673|-53.303|-44.0929|-57.2129|-66.6633|-49.2134|-59.0134|-56.3234|-66.1734|-64.8332|-71.0464||-40.4165|-45.6565|-47.8765|-58.8565|-51.1864|-39.9765|-44.1665|-59.1565|-88.6365|-112.6712|-92.6215|-80.1914|-87.9815|-124.4327|38.2257|25.4058|22.8757|25.7958|32.2557|31.1756|48.5257|40.6857|92.1057|103.2057|80.939|98.5779|97.5304|127.8216|76.7019|53.6619|81.9019|62.7719|66.3619|60.4465|58.5265|60.5165|79.9265|95.7312|85.029|78.7656|60.3455|59.1256|69.5455|88.3117|65.7164|65.9464|69.2663|69.6564|81.6033||71.9925|83.3569||19.4269|44.9369|59.8821|40.1045|41.8767|50.4352|42.0113|30.7777|39.3477|35.564|32.1728|35.8451|34.3151|37.8046|39.0349|37.3549|24.9449|34.7449|36.3149|||47.2759||49.8511|43.2684|33.5528|35.6928|41.3009|44.7721|48.3335|50.8844|51.6127|48.0857|53.2936|59.4078|-10.6279|-18.0979|-9.7179|-55.2679|-62.9248|-54.0682|-41.7647|-38.3701|-23.8712|-23.3912|-36.3212|-34.8892|-25.9391|-18.8792|-13.3591|-11.5692|-15.4791|-11.4891|-13.1691|-23.3292|-29.1091|-44.2191|-36.3691|-40.6292|-48.8292|-40.1768|-54.2729|-34.8429
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|178.5443|-16.2985||||-74.3085|-65.6284|-72.3584|-95.7284|-76.0885|-138.6785|-131.7105|-49.8106|-89.4306|-166.0005|59.0008|83.5708|79.5608|70.8408|57.8408|79.1908|51.6809|71.0708|110.4808|115.5509|123.2187|113.1463|107.6375|136.355|121.514|132.4571|122.0319|-20.9625|-13.8225|-40.1925|-94.6425|||-107.5859|-85.7558|-118.2658||-87.7458|-58.7758|-82.1258|-82.9459|-125.7159|-107.3637|-96.2037|-68.8936|-29.6837|-58.5737|-51.4537|-38.0436|-56.0336|-60.8437|-98.2536|-91.0036|-130.9937|-160.0286|-152.5385|-121.6514|-119.9214|-153.5214|-148.3114|-162.2516|-117.3988|-156.1288|-150.2415|-105.6015|-123.2115|-86.7015|-125.6015|-123.5614|-109.2814|-149.8615|-169.6989|-143.3888|60.1882|101.8983|80.5367|88.1067|115.2085|102.7845|113.3661|109.5952|108.6417|123.3831|91.1262|92.7619|74.9646|92.6746|99.2744|37.6843|75.2444|94.316||||67.1333||79.2298|66.6798|48.3398|28.7997|23.0798|52.3598|68.3098|59.5177|57.8462|63.6008|53.8608|60.0908|73.4308|54.8136|74.5235|74.4135|84.7306|73.7273|79.1114|83.0713|78.0314|80.3983|90.4902|75.4549|87.3748|104.6886|109.3858|85.1573|111.0974|-11.847|-38.4369|-74.417|-88.0435|46.3121||55.332|59.342|35.832|68.7621|69.942|79.2221|88.1537|89.9236|63.4737|51.1736|91.0338|80.1957|93.7554|75.3153|98.4509|83.9927|72.116|72.1859|104.9559|-30.8371|-36.2471|-44.2071|-41.8271|-77.617|-82.4171|-52.627|-53.3971|-62.437|-97.997|-142.2167|5.3521|27.6721|51.0221|74.7121|55.3321|50.9822|59.4121|98.5621|105.1067|86.0351|93.4151|81.5351|82.5978|97.1687|70.4136|69.519|68.5866|79.1751|64.3707||59.7008|75.8876||63.6845|64.045|69.6507|36.1907|61.3707|60.5652|58.1742|47.31|58.83|52.6112|49.7703|56.8303|63.8459|61.8482|43.1398|32.9398|48.9498|56.6664|54.8399|||54.6727||51.0324|53.4724|53.3325|65.3044|63.0931|51.5641|51.1911|51.0511|58.1512|70.8291|54.9473|68.1303|65.7281|79.224|-15.9939|-68.5039|-62.3939|-80.4039|-53.8316|-44.5416|-49.2016|-43.5917|-56.5317|-56.5807|-71.4213|-56.7036|-55.0918|-38.7118|-39.1818|-42.4818|-20.7418|-16.3918|-27.8418|-40.4018|-46.9118|-54.1218|-56.7818|-40.5718|-37.7118|-30.6818
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|127.574|85.8841||||60.834|91.944|70.464|72.3941|71.684|31.8841|58.6641|129.1341|75.0341|4.7641|115.574|166.4833|125.0533|115.4744|127.5844|112.8537|106.3259|125.774|125.774|127.7306|106.3957|134.0579|103.0716|141.639|-41.9969|-89.0769|-100.707|-100.6873|-109.7658|-97.7758|-107.4058|||-100.8858|-71.2457|-104.1957||-93.3257|-99.7958|-77.9058|-118.7658|-122.7743|-85.1243|-98.8943|82.6624|99.2731|72.3857|80.0725|95.3584|99.3743|106.9404|-17.9287|-14.2387|-16.2187|-13.8986|-12.4086|-14.9987|-60.7686|-98.2686|-120.1824|-94.2491|-63.1792|-73.0392|-90.8991|-52.3691|-43.8192|-11.4991|-35.3791|-80.9592|-79.6491|-108.5692|-110.3856|-105.0757|9.4891|27.3891|13.7291|57.5191|86.6091|68.9591|78.0392|97.9491|72.4192|87.0991|69.3791|78.2091|68.4791|88.6491|115.3791|117.2386|-12.7212|-61.5312||||-61.5902||-62.8739|-59.964|-70.1488|-72.9076|-81.4923|-58.8605|-71.5204|-76.9661|10.0562|26.0462|33.9962|52.8461|61.9861|68.032|87.4466|61.0411|66.7118|-4.2648|-13.2748|-23.5947|-26.5347|-31.4948|-64.3748|-72.9303|-69.7154|-72.9687|-65.8848|-57.9349|-45.0248|-57.4148|-66.1249|-76.5048|-89.4971|-92.4107||-75.4523|-79.4922|-100.7176|-90.764|-105.8755|-91.1072|-102.2427|-106.5828|-115.5628|-164.1275|58.7031|74.8231|95.5032|94.4631|96.133|97.2815|114.585|100.384|120.7644|94.0471|108.6058|102.0458|131.8526|92.6436|97.2636|94.6601|93.5768|113.446|116.7024|92.1725|119.4624|72.1181|69.5281|69.0482|90.068|97.1794|96.5195|76.0149|76.505|72.3167|101.0278|72.0682|66.0141|76.2256|76.4508|66.9353|70.7125|83.9878|54.9036||60.4807|58.8285||41.0385|53.4685|61.645|71.3367|-17.7801|-16.76|-45.9501|-49.3606|7.7027|11.5627|12.5827|23.2927|30.7627|37.3327|42.8227|59.0127|-0.1506|-4.7706|-11.6006|||-14.6106||-10.3107|-10.8906|-13.3906|-24.5206|-29.0806|-29.7607|-53.1207|-60.7206|-56.7607|-55.9606|-60.0406|-45.1406|-60.2007|-65.9806|-58.0406|-109.7507|-112.7913|-114.0114|-84.8255|-78.7155|-108.7533|-94.7388|-93.163|-108.8411|7.5252|36.6752|23.3552|57.7952|66.4852|82.5751|77.5502|72.8202|77.3102|71.2602|96.3902|102.9476|60.0276|91.7276|114.228|84.6841
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|73.6664|68.1527||||55.3825|76.9372|67.7635|63.6734|72.1043|40.5316|53.4216|71.1116|65.3816|27.7315|44.1516|61.0516|57.3045|51.014|45.994|54.934|38.0873|45.2574|49.8774|41.5165|49.8022|47.1547|45.4885|42.8334|44.5682|29.0692|24.5892|23.2392|25.9592|19.8292|0.7592|||8.6592|9.1892|6.3692||12.4892|13.5692|19.6592|15.8492|10.9992|19.1892|14.0892|26.8092|45.4992|38.4156|28.2956|32.1156|36.4856|51.8995|36.0478|45.3193|-20.9625|-24.1125|-17.3125|-16.1825|-12.2625|-30.8425|-37.9025|-38.2225|-27.3698|-37.3198|-46.7498|-33.3381|-37.5181|-26.7181|-30.8481|-33.5381|-33.3981|-45.9081|-39.9056|-43.1955|12.9878|16.0078|20.9678|24.7678|42.1778|26.1637|35.3137|43.6459|25.2459|24.6259|19.2359|11.6159|12.6259|27.9759|36.1294|-6.1236|-3.4737|-4.0437||||-12.4636||-12.4636|-16.9236|-22.6836|-23.0018|-23.8518|1.3417|5.6617|8.0517|7.4017|10.2317|13.1617|11.5517|22.4417|-0.1071|-7.8471|-4.4971|-5.1671|-10.8471|-11.2671|-14.0571|-13.9671|-17.0471|-16.6271|-16.3371|-10.7371|-9.2171|-8.8771|-13.3471|-0.6571|-5.3971|-11.6871|-27.3071|-32.5079|-26.5743||-24.6244|-29.8143|-24.4243|-19.4143|-14.9543|-12.3643|-11.1244|-24.8543|-31.9143|-39.9311|16.1558|16.6758|18.6658|6.2558|6.0958|9.4558|8.4558|10.8158|22.8858|23.7658|27.8958|27.0358|33.0758|30.3158|24.1858|29.3058|29.6858|20.7758|12.7658|13.6458|20.4458|21.4258|30.7258|28.6958|30.6358|40.5758|49.0958|37.4608|28.3508|28.6708|40.7208|38.1208|44.8208|54.5414|35.5429|39.313|45.7929|40.8829|35.3237||46.4069|42.4366||31.3126|28.6326|39.8726|22.0926|32.4835|33.765|32.4149|17.2011|24.1573|20.7486|17.2291|21.1951|14.4798|17.9697|19.2536|24.3424|13.3371|18.0071|21.723|||14.913||19.743|17.2444|20.1266|14.6973|17.7637|16.8897|14.7477|17.5577|20.6946|18.9908|18.1208|22.1109|-4.1699|-4.1999|-7.3299|-22.3699|-20.4344|-23.9344|-15.8769|-11.9769|-12.7269|-9.6169|-12.8969|-11.8569|-9.0269|-7.8869|-8.3069|-10.8169|-6.5969|-8.1769|-7.4169|-5.1369|-9.2369|-13.3069|-11.3069|-9.6169|-11.4169|-3.7569|-3.9069|-4.9669
01080|956739|/indices/kospi-200-it|INDICES:KR|840.8494|765.2832||||668.9018|879.9452|689.7558|653.6659|711.3158|325.7255|462.6957|850.2157|724.7758|156.5956|721.9159|707.3592|631.3594|704.487|410.4573|486.6169|477.8371|460.4995|421.3794|552.0195|549.2464|574.534|510.1056|490.7884|416.6786|384.0585|446.5985|470.0642|587.1021|473.1739|522.0075|||404.1228|400.5234|-58.1054||-173.8857|-189.6855|-190.2656|-384.0654|-382.2553|-320.3857|-442.9355|-283.7656|-124.2656|-153.0356|-26.9057|-83.4755|-47.7953|-198.7953|-244.7953|-252.8154|-292.2553|-416.0453|-447.5356|-357.4257|-427.1157|-563.8554|-664.5956|-692.0854|178.6341|60.8841|86.5243|362.244|149.454|510.6942|515.704|480.1341|345.014|177.9042|282.0941|202.014|375.5243|599.6779|410.5099|412.6002|485.9152|362.3364|431.1064|463.4346|320.1154|358.4953|320.0954|460.598|388.407|437.7238|289.7867|167.8868|218.1866|262.4967||||226.374||251.4415|152.199|92.919|101.0191|24.5892|200.699|202.939|232.3091|223.2424|211.6349|272.2297|163.3978|240.2079|176.6287|204.2885|178.4272|186.8941|192.3828|155.3842|149.0992|130.232|88.422|60.192|19.932|107.8219|133.722|89.142|91.3519|110.662|34.2618|11.8119|56.7618|100.3719|105.902||190.672|217.768|158.4637|186.9584|141.7385|144.8185|117.4985|138.4086|57.1086|23.4286|187.4484|172.4186|93.4684|100.8085|62.9286|68.1486|95.3886|79.7284|140.4985|120.9086|108.5585|201.8185|205.4885|213.2284|185.0185|185.9484|98.0585|86.5285|42.4286|77.5585|158.6086|102.8886|144.8886|132.7985|106.3986|183.2585|199.8886|251.7184|256.6109|230.4987|169.4509|184.2961|166.8462|175.5425|94.4324|141.9925|182.7096|142.7595|142.9694||165.2373|148.9845||120.4874|114.3075|163.0975|135.2327|30.5728|70.8826|13.8726|19.6726|62.8626|61.9026|69.6526|108.8328|96.9126|145.8128|128.7836|172.9268|121.7154|122.9852|144.4387|||131.4152||116.4052|146.0053|144.1152|167.1952|-35.2578|-8.7478|-103.4177|-80.3279|-89.6778|-101.1577|-121.9578|-57.4077|-72.2178|-93.3279|-73.0279|-263.6277|-266.6836|-270.1636|-215.1498|-178.6015|-191.3415|-172.5116|-217.7512|31.5959|103.426|159.686|101.9861|125.136|165.0259|186.6954|-29.9169|-61.987|-45.497|-92.3368|-86.497|-68.1869|-145.4369|-173.5799|-157.9486|-152.9217
01081|19665|/indices/aex-consumer-good|INDICES:NL|-143.3859|-157.716|-228.9059|-192.716|-250.5179|-120.4679|-117.4579|-116.1378|-92.6678|-153.7379|-167.298|-181.6378|-209.0677|-274.6187|-168.4369|-167.1369|-170.2069|-148.5568|-146.4867|-104.0668|-117.8568|-153.0468|-200.3268|-208.5847|-226.5393|-138.8794|-102.8794|-102.8093|-67.5193|-45.6494|-52.4295|-172.1895|-120.0694|-39.3194|-31.0393|-63.4895||-48.9295|-71.7395|-78.1294|||-89.5994|-108.5894|-80.1594|-79.5293|-62.2395|-130.3594|-123.0593|-130.7593|-117.2295|-113.2593|-166.4895|-192.4895|-212.8218|-137.4617|-182.1817|-185.2518|-194.9317|-94.5718|-94.3416|-101.0018|-111.5318|-104.6717|-142.0318|-64.5618|-122.9517|-34.9017|-210.1517|-201.1314|-160.2012|-205.3868|-184.9351|-177.3152|-216.5413|-216.5875|-242.2482|-156.2081|-173.8583|-263.3029|-148.1731|-173.833|-204.0097|-154.8695|-175.8795|-96.0995|-102.9296|-127.3195|-150.0895|-145.8795|-120.4896|-111.0595|-130.1295|-189.1796|-183.65|-215.8678|-216.4298|7.3126|13.4125|96.3624|143.7726|181.3624|225.6876|-32.461|-57.751|-108.8211|-137.671|-154.8809|-153.3809|-178.261|-252.274|93.0642|78.6841|106.3142|134.3943|115.7542|119.5342|158.5642|204.9285|-68.9724|-93.4326|-101.4226|-173.2024|-199.1235|-176.8798|-225.9159|-172.2597|-129.5798|-165.9997|-72.1999|-136.9197|-156.9797|-165.4297|-154.5798|-147.6596|-161.5197|-193.2197|-191.5898|-235.857|-207.296|-204.766|-179.7062|-188.8161|-192.9362|-236.8861|-324.6095|-220.8797|-219.7696|-290.7556|-341.4139|137.1104|169.7408|194.2646|185.106|-51.8228|-57.273|-80.963|-71.713|-97.8531|-107.1031|-115.3829|-103.4029|-116.6129|-98.5133|-99.1729|-147.0431|-113.0528|-108.0631|-143.3629|-48.523|-61.1129|-131.8331|-173.3531|-71.713|-128.4332|-157.943|-175.213|-190.3977|-164.7265|-155.2995|-172.9567|-161.0755|24.1346|27.4642|26.4247|22.3045|19.5443|13.1346|0.0443|64.2645|113.1546|83.6244|113.7044|142.2044|187.0316|181.3996|189.9416|185.4073|199.9749|189.9834|224.1606|202.2487|152.0783|214.1184|144.7087|166.6887|170.6784|238.5769|177.8346|205.2605|188.1218||172.3215|184.5424|199.2451|200.3043|232.2078|235.1982|270.6415|||-39.4239|-29.754|-6.1539|-116.6241|-177.004|-200.9139|-253.3241|-222.7262|-295.5662|-268.6171|-163.007|-170.4726|-136.0427|-127.4726|-54.9128|-85.4626|-100.6028|-76.5725|-113.2126|-130.9326|-135.8127|-159.4927|-199.6028|-148.6228|-188.0727|-129.1428|-154.1528|-198.0427|-161.6726|-132.5127|-206.3928
01082|19672|/indices/aex-telecommunication|INDICES:NL|97.6139|100.7538|79.6139|102.5539|130.985|99.495|144.3127|140.5801|115.7381|119.3766|120.7446|131.1646|150.5873|117.1137|96.7152|102.7541|119.3451|82.7394|93.9894|-1.9837|-24.0236|-35.7237|-60.4637|-19.0736|-24.0236|-62.2636|-64.9536|-64.8597|-79.184|-76.6361|-68.2814|-53.4314|-70.0813|-38.1413|-24.1914|-17.9013||-15.6513|-16.5514|-17.9013|||-27.7914|-26.4414|-31.3913|-33.1914|-24.1914|-21.0414|-51.1814|-35.8913|-45.7814|-66.9314|-55.6814|-51.6313|-49.3813|-34.5414|-18.8014|-26.4414|-24.6413|-30.4913|-31.8413|-10.7014|-9.3513|-17.0013|-31.8413|-36.3413|-72.3214|-93.7021|-88.4224|-83.917|-79.0728|-62.8728|-82.2228|-72.7728|-88.9627|-74.1228|-100.2127|-106.8325|-80.7425|-108.6856|11.5694|20.1094|10.6693|52.4993|44.3993|61.0494|61.9494|81.7753|68.7454|64.6337|86.1853|-17.5047|-22.9047|-22.4548|-33.2547|-20.2048|-40.8947|-65.6347|-76.7474|-84.1288|-81.9804|-69.1372|-56.9972|-56.5472|-68.4079|-69.6766|-64.2765|-80.4666|-72.8162|-69.882|-61.3716|-75.7408|17.4551|31.405|54.3451|68.285|78.6111|68.7984|81.2955|61.2007|75.5907|91.6776|15.6575|33.6475|57.4875|52.0975|48.4975|49.3975|36.3475|42.1975|45.7976|59.2875|73.8039|-27.2193|-29.0193|-39.8193|-42.5193|-46.1193|-51.5093|-42.9693|-56.9093|-51.5093|-38.0193|-31.2693|-33.0693|-40.2693|-69.0593|-66.5387|-65.6388|-80.9597|-84.578|-66.1872|-91.6011|40.9517|31.9517|30.1517|22.0517|31.5018|18.0118|29.7017|9.9117|5.4117|23.8517|22.0517|33.7518|39.6017|23.4017|28.3517|48.1418|46.7917|39.1517|47.6917|24.3017|62.0917|62.5417|55.7917|51.2917|54.8918|41.4017|36.4517|29.2518|49.9417|35.1017|41.8517|39.1517|45.4517|64.7917|72.1186|61.1829|72.8828|60.1051|61.0052|60.5552|64.1552|78.7335|71.6552|87.4052|90.8419|93.9554|107.5788|-11.936|-57.366|-92.4459|-102.2216|2.3461|63.5261|62.6261|94.5662|94.6163|98.143|83.4207||112.3041|71.374|44.384|37.1841|78.124|82.614|83.5141|||96.114|94.9163|110.2574|-24.5122|-44.3021|-80.7321|-91.5322|-81.1821|-113.2402|56.6285|93.3561|58.4382|61.5881|62.9812|74.5242|75.4587|79.2719|72.8858|65.2459|81.8858|52.6458|69.7459|84.2231|90.2628|75.8628|87.1128|61.0229|76.7628|92.3599|71.5189|24.289
01083|19666|/indices/aex-consumer-service|INDICES:NL|129.9595|102.8994|102.9194|124.0693|146.0084|162.7882|171.8416|172.9715|119.0662|76.6463|119.6563|129.5797|148.9552|121.7647|94.3686|-2.6358|-25.316|-59.5259|-54.5059|-38.9859|-45.296|-61.336|-85.4058|-82.2659|-77.3762|-59.2863|-49.0263|-35.0363|-73.9462|-71.4663|-56.7363|-85.5664|-114.3825|-74.9478|-102.3457|-72.9731||-60.5432|-61.3931|-61.843|||-80.0132|-83.0332|-80.113|-60.053|-58.083|-64.573|-86.6431|-72.9531|-84.4932|-77.9431|-102.4031|-98.4531|-113.4724|-71.7024|-83.2824|-71.3825|-64.7724|-23.6523|-28.2124|-40.0224|-46.6823|-28.9524|-48.9323|-19.0525|-77.4524|-96.4086|-97.3153|-94.7391|-80.4991|-41.2991|-27.149|-29.459|-47.9991|-43.7691|-61.1192|-41.969|-60.8091|-80.5691|-93.5135|0.653|14.1329|36.393|60.3629|71.6129|84.7728|99.844|88.917|104.1135|116.8789|108.0314|82.6092|79.8892|-3.003|-12.493|-28.6729|-51.8829|-69.9029|-78.9312|-63.5813|-62.7112|-73.7713|-61.7112|-74.1013|-80.3972|-84.3484|-74.1284|-87.7673|-98.8229|-81.3485|-83.9421|-76.5528|-94.8553|5.9985|21.8286|27.6586|23.8886|32.9287|54.0786|74.2585|90.084|73.2303|66.8004|63.8004|67.9403|66.5404|69.3802|58.3802|78.9904|78.2804|95.5197|122.4319|-29.8792|-58.8294|-66.6095|-57.0694|-45.5494|-68.0394|-63.7594|-68.1195|-58.5794|-85.8094|-86.14|-96.7099|-104.5234|-119.0119|-83.2419|-91.872|-143.4823|-76.571|-49.4612|-61.4111|-73.261|-83.8911|-75.4723|-79.7523|-92.7823|-95.0467|-72.3968|-88.4166|-59.6766|-92.1368|-83.544|-65.7142|-65.544|-66.9642|-78.9441|-73.1841|-104.774|-90.604|-116.7734|-114.6691|-48.5891|-64.2089|-82.894|-91.7897|-79.8826|-82.799|5.3646|37.3646|56.4247|62.2247|86.3646|70.7745|76.0446|75.1146|94.9247|64.4247|79.1246|101.8046|78.0317|82.5418|100.0718|98.7205|90.0906|106.2705|117.0906|121.3231|103.0131|89.1429|69.953|41.963|44.983|76.493|103.163|82.483|116.6029|122.9511|129.3358|138.9357||162.0575|130.2698|131.0698|111.8599|155.48|160.1494|183.0258|||196.7051|-16.4579|-64.758|-93.318|-130.2279|-162.9381|-212.7179|-133.8162|-213.6935|-78.0141|-16.1741|-49.154|-54.124|-58.0442|-54.844|-93.644|-110.604|-119.8741|-140.7645|35.6395|45.0096|25.8895|24.0995|54.6195|27.5795|18.8695|44.6996|39.5197|111.7496|77.1095|42.7797
01084|19670|/indices/aex-oil---gas|INDICES:NL|64.8936|73.1047|82.4524|55.2503|63.3404|62.7004|66.2304|90.156|57.3364|54.8765|39.7864|35.3164|80.1564|70.7346|63.0446|66.9046|75.0312|63.9209|46.7609|40.7809|47.071|37.331|59.4109|53.9009|60.461|69.1188|74.1292|-4.0969|-13.1469|-38.4969|-46.4769|-78.0768|-67.5861|37.2439|38.7678|39.6374||-5.9296|-9.8696|-18.3396|||-22.3496|-23.4196|-22.4196|-27.0496|-42.6496|-46.2896|-55.3396|-42.5044|-46.5444|-42.8193|-48.6138|-46.5158|0.1159|5.2258|20.1259|19.6159|9.3058|15.7459|11.0858|0.0958|3.5059|1.4258|0.3759|6.3759|17.3458|6.8458|18.7058|35.2359|32.8258|33.0558|48.3058|64.5798|52.6857|41.8956|39.9957|46.3257|35.8557|43.4857|43.4257|56.9457|57.5911|43.251|49.0311|55.1711|67.3189|40.6773|23.8972|19.1374|8.7672|7.7672|11.9873|7.8673|14.6472|10.5673|48.0973|49.7714|57.1444|57.6604|40.6846|27.8945|36.0746|19.1245|38.7846|55.4446|-13.5158|-21.8658|-30.2558|-43.4157|-51.4042|-46.7319|-52.8282|-42.698|-47.3894|-47.0863|-44.1563|-39.5463|-37.5463|-47.8463|-54.3963|22.3907|22.5807|35.2207|38.2868|39.2167|41.4794|44.7394|38.8299|49.6685|38.4386|32.6986|25.4985|21.9386|16.3885|17.2385|18.0586|30.1485|33.3086|19.6786|22.6485|19.9785|46.5085|32.9685|28.0885|36.2985|47.1886|-9.1846|-3.8546|-12.3546|-26.0846|-25.4546|-22.4246|-41.7746|-42.3647|-37.7146|-39.6446|-45.4446|-37.4546|-34.4646|-18.3546|-17.0646|-30.7246|-39.5746|-58.9346|-35.6942|-34.5942|-42.3442|-51.7842|-66.0397|-56.9352|-62.0196|-72.6351|8.0149|48.4049|54.7473|63.3774|54.7697|58.966|44.4359|48.826|55.3761|49.4951|72.2595|-18.2555|-18.6455|-30.0554|-29.2455|-15.9754|-35.6954|-43.4454|-45.4654|-40.7855|-39.5455|-42.7355|-53.3154|-47.4055|-33.7054|-27.6854|-31.8354|-23.3154|-32.4754|-16.0554|-10.6055|-24.1455|-46.0155|-55.5155|-62.6255|-57.7355|-62.2054|-41.2955||-60.4254|-57.4155|-53.4254|-55.5355|-67.0055|-71.0255|-71.6555|||-68.8154|-74.2254|-92.3154|-109.3555|-135.8255|-130.8292|-146.1192|-107.4103|-121.5504|-128.5577|-84.9582|40.0792|53.4592|58.6992|46.8092|65.2992|68.6924|58.6811|48.5864|46.6263|54.5564|69.1482|59.6475|-7.9569|-25.9968|-33.8968|-50.5569|-62.2568|-51.6768|-57.2169|-63.4768
01085|19667|/indices/aex-financials|INDICES:NL|-24.5937|-40.0838|-30.9137|-40.4837|-45.8037|-56.2719|6.7453|17.7553|31.7953|29.0653|16.9753|11.8053|34.4153|34.1853|31.7339|20.4439|16.0039|18.4139|16.2139|10.8839|9.0939|18.3739|4.2639|6.8939|17.5639|29.0539|29.9139|28.4112|24.4513|24.8712|20.1012|14.3913|8.3212|25.5813|32.5836|26.3901||23.3779|25.3255|20.9721|||23.6624|27.8893|28.232|27.1806|33.3729|24.4121|27.2346|27.5595|19.6195|23.1795|17.4095|28.2195|31.248|26.608|29.5009|25.7609|33.7709|31.6622|32.9622|40.7013|-3.1037|-13.6537|-28.1438|-31.7937|-32.547|-36.187|-42.2678|8.8593|17.6793|26.4193|32.8736|34.0435|39.6128|-9.587|-5.657|-2.887|-3.937|-5.4771|-9.447|-2.057|-20.4771|-19.557|-18.587|-21.377|-27.677|-30.557|-33.2734|-33.4048|-40.7032|-27.3147|-35.239|-29.069|-24.8489|-32.179|-26.239|-17.8389|-18.2189|-9.549|-4.0389|-8.329|-8.0389|-9.139|-11.079|-11.769|-18.2889|-12.079|-9.999|-16.869|-18.619|-18.139|-24.2289|-22.559|-6.629|-12.629|-17.749|-21.8989|-22.3989|-25.889|-30.3128|-21.2828|-23.4728|-32.8366|-22.4166|-25.9967|-27.088|2.7313|8.9713|18.7813|24.7613|24.8693|25.3925|27.0845|23.8683|26.5283|30.4775|28.0306|26.159|30.9345|35.3261|-7.7996|-21.3995|-24.8696|-29.2595|-40.2414|16.6608|25.4509|26.5641|21.6142|23.3441|27.6841|29.6456|18.4556|26.2656|28.4368|25.2171|16.4671|18.8671|20.3671|24.0971|28.4471|32.1684|23.4665|29.795|26.7929|33.0943|30.5453|30.2462|28.4762|36.9836|-7.2236|-14.0036|-13.1436|-28.3736|-25.6057|-30.3357|-25.2869|-30.3477|6.4283|0.8483|11.4683|19.4383|21.6583|25.8883|25.0383|21.8383|19.2183|19.8783|20.4383|19.7083|16.9583|15.5283|21.5183|18.5683|13.3483|24.7083|30.6383|32.7231|35.1201|36.5396|37.8801|39.4517|38.5108|44.2092|39.9236|43.3512|41.9963|42.9999|49.0199|61.1138||45.7066|47.7866|47.2917|54.5041|52.8168|63.4353|-7.7857|||-14.8357|-13.7157|-13.3857|-26.4057|-42.3857|-43.7457|-65.8757|-45.3357|-66.5857|-72.6069|-52.8244|6.8377|8.3577|2.5877|19.7177|31.7777|32.3377|39.1224|29.0872|27.8072|35.9171|36.5572|38.3013|33.0387|30.8987|21.8788|22.4487|12.7487|19.5287|35.1687|33.5787
01086|19668|/indices/aex-health-care|INDICES:NL|98.7567|93.1467|117.0555|92.1655|71.7154|87.5754|113.4355|118.6482|186.5597|-54.6711|-48.121|-55.8311|-56.6811|-52.0211|-63.9611|-76.9191|-81.4588|-72.9588|-66.3288|-52.2588|-48.6088|-22.1687|-65.6188|-84.1388|-119.257|61.3921|79.9121|76.4437|68.3137|69.1537|71.5291|81.4606|79.1213|82.8014|73.3537|-21.9016||-19.3215|-16.1816|-25.0216|||-44.6616|-42.1016|-35.2516|-42.2616|-49.6716|-71.5316|-78.24|-77.2673|-87.7425|-74.4546|-84.7656|-74.4855|-72.3455|-73.5156|-99.9455|-40.1879|-32.1079|-19.7079|-25.6679|-27.5579|-25.2379|-37.3878|-49.1479|-69.5078|-87.4176|-93.9879|-105.2178|29.4723|56.3622|69.9023|92.1322|101.2071|-24.873|-37.503|-31.143|-47.793|-36.203|-75.263|-70.283|-72.503|-62.173|-90.413|57.5667|65.8047|70.9507|72.7926|65.3127|66.1726|54.7426|61.4326|38.2027|4.8626|38.1826|30.4826|61.3826|65.6978|47.6578|56.0078|74.2909|-15.0574|-31.1174|-49.6274|-53.7075|-60.0174|-76.8644|25.4021|41.4522|45.6822|49.6822|45.8122|34.3322|33.7521|49.5722|55.8122|68.0921|65.3122|66.9273|53.2973|60.2873|53.3073|25.3474|19.9473|44.6274|41.0173|47.3474|55.9073|52.6473|52.8874|76.3098|59.2937|70.8637|64.2712|68.1169|66.696|69.7072|72.3771|58.1071|55.6871|57.1071|47.1371|37.9171|54.1071|64.7871|48.2971|67.3571|85.7971|131.3212|55.7285|69.5572|71.4103|73.2575|63.1772|53.3072|60.7571|77.404|60.1142|65.0841|56.3842|52.5242|83.5442|53.0614|54.9114|49.1415|40.5115|56.3715|71.8566|60.2304|52.5904|65.7505|62.3569|-0.8089|-1.4089|-53.6689|-53.0889|-51.7588|-62.7933|-73.2531|-63.1089|-69.7378|-44.7589|-29.339|-27.039|-35.5089|-32.719|-48.3989|-53.559|-62.799|-72.5922|-70.4052|-77.7757|-76.7857|-78.1765|-79.4465|-99.6189|-93.4711|35.7984|44.0484|35.6784|48.9985|50.6584|44.9284|49.8685|64.8984|60.6484|37.8084|27.6684|59.2385|90.7784|114.3011||102.8957|-13.238|-4.3981|-16.508|-37.8981|-42.3281|-69.0781|||-78.998|-67.098|-65.018|-75.138|-107.478|-122.8081|-145.128|-96.018|-129.5281|-127.1696|-114.0155|-84.5069|-80.0975|-83.9675|-71.0768|-61.7169|-83.4468|-76.3325|-82.2225|-87.3222|-96.8139|-70.5139|-92.7793|-76.1167|-84.7268|-99.6575|-86.4556|-112.809|-82.5641|-62.7941|-63.1841
01087|19669|/indices/aex-industrials|INDICES:NL|-75.7461|-109.0261|-96.636|-115.6062|-144.9461|-140.4461|-195.1704|-98.5904|-22.8106|-41.3206|-96.2505|-119.5173|-132.9539|-121.2339|-90.7039|-117.4739|-137.9178|-112.9702|-89.9602|-77.4402|-78.3103|-46.1601|-91.9902|-108.3147|12.3155|52.7354|69.1756|39.5154|50.8355|84.3455|81.2754|60.2955|86.2654|111.3778|113.9535|-27.4717||-40.3819|-32.462|-38.3018|||-57.1319|-56.452|-38.8819|-38.3519|-21.5919|-48.7317|-15.9119|-14.3919|-52.462|-51.0218|-79.1619|-64.4717|-57.1619|-30.5718|-48.3118|-21.3719|-59.9219|-58.5818|-45.8719|-48.4717|-56.8719|-69.7918|-103.8419|-132.212|-151.9569|-143.857|-172.1123|-142.0106|-97.9806|-83.9108|-68.6307|-70.9508|-143.2706|-170.7206|-171.9363|-109.21|-130.0899|-144.3605|-158.3072|13.7483|75.1882|27.6685|102.8184|107.9915|120.8831|117.7432|95.0744|84.8344|60.5744|79.8444|64.5644|56.2043|69.5344|44.7243|86.3742|104.1359|95.0758|95.8258|100.0658|129.0444|-45.0874|-59.9973|-73.7573|-88.6472|-87.5373|-58.4773|-50.5373|-56.7673|-40.0774|-20.5173|-60.1472|-89.4272|-55.1872|-57.0974|-70.5774|-95.6572|-66.3674|-55.2974|-86.7673|-100.6572|-118.0974|-152.4653|-109.437|-123.9384|-113.2909|-108.901|-126.3281|-85.8081|-48.8782|-89.0281|-65.6081|-60.008|-89.988|-95.408|-99.918|-115.4637|-108.1239|-105.8639|-90.1139|-76.3937|-120.6239|-113.7538|-117.9737|-197.7331|-93.8597|-85.9197|-89.9998|-78.1197|-76.6297|-61.9898|-69.3697|-88.6497|-58.9698|-54.0098|-55.5897|-113.7598|-90.5797|-86.0399|-77.9598|-77.9698|-54.3897|-81.1497|-91.1297|-122.7298|-95.9398|-104.5897|-107.7098|-52.7698|-33.6798|-91.7498|-111.1197|-78.5696|-134.3099|-152.5714|-156.5549|1.6018|68.8518|80.8918|40.6819|92.5117|108.3017|156.1174|125.8457|138.6467|128.6576|141.3238|101.6539|85.6239|121.1739|130.2826|143.9061|140.9661|127.2161|81.9962|105.866|134.2362|143.4762|156.3851|146.4249|156.3851|162.2449|210.0766|198.6811|172.4863|199.1676|178.4828|204.4112|187.1014|227.1192||203.8667|209.5867|226.559|248.484|249.5972|278.6564|-60.2733|||-56.4134|-31.6634|-10.3433|-75.2533|-140.0133|-141.0233|-260.3834|-191.3934|-267.0433|-259.7848|-205.4633|-133.5183|-150.7834|-182.7521|-161.7395|-138.5306|-164.474|-154.944|-159.434|-144.0439|-110.2939|-103.5141|-122.5439|-164.944|-175.2441|-214.9432|-178.1924|-235.0805|-202.3908|-125.571|-82.1008
01088|19671|/indices/aex-technology|INDICES:NL|-537.6128|-741.9722|-655.063|-1121.6431|-1266.9033|-1280.4942|-1487.3633|-1190.124|-1220.2842|-1054.7442|-1144.3242|-1532.7442|-1658.8698|370.451|897.4402|818.3103|680.3904|800.2107|1117.9899|860.9866|914.1565|920.7561|759.4065|668.3567|550.9358|1030.6965|1265.4957|775.3754|959.1059|1050.1926|1104.6347|463.8945|892.9746|997.0824|1235.0646|1033.6127||-417.0509|-427.2316|-538.6515|||-634.1515|-576.381|-627.3918|-555.881|-675.3517|-908.079|-560.0487|-339.5887|-399.6385|-243.6981|-239.2089|-205.2284|-126.6083|-205.0985|-178.2987|-161.2186|-378.6083|-414.118|-561.5682|-638.1483|-454.7381|-865.5487|-868.868|-1113.358|-747.4201|-761.8898|-879.09|-844.9813|-786.2518|-778.4176|-707.1774|-701.5475|-709.9069|-983.2174|333.4279|464.8878|549.0978|637.7775|561.7179|787.9074|731.1761|748.7192|845.9562|-185.355|-310.4947|-479.6148|-284.3951|-243.3443|-531.3951|-436.7251|-445.9244|-678.4947|-642.0249|-999.8262|312.5134|382.3435|518.5534|734.2429|752.7814|834.9398|751.9163|626.387|654.8454|660.5665|625.4064|612.7365|750.7377|721.4862|713.4515|979.8456|597.7929|465.7529|783.6287|515.0876|527.0303|412.2413|536.9917|588.9861|-88.1143|-203.8341|-449.5538|-568.8741|-284.6241|-272.1339|-92.3243|-29.6339|-68.9239|-66.6837|-84.1944|-234.2638|-189.5743|-178.6436|-193.3839|-203.794|-139.8438|-184.3643|-317.6739|-370.1641|-468.3536|-473.9444|-664.6739|-650.1716|-563.7312|-752.8251|-685.0304|-522.6407|-554.8481|-519.7485|-713.9184|-590.2872|-676.9376|-785.4341|-704.2213|-711.129|-594.5391|-1063.3046|622.3556|453.0624|448.1015|500.4716|345.2821|353.7616|279.1415|91.412|271.9716|232.3817|221.9823|367.0116|428.6923|366.6923|532.3222|574.5638|342.5238|91.2337|104.1234|257.6234|269.514|345.6741|258.7738|401.8841|527.7835|605.3576|653.3343|594.2853|519.175|445.9152|335.5548|279.3253|354.1447|497.7052|484.1154|555.2345|418.8048|301.7853|474.7648|562.925|474.7345|523.4748|589.5353|695.2951|799.3722|847.551|942.7968|629.6227|710.1602|699.9947|764.8231|789.0936|1025.4354||-286.2923|-296.6526|-321.4925|-270.2024|-315.2522|-440.6526|-713.7219|||-706.7825|-634.4427|-336.512|-612.3821|-836.7024|-813.6819|-1138.1927|-809.9319|-1113.8723|-882.6625|-876.1622|-629.9031|-587.1295|-759.8951|-759.9885|-701.6884|-584.8583|-435.1483|-448.5585|-578.9081|-491.7587|-300.7382|-428.1581|-507.5888|-620.3681|-818.1884|-793.0487|-949.0888|-1038.416|-810.361|-708.861
01089|19664|/indices/aex-basic-material|INDICES:NL|142.9658|134.2858|176.2358|119.7757|104.8058|87.1457|96.8657|174.8157|165.2854|155.057|167.1139|163.7666|127.7|145.5295|139.7609|93.7508|84.4209|110.9749|105.0472|94.0572|107.7397|146.8547|120.7625|54.3424|68.9225|80.3324|95.0588|100.7809|91.1846|88.2045|70.6145|61.1345|93.0845|51.2445|55.0145|84.7172||71.5241|74.1474|67.3659|||68.277|62.567|66.247|59.7371|77.537|58.9771|71.517|83.5272|75.448|91.3851|74.866|61.046|54.6959|56.256|55.006|52.156|72.5659|83.2371|95.6957|88.0068|106.8525|86.1824|45.8625|13.8425|37.1325|34.0225|10.3925|27.8925|46.5025|69.9025|85.9921|-13.4458|-30.8659|-36.0958|-53.6058|-65.2258|-76.9786|19.2332|30.0532|43.7633|51.3032|79.5233|79.6332|78.2032|63.3832|70.2032|54.3832|64.6732|44.8933|51.2733|45.4132|34.2132|52.4031|18.6632|86.0133|133.6431|84.6295|95.4794|104.841|86.8411|104.2112|51.0213|70.9312|73.7753|67.1126|74.1825|81.8025|65.9867|71.2968|69.2554|54.1654|60.5654|70.5955|68.2654|84.6409|79.9052|64.5052|80.3728|64.2228|41.3127|29.2728|14.6228|50.5128|50.4728|54.7228|49.0028|65.2328|78.1128|81.3242|38.5042|70.4642|92.8624|-7.2204|-7.0405|-13.2605|-21.3905|-22.7005|-28.4105|-12.2404|-38.1204|-76.9704|-80.0205|-92.1927|-100.4014|-85.9082|-93.3591|24.0769|42.117|45.5669|51.6969|59.987|48.887|63.377|29.167|37.707|25.117|51.6969|59.777|74.0569|98.0216|84.509|77.5479|61.8279|49.5979|72.6579|95.7734|-45.4117|-31.1717|-22.4716|-31.0017|-45.1817|-38.9716|-65.7216|-72.149|-87.139|25.2194|26.4094|39.9094|19.7095|42.4595|57.9694|61.0831|48.263|43.0731|50.7431|53.5731|43.793|53.8631|59.7331|62.883|72.9531|82.413|82.563|48.263|62.283|90.813|96.3684|95.547|88.367|95.587|99.747|108.217|125.9899|99.1106|103.6152|94.5952|103.1353|117.9253|139.4712||94.7011|111.1911|117.4835|137.3045|-23.4053|-9.8854|-70.2454|||-83.3754|-74.7953|-78.9053|-86.9053|-119.6053|-115.3353|-159.1354|-129.122|-157.802|-147.7572|-137.4669|-81.2816|-76.7715|-97.3515|-121.8717|-116.7242|22.5594|41.1693|41.4093|35.9894|55.4894|85.8294|72.8294|52.9794|66.2593|29.3294|31.5894|33.2294|41.2494|97.1493|139.5093
01090|11327|/indices/tmpsi|INDICES:SA||-1527.1873|-1326.5271|-1524.6534|-1042.6934|-1335.5938|-1301.0063|-1660.2854|-1428.0354|-1537.7063|-1766.0137|-1872.2428|-1438.3513|-1180.2517|-1229.9714|-1448.6134|-1157.9337|-448.5441|-413.6847|-436.5734|-450.0539|-780.3537|-1000.1535|-1125.6437|-663.0441|-731.3439|-935.1535|-840.464|-346.3644|-793.1837|-927.2736|-1056.4337|-560.9132|-1616.1037|-1714.25|-1445.0401|-1043.7305|-1192.7598|-1541.8399|-1727.0721|-1870.3879|-1376.1449|-1578.6689|-1438.6586|-1300.6504|-1541.5352|-1599.4453|-1519.1856|-1494.9854|-1129.4659|-1147.5167|-840.4854|-751.6065|-1203.5557|-1678.9561|-1346.953|-1395.5937|-1423.4237|-1560.7441|-980.3339|-1427.4745|-1847.0366|-1779.4341|-1798.9992|-1306.5578|-1171.0285|-1268.5793|-1043.9192|-662.7375|-904.7375|-440.4192|-373.5481|-785.4485|-1453.2688|-1366.8293|-1606.759|-1695.0511|-2050.4727|-1513.6549|-1041.6861|-904.7252|-858.6549|-1080.0064|-1488.776|-1598.7189|-1420.6389|-1572.2385|-2168.9527|583.9025|1325.9142|1274.4967|1144.0768|1364.4069|1669.4167|1649.9988|1391.0086|1421.7391|1581.4383|1537.5281|1776.909|1537.409|1212.4285|970.2195|1000.3094|1321.8895|1782.9285|2281.9145|1836.4447||1206.6154|1439.7872|1653.0439|1139.1845|897.9248|519.6045|495.6338|764.1552|995.3154|990.5244|631.8642|854.5752|636.9853|396.2646|154.915|329.4951|676.3838|987.2236|1443.3349|2282.811|-1259.7807|-1301.851|-1653.9096|-1529.1649|-1478.9722|-1588.948|-1282.3483|-1106.278|-1177.9187|-1550.1589|-1816.699|-1698.1748|-1720.1491|435.9082|679.2891|95.0586|229.1875|607.7285|590.8692|430.1387|422.5684|448.5176|670.2891|634.7578|441.7383|959.3281|801.2578|941.1875|470.6192|846.1094|1252.2285|1732.1387|1946.1992|2027.0176|2082.1992|2583.8635|2468.0011|2408.9587|2493.5271|2437.3474|2631.0876|3380.6618|2310.8622|2528.4152|2910.1801|2322.195|1774.1246|2382.6637|1917.5035|2600.5836|-221.81|-600.5503|-1623.4995|-817.4194|||||-895.1889|-618.5893|-1349.1401|-1445.7397|-1133.3491|-1665.3491|-2080.7349|-1562.4281|-1856.7825|-2042.5019|-1891.1376|-1897.0246|-1846.523|-1745.7801|-2008.7722|-1800.7429|-1944.0437|-1492.7136|-1893.8776|-1934.2491|-1773.8753|-1769.0484|-1846.3179|-1690.6793|-1364.0386|-760.3492|-279.8394|-988.148|-1183.4488|-1286.8492|-1720.148|-2023.5992|-1757.6187|-1309.189|-1118.0679|-486.6578|-122.5894|-1120.5484|-1949.3687|-1855.0386|-2107.0289|-1936.6988|-2221.7183|-3275.7335|-1810.779|||||-1975.1599|-1641.3493|-1975.3689|-2016.8982|-2176.5095|-1980.6091|-1711.1892|-1489.4197|-978.3982|-599.5798|-1910.1794|-2909.738|-2535.848|-3030.8877|-2589.4382|-3067.8599
01091|11331|/indices/ttisi|INDICES:SA||-426.9094|58.4267|227.247|159.5068|145.0674|169.8467|148.4472|125.8769|142.4375|60.0566|87.1367|187.9267|229.8174|227.3271|136.9472|198.0166|298.5273|312.1308|326.1288|301.9892|322.2784|324.1889|302.8205|227.3908|214.5207|278.9699|324.55|355.327|410.199|177.7195|147.6492|143.7791|75.1297|169.3699|195.5496|235.1697|223.7693|160.0096|170.1297|121.3397|196.8895|208.2791|196.8797|172.4295|96.1092|96.8895|58.2293|111.7098|163.3895|167.1395|293.0496|-14.575|-36.9549|-77.4744|-33.575|-64.2644|-159.1443|-224.9343|-248.4744|-325.831|-256.7691|-262.8687|-290.1727|-345.7818|-271.5826|-272.6615|-338.9805|-267.6709|-290.9691|-405.3067|-271.8695|-231.0199|-185.9496|-280.5297|15.5001|45.2608|119.6602|208.0303|116.4503|175.5704|298.4903|279.4861|241.6561|223.5066|304.5359|360.2491|329.9972|192.6877|206.0978|272.4279|325.8674|339.1953|375.5049|335.5062|224.806|304.306|308.6663|273.3763|301.3968|395.9261|439.7691|379.1699|489.1706|406.0503|263.6108|313.6899|618.0005||370.8515|-46.8153|-103.0155|-133.4354|-212.4852|-264.075|-194.6053|-282.5252|-289.4836|-209.5636|-293.9459|8.1642|30.4943|33.925|15.1242|59.7248|75.0744|124.7345|143.2951|200.2951|202.2746|237.1545|284.9748|278.6945|357.6394|307.9294|365.779|345.6837|354.4866|378.3968|240.5668|357.1869|306.3935|364.0347|405.0522|276.682|272.7123|309.8725|327.6127|-26.4038|-73.9135|-16.9331|-46.104|-79.8237|-314.4633|-280.9135|-373.149|69.6251|52.9855|77.0851|208.4952|243.6056|229.7257|270.8058|298.6652|303.6749|261.045|253.1652|159.795|144.0958|250.9757|413.715|-66.3373|-125.5775|-139.3676|-324.4271|-373.4271|-425.037|-447.2977|-412.3789|-289.2188|-371.4287|-418.8469|-285.6672|||||-204.3264|-345.467|-359.1565|-328.1164|-287.5569|-324.0871|-402.8772|-364.3264|-466.0915|-443.9606|-461.3901|-458.805|-439.2455|-457.806|-467.5258|-583.0369|-414.4119|-382.2918|-431.5613|-555.2322|62.714|98.7238|167.4533|127.9435|368.5138|443.5831|381.8136|455.7736|430.0538|563.8044|494.4085|474.465|491.0217|508.2933|547.1408|634.4103|677.7044|-82.7315|-98.4912|-243.6611|-426.3418|-320.001|-435.1113|-599.1611|-70.3115|||||-108.6416|-161.5918|-363.2715|-274.5615|-380.8613|-266.4209|-299.8711|-355.7217|-239.2012|-295.3115|-380.9414|-377.4111|-372.1611|-411.3311|-460.8556|34.7918
01092|11320|/indices/tbcsi|INDICES:SA||-242.6337|-183.1778|-214.4178|-211.7631|-181.3331|-198.4132|-235.0684|-217.5548|-239.2948|-247.6777|-277.5776|56.2842|83.364|100.9241|77.4041|104.7742|200.0042|289.6707|-25.0526|-77.7525|-159.0225|-178.9725|-202.0562|-147.7364|-158.1263|-209.1563|-144.6263|-128.0762|-79.5064|-136.7164|-193.0064|-160.7164|-227.0963|-180.4163|-203.4363|-147.7464|-176.7862|-211.7164|-173.7223|-189.8353|-201.7594|-183.4493|-172.8926|-194.8622|-167.4553|-181.3454|-191.9853|-232.5548|-167.9585|-214.865|-192.959|-169.131|-192.641|-214.1016|-227.9102|-192.3602|-227.0501|-246.5431|-244.7912|-246.4847|-219.4314|-224.1955|-256.5967|-191.0682|-152.4883|-188.9183|-219.6883|-225.4293|-212.2813|-262.8893|-214.1824|-204.7573|-240.3845|-209.2072|-227.3134|-223.3277|-246.0104|-262.983|-237.4312|-247.1716|-206.4812|-201.2414|-186.8015|-242.0541|-193.7502|-223.8356|-281.4285|-246.0772|-248.9843|-305.0752|-222.7651|-280.3475|-263.7801|41.6138|30.814|170.9438|190.9341|192.1938|204.2455|180.4555|190.3754|212.5859|220.0258|279.991|204.8025|170.8625|260.0027||-31.0596|-5.9892|-54.0493|-108.2197|-127.9297|-224.2593|-273.3089|-243.6956|-248.1915|-208.2013|-239.3316|-230.5111|-247.2596|-240.0291|-280.4346|-248.4527|-253.0294|-208.3702|-192.3101|-225.7803|-187.6402|-171.94|-204.5899|-192.5303|-213.94|-183.5401|-121.7501|-192.3101|-262.9503|-246.7579|-288.3596|-289.6981|-211.6777|-190.8179|-215.3477|-222.0739|-207.0837|-218.1037|-236.4063|-259.3159|-271.0632|-198.6032|-229.2834|-236.6232|-328.3431|40.0023|89.5321|81.6121|77.5721|120.8919|156.9422|236.8421|262.484|204.3141|244.5641|294.8575|330.5042|294.1459|321.7366|381.2563|353.9637|434.906|382.8823|341.2456|422.3994|-158.6867|-296.4465|-343.3469|-348.0769|-315.8439|-219.734|-313.1842|-339.1838|-174.6406|||||-190.6709|-238.4506|-287.4506|-302.3022|-231.6563|-266.8765|-319.0436|-272.8952|-306.3488|-262.7154|-268.9478|-207.9277|-190.3574|-197.3677|-150.0674|-81.0176|-99.2773|-97.5078|-250.1675|-288.5977|-281.3921|-275.312|-235.1323|-285.328|-263.2181|-244.6879|-187.4882|-160.4281|-155.2582|-161.5082|-175.868|-166.848|-181.2679|-107.9681|-211.788|-112.4882|-202.5677|-232.2382|-270.2679|-356.1478|-493.4379|-336.6581|-370.1381|-454.607|-87.2071|||||-155.5069|-217.6773|-305.627|-264.9673|-399.8472|-269.3672|-260.8272|-214.7671|-129.9273|-91.0171|-171.3072|-219.377|-221.107|-369.6773|-368.9386|-320.1984
01093|11324|/indices/thtsi|INDICES:SA||-196.5302|-85.6301|-99.8203|-41.1401|-3.5903|-3.2902|-73.4902|-88.4401|-155.9401|-173.8203|-193.4101|-145.6189|-133.5188|-117.9988|-138.4787|-111.1687|-62.1987|-70.2488|-104.2988|-103.0188|-163.3689|-179.7387|-210.5566|-156.0566|-151.8366|-217.2665|-173.2628|-142.6129|-114.8729|-188.6929|-240.0453|-208.7007|-247.4808|-222.8717|-195.0417|-103.8117|-147.6318|-231.7016|-152.3807|-208.7668|-190.1549|-194.6982|-167.6882|-211.9482|-175.4082|-195.7283|-201.2309|-236.1959|-172.9107|-203.4184|-143.0386|-115.2085|-117.9785|-198.0286|-135.8684|-149.9885|-197.2986|-181.9646|-196.9279|-230.481|-204.4499|-191.6|-233.2427|-186.2091|-178.865|-171.425|-217.1002|-210.224|-195.9944|-206.5479|-207.937|-178.9367|-187.717|-197.8161|-235.7414|-174.7716|-256.3315|-230.1702|25.5944|74.5344|120.5744|121.5544|138.2243|149.154|142.5241|120.3942|55.6145|64.8645|117.3142|153.674|203.3776|190.3072|126.4371|169.6773|119.0572|148.5772|122.7671|162.2271|181.8925|202.9625|173.256|156.8812|176.8725|190.7566|180.6464|187.7517|181.4121||-56.2829|-19.5329|-102.4328|-122.9927|-149.7026|-185.8027|-186.3642|-198.9701|-194.1636|-161.3488|-182.8577|-196.4484|-194.8685|-194.1095|-195.7506|-133.3209|-85.6207|-41.6808|-8.151|-28.0206|-39.671|-64.901|-115.6007|-94.3209|-82.4708|-97.3908|-74.0807|-146.4811|-189.68|-188.976|1.5211|28.1612|103.7813|113.4112|90.8414|89.9415|82.4112|108.3614|113.2413|137.2613|151.9913|184.4512|124.6114|93.5113|64.8912|92.7212|85.7911|82.3912|88.6514|93.6714|132.4815|167.1412|205.7708|194.0594|187.6995|232.2034|217.1673|211.5521|258.4916|252.6646|273.5986|290.7635|307.6601|309.3607|-2.9229|-157.7227|-251.6329|-278.8528|-349.8753|-207.3455|-146.8553|-228.8953|-302.0934|-123.9132|||||-202.0934|-235.456|-236.0682|-206.1833|-145.7033|-171.673|-250.0734|-227.8429|-195.5713|-147.1909|-109.4111|-53.041|-76.7612|-110.5112|-117.7309|-79.1811|-144.1313|-149.7212|-223.2412|-225.3036|-239.5001|-168.9298|-188.5098|-211.3302|-143.7999|-93.2701|-16.0699|-36.2701|-46.5899|-53.1099|-88.8302|-127.6002|-102.0299|-91.1002|-134.0499|-70.2799|-36.0802|-37.88|-134.8502|-188.1099|-348.3502|-197.5802|-267.4801|-427.8431|-134.3943|||||-100.4944|-150.2044|-216.2542|-174.7044|-219.9241|-229.5745|-247.5442|-297.1683|-211.3983|-150.9281|-240.8285|-208.9784|-209.2684|-277.6747|-281.0856|-280.9105
01094|11330|/indices/tresi|INDICES:SA||30.6289|202.3789|211.2788|279.6885|291.0794|233.2331|231.8328|207.5227|188.6931|179.803|214.9329|307.2629|272.3663|-8.251|-43.6309|-38.271|-28.4307|-45.4409|-49.8311|-70.021|-105.461|-33.541|-32.6607|-54.3208|-64.8706|-138.231|-97.7007|-92.0108|-116.1909|-156.3809|-205.8809|-257.0508|-309.021|-182.6011|-102.5308|-53.5108|-168.751|-266.1407|-135.3111|-172.5508|-95.8208|-172.001|-108.231|-173.7408|-202.6309|-256.1407|-282.4893|-308.1458|-286.1522|-340.6102|-301.4045|-284.3292|-251.8589|-314.4087|-276.5689|-247.3189|-270.939|-348.1392|-374.037|-432.1656|-339.4156|-376.5437|-370.8496|-348.8468|-380.8917|-347.3326|-323.1227|-311.7525|-343.4778|-444.4818|-306.4377|-282.4983|-321.3977|83.7497|75.8591|171.8298|131.4597|222.4997|239.7995|295.569|357.1491|296.7707|384.435|364.435|414.399|283.0894|133.0894|276.5494|296.5289|332.3795|374.7717|360.0189|341.2094|348.3686|480.3554|437.7049|266.3014|293.9399|327.6804|274.0316|241.7377|253.7978|283.1176|338.3468|282.9771|188.6773|300.3375||217.9704|220.3806|259.9592|-31.6835|-62.8031|-165.3431|-241.723|-205.989|-176.8591|-160.8591|-234.3992|-221.8026|-191.3627|-210.0526|-211.683|-140.3329|-195.5727|-131.1127|-75.7826|-43.7528|-110.4628|-187.7025|-156.913|-195.893|-187.6029|-215.5135|-193.0276|-225.7575|-225.2077|-270.7693|-274.1143|-192.1692|-182.0691|-153.489|-196.5491|-204.4392|-242.8989|-198.4789|-228.9492|-289.8177|-220.6107|-219.9608|-220.1307|-257.7308|-319.5551|84.827|42.767|149.3671|126.247|190.3671|249.8471|215.1171|265.2176|289.659|241.8787|249.2518|300.1208|290.2331|226.8032|270.3134|319.3269|319.1601|-5.5637|-39.9133|-76.3035|-294.8337|-364.1433|-303.8337|-406.3643|-304.6484|-214.2583|-318.0581|-193.541|-44.9907|||||-140.851|-159.291|-199.521|-198.061|-38.2509|-196.2607|-309.7509|-236.3637|-269.5413|-209.6913|-265.0698|-235.1228|-286.553|-212.9101|-217.5502|-195.8202|-221.37|-181.4101|-230.2402|-299.4804|-285.0923|-229.1352|-258.7456|-275.5826|-198.8424|-135.9825|-111.3126|-168.5523|-168.3023|-186.9527|-188.8824|-221.8424|-199.0425|-158.4625|-187.9327|-119.0924|-101.3824|-103.9625|-170.7125|-212.5225|-377.9327|-304.0128|-308.2823|-497.5126|-164.0162|||||-124.1861|-154.7662|-308.3561|-288.9659|-325.3483|-264.4972|-319.7174|-194.3776|-155.7374|-155.6173|-240.4376|-204.7277|-250.0275|-294.3641|-241.9642|-294.4144
01095|995199|/indices/food---staples-retailing|INDICES:SA||-362.6735|119.5361|101.0458|158.0859|233.9057|184.5058|154.3461|195.9257|219.7661|224.0859|205.6157|255.3959|245.1259|304.2958|160.3657|231.2758|299.3315|292.3469|-18.8285|-13.8285|-70.1386|-183.7484|-236.6586|-224.3583|-148.6986|-237.3485|-155.2186|-125.2587|-124.7484|-193.1185|-254.3182|-237.1083|-313.7587|-272.4286|-202.0785|-117.8182|-193.0184|-328.7885|-215.7387|-306.2125|-250.1524|-271.0976|-258.5817|-280.4935|-274.7121|-301.6223|-298.391|-352.1434|-225.4935|-271.3068|-273.2111|-218.9509|-237.2712|-214.9909|-85.7209|-160.1208|-282.9211|-347.6965|-304.7271|-351.4961|-312.7656|-358.806|-351.7374|-373.5566|-214.4554|-232.0977|-227.4078|-230.4968|-249.4919|-267.0704|-262.6037|-252.1638|-319.07|-227.3178|-239.0532|-251.0285|-300.5646|-258.6563|-254.6684|-216.5149|-218.1103|-231.3003|63.0605|137.7001|138.4203|94.8705|51.6303|111.5302|162.4501|193.1601|236.6801|208.8803|197.7904|214.7401|197.4901|206.1103|191.3603|238.4003|290.4584|299.0555|246.5687|340.5032|298.2732|322.3706|281.2867|252.4869|327.7466||-82.1945|-56.2848|-107.9947|-78.0846|-169.7946|-241.5045|-264.2029|-289.6737|-230.0416|-192.4615|-268.0726|-221.8726|-287.6864|-226.228|-252.688|-265.7674|-293.5813|-298.5434|-142.9037|-142.8837|-235.4838|-190.0233|-274.9735|-272.4546|-251.4248|-261.4849|-253.1446|-320.3745|-416.9585|-337.7703|-411.3749|-234.4662|-201.5961|-192.2162|-257.7958|-367.2132|-255.242|-316.0598|-362.4999|-255.1348|-298.3389|-271.2931|-247.6232|-234.1832|-352.2833|75.0309|44.0909|155.9811|180.6813|148.171|246.5909|253.4513|246.5211|278.9313|290.9713|324.9008|332.1633|398.0367|364.716|376.0992|-10.2343|-14.3945|-12.454|-50.8242|-130.0742|-264.0644|-385.704|-272.8544|-425.9941|-319.2241|-206.8945|-383.5942|-246.4361|-102.1061|||||-272.1861|-320.0771|-299.8769|-322.3169|-239.1172|-272.5669|-357.6572|-270.7629|-350.6026|62.6161|43.556|121.096|62.1063|117.6063|184.076|220.9959|223.6161|259.6161|184.5062|248.6961|352.266|-228.4233|-207.3735|-208.6835|-158.1235|-98.9135|-121.4536|-91.6137|-101.2036|-120.9936|-130.5234|-184.3935|-149.0537|-140.1635|-174.6137|-157.6835|-135.1137|-157.7534|-190.3437|-221.8535|-433.7534|-288.7534|-363.5136|-542.299|233.4691|||||359.2991|-41.4108|-233.8307|-258.7106|-251.0132|-241.5732|-274.0132|-202.1431|-179.0732|-142.7334|-244.0635|-232.3931|-256.7231|-322.6585|-196.7035|-327.0644
01096|11318|/indices/tafsi|INDICES:SA||-202.2427|-156.1431|-180.0149|-179.3367|-166.2566|-183.4763|-206.6109|-188.2929|-228.0629|-206.8911|-255.15|-243.5365|15.0385|46.2885|46.2187|147.8686|211.4985|250.6147|244.7712|286.4607|-30.2448|-102.6745|-111.6745|-81.8747|-60.9948|-100.4547|-12.9245|-26.0548|-55.3644|-210.1344|-250.5418|-221.9542|-269.1847|-244.9717|-129.2017|-47.0317|-128.772|-213.1118|-142.0746|-189.4149|-147.7256|-193.1258|-154.2761|-172.6106|-172.0206|-191.6705|-193.8914|-191.2398|-135.9698|-148.0196|-174.3199|-151.2371|-162.2273|-166.1641|-166.6817|-162.7413|-165.7916|-230.3031|-186.703|-216.2599|-194.9945|-216.8658|-216.4616|-211.0128|-188.7834|-139.6438|-161.0334|-112.6135|-197.7038|-231.9587|-213.6507|-186.2567|-204.1463|-197.09|-213.156|-166.176|-227.5164|-236.5787|-237.318|20.1294|102.0493|85.1792|84.2993|23.2695|17.2392|54.2192|19.1094|15.4092|58.8794|114.0293|161.3393|164.0395|165.8794|143.2095|90.0293|127.2593|81.2695|141.3193|182.5893|181.0693|192.7793|201.8891|149.6792|175.7495|145.5493|147.6894|200.5996||223.7106|237.1835|216.4856|-17.4686|-78.0384|-171.3583|-153.0585|-206.3403|-172.9713|-129.5514|-154.2613|-77.0411|-70.191|-90.2814|-89.9112|-135.691|-88.9713|-78.3614|-52.3312|-96.1212|-53.671|-122.3312|-153.8512|-137.9677|-116.3676|-104.5775|-110.0775|-124.3778|-170.5077|-141.1879|-214.0815|-89.7514|-81.8315|-89.7616|-110.9013|-147.1513|-166.2237|-131.9425|-125.9225|-158.4923|-183.4361|-152.8189|-156.229|-164.0992|-201.1655|-192.9672|-206.2781|-183.7522|-224.1033|4.7608|29.231|21.501|33.5308|94.0606|141.4107|164.7911|227.0806|247.9945|242.1875|218.7778|211.2275|300.4775|299.9344|-43.545|-63.0948|-182.4947|-293.4747|-302.9146|-306.045|-270.9249|-140.565|-211.585|-248.5088|-288.4171|||||-196.047|-204.7272|-176.3268|-207.4269|-195.6671|-211.8771|-229.0871|-186.5965|-231.9219|-197.3542|-265.7524|-202.113|-249.3597|-236.8442|-178.7159|-161.2159|-153.7261|-177.5161|-240.4961|-290.0107|-236|-229.4424|-249.5522|-302.4969|-275.1103|-260.4093|-216.9686|-193.6688|-202.9686|-190.6585|-225.2288|-274.1488|-269.4085|-198.6986|-311.3387|-247.6888|-230.8587|-210.9989|-179.9686|-249.1585|-304.2186|-261.1385|-294.9886|-464.2019|-231.998|||||-186.6884|-234.8183|-350.578|-265.7619|-221.5216|-265.7716|-249.5519|-205.0719|-214.4621|-221.9816|-250.652|-350.0603|-297.9111|-341.8082|-259.0812|-276.4416
01097|11328|/indices/tpisi|INDICES:SA||119.9838|105.7738|74.8437|104.4535|138.8734|183.2566|161.0419|171.0722|138.9418|107.3022|124.7822|137.122|127.1821|124.2719|45.0019|161.3022|194.6261|135.2281|131.7179|141.5978|191.026|164.399|188.5037|169.0168|187.4069|151.277|184.027|243.5295|163.7224|196.6637|-106.0786|-125.3886|-148.4287|-150.5385|-144.395|-71.0048|-80.7451|-120.7949|-103.5151|-144.4987|-128.585|-117.0152|-114.0049|-115.7549|-100.9048|-134.3448|-156.5017|-162.5557|-118.4866|-140.2322|-186.6559|-131.4709|-134.7946|-166.6764|-147.7667|-130.6867|-142.4767|-161.3861|-186.9169|-187.4009|-169.1011|-191.2579|-253.3268|27.56|94.31|130.7802|152.2201|141.5302|143.33|95.7001|149.5004|164.8803|169.454|169.2143|124.0942|148.914|103.3041|134.3642|102.624|113.664|161.4042|189.9873|181.8611|189.8302|185.2429|206.1931|281.8431|150.03|153.9597|172.6501|200.86|152.5265|106.1466|103.7965|55.4767|113.2667|117.9269|108.8766|119.7169|110.8366|98.8268|69.8366|71.7067|138.6769|36.4669|19.3366|150.6867||176.3822|205.908|193.922|193.9783|-65.0259|-90.3057|-106.0957|-117.5593|-129.0969|-105.8606|-127.9168|-127.4014|-100.6055|-110.9154|-84.4354|-113.4931|-86.0706|-106.6722|-110.2102|-105.2967|-102.057|-86.9466|-117.557|-91.1718|-88.9494|-75.3791|-70.3991|-89.8894|-94.0615|-93.9311|-92.9711|-75.1313|-38.5214|-40.581|-81.1411|-122.7411|-145.9507|-92.0094|-102.1696|-116.9596|-119.2684|-127.3588|-141.3588|-107.4887|-147.5888|-136.8162|-159.4501|-174.1003|-128.6314|-94.3711|-45.4312|-26.4912|-12.4912|-42.5811|-3.1114|-5.4312|-45.2212|-63.0313|-104.3413|-137.271|-147.4213|-150.4916|-152.1317|-193.0048|-201.2937|-177.675|-171.7668|-171.6868|-170.3411|-153.9115|-92.2313|-77.6712|-155.4915|-166.6011|||||-188.561|-205.162|-178.4384|-228.4385|-206.767|-124.3969|-200.4067|-173.6818|-214.7909|-260.9405|145.5215|171.9199|184.5704|178.1352|206.7941|224.9474|-19.9014|-22.5215|-124.1514|-153.3414|-172.1954|-148.7797|-163.79|-209.7591|-184.4038|-192.0471|-137.177|-116.5769|-109.8366|-111.5866|-121.427|-150.3469|-178.6369|-131.257|-177.0368|-138.1169|-108.5471|-80.0769|-88.0671|-71.8669|-194.427|-181.4367|-215.5969|-277.927|123.3476|||||208.3974|249.2085|-58.4118|-85.9016|-113.0217|-129.5319|-252.9817|-197.891|-192.8466|-173.6013|-207.3918|-182.2646|-167.2446|-194.2835|-130.1336|-204.0633
01098|11321|/indices/tbfsi|INDICES:SA||-664.2024|221.5906|86.4509|199.1306|239.8914|310.9812|234.0808|295.0906|325.1111|411.8406|371.5212|490.6609|459.491|472.9607|304.9705|457.7009|539.6305|623.3844|466.9592|567.6789|675.4088|465.0214|493.0936|525.887|419.2063|363.217|573.4065|596.8875|490.2648|473.5718|546.5006|488.4351|91.9244|220.5152|126.3648|355.6246|292.5553|231.5348|274.9644|158.3453|254.1051|293.6451|352.065|254.525|84.7144|74.3551|21.3648|88.0152|260.4947|279.9146|464.6646|-96.5201|-64.2603|-238.1304|-286.94|-322.48|-390.3804|-453.7892|-455.7847|-402.4365|-448.6074|-492.5566|-545.0916|-558.116|-382.5956|-442.9052|-508.1551|-357.4256|-468.8152|-498.6351|-525.4412|-492.8787|-419.4183|-549.8075|-442.8414|-488.2253|-590.6208|-626.9402|-512.7508|-624.0659|120.3061|514.8559|471.6917|476.7683|353.2683|406.6775|417.6277|373.7282|483.4782|465.2887|507.3287|594.053|546.0624|556.6122|473.4716|605.5224|660.2386|700.9975|738.147|788.6946|755.563|882.6324|879.4907|708.4311|408.7104|663.6304|1125.3436||-57.2331|-194.7633|-67.4333|-197.6129|-266.6227|-379.6833|-296.6065|-257.0265|-251.0167|-282.8468|-388.3302|-378.1174|-288.8176|-392.7073|-286.0645|-334.2811|-353.1342|-393.5173|-338.2407|-152.6108|-85.0405|-138.021|-150.1909|-111.6313|-201.7212|-206.1411|-201.7807|-258.1811|-409.2612|-376.5193|11.1076|90.1477|117.8576|167.9778|181.9172|149.8772|193.3479|222.2678|160.6477|21.5481|78.3576|226.7375|225.3879|283.1076|76.1975|247.2278|120.4778|140.6076|207.3381|235.718|385.6076|416.1575|408.4377|413.928|437.2981|468.6272|554.1511|638.3177|430.3474|435.3376|474.6374|670.7477|654.886|-91.6463|-94.8055|-472.8661|-636.6161|-571.9559|-589.2523|-514.8822|-420.8529|-521.2826|-330.7826|-224.0228|||||-266.0228|-565.1126|-541.4397|-658.5559|-437.5413|-336.9114|-494.4808|-399.2317|-584.4517|-437.3412|-455.4829|-298.7525|-365.1431|-369.4694|-294.9499|-242.28|-211.1599|-300.5798|-409.4099|-366.1696|-433.2292|-398.1892|-467.0398|-441.5398|-375.5701|-184.3904|-94.0906|-43.3201|-79.0603|-40.6501|-85.5105|-148.4001|-315.1599|-289.6296|-307.8201|-250.5798|-321.5105|-349.8298|-238.2898|-355.3201|-868.0603|-591.1296|-749.4597|-976.2623|327.8837|||||506.3436|574.9448|182.9644|311.9946|147.1147|331.9243|380.2241|359.6147|396.8843|252.7446|185.394|136.7349|128.2349|308.7749|200.6343|242.394
01099|995197|/indices/diversified-financials|INDICES:SA||-378.5507|24.0736|31.0838|100.8036|133.2938|108.1537|105.8236|119.4335|103.7137|168.4735|86.8338|176.9535|225.5335|260.8739|190.2235|260.4335|337.9935|353.5518|372.5173|509.8795|283.9471|58.4871|111.7771|219.3572|229.2869|176.4671|311.117|403.604|-155.1506|-157.0105|-174.5408|-171.3308|-317.8308|-388.2854|-292.4088|-179.2789|-265.419|-306.899|-255.4651|-320.8836|-280.8793|-299.0549|-223.0456|-262.5336|-283.2516|-268.5817|-241.6264|-293.0085|-251.0239|-335.4713|-260.1248|-186.6546|-232.9949|-273.345|-225.1448|-161.5447|-243.9046|-307.9549|-328.8597|-332.7874|-310.7265|-275.2305|-384.2385|-249.0055|-273.982|-284.7338|-278.3063|-239.3761|-270.6862|-273.4922|-276.8276|-222.2675|-259.6372|-276.1915|-363.315|-237.4317|-321.5647|-183.9656|-202.8357|-173.5954|-115.7654|-156.5354|-266.4055|-252.3757|-292.4649|-265.4719|-247.7901|-312.6788|69.8236|140.5834|185.4535|209.0136|191.9433|227.4037|141.1137|190.1034|216.9535|279.2533|344.5286|321.141|283.4183|313.6385|353.9505|381.2645|357.1434|450.4518|566.1932||258.7797|280.7985|306.7737|-11.2312|-69.3416|-171.7913|-256.4016|-245.011|-252.6321|-199.6209|-258.8092|-234.833|-239.7632|-288.6911|-225.7908|-296.1593|-304.173|124.682|179.3216|232.0418|247.5893|-34.926|-95.176|-97.5461|-141.6663|-139.636|-147.2761|-161.3259|-262.7361|-269.2659|-265.5464|-124.8965|-102.3765|-169.8863|-165.9864|-201.0161|-254.7163|-318.5013|-281.1495|-336.7139|-304.7344|-304.7696|-248.7896|-249.6798|-326.5997|-204.9195|-313.4195|36.1453|80.4554|139.8753|216.0052|292.3817|301.1368|279.9712|291.2212|312.933|316.0746|291.2268|271.4056|326.2759|288.4763|320.3664|363.1752|365.3795|442.6678|-213.5568|-347.7272|-361.2473|-335.3669|-339.7309|-258.4311|-347.0707|-380.3118|-224.5632|||||-190.4934|-303.2737|-279.4588|-367.9957|-228.5753|-286.8853|-365.3445|-246.9742|-328.2313|-338.8245|-298.3222|-299.7073|-292.2274|-246.9876|-236.6873|-203.1673|-221.6375|-190.6375|-309.9476|-385.281|-320.0514|-337.0894|-301.7593|-340.5752|-298.4714|-302.7614|-238.0017|-144.3718|-129.3117|-75.4113|-232.4314|-258.2517|-206.2116|-179.3718|-246.5315|-163.4216|-174.1115|-168.2414|-169.6916|-278.6516|-596.0715|-393.0915|-336.8015|-552.4395|-238.0072|||||-162.8373|-181.5273|-256.3676|-171.7074|-87.2773|-84.7572|-151.0473|-164.1073|-67.1674|-62.3573|-212.0273|-192.0072|-158.8476|-351.3075|-435.3436|-390.8622
01100|11317|/indices/sinsi|INDICES:SA||369.5247|600.8245|358.4739|370.844|384.9641|435.2239|255.844|339.1946|301.9045|249.7747|273.7444|472.0745|505.5139|572.3179|378.2173|458.3472|615.7961|537.2069|501.0957|523.4756|640.6959|808.3034|-159.8145|-71.5743|-73.1847|-270.7144|-118.8643|-22.9244|-145.3844|-261.1944|-399.1046|-344.1544|-447.4244|-348.6847|-220.9747|-137.0445|-257.0245|-429.5343|-313.9963|-434.7117|-336.704|-432.4038|-382.9534|-386.2512|-355.9313|-421.9616|-431.748|-501.8551|-374.0694|-316.7393|-189.2993|-133.4595|-217.9195|-282.2896|-386.0396|-394.4118|-383.0119|-463.1818|-388.4118|-447.9305|-408.0787|-359.8087|-514.4116|-438.1387|-365.9558|-333.2361|-416.4656|-382.8953|-420.6604|-436.417|-281.621|-271.8613|-332.8007|-369.2206|-408.6611|-361.7056|-445.0713|-305.8213|-143.9512|-49.7413|-41.6914|-251.0215|-289.9414|-291.6416|-348.3516|-392.9021|-365.5932|-482.6757|45.9315|118.4013|161.872|219.8319|267.912|270.7714|183.8017|236.4921|262.2616|421.2919|328.3017|133.0819|162.5722|312.8915|381.4953|370.7783|349.8209|445.6712|427.8292||346.9326|441.0713|-2.4405|-77.92|-154.42|-264.4503|-336.5704|-391.3384|-326.5109|-308.9514|-390.6882|-312.2986|-359.7185|-403.0847|-392.1946|-311.3568|-393.5966|-396.5513|-326.3598|-288.3891|-323.3298|-384.1122|-382.2109|-344.6305|-393.8382|-370.7401|-316.7401|-388.4403|-391.4901|-461.66|-471.6698|-429.6057|-410.4184|-454.5482|-484.7264|-383.2182|-395.2481|-240.2686|-359.3487|-429.4981|-449.7491|-355.7865|-419.1771|-381.0365|-509.2793|-449.608|-514.7186|-423.4823|5.7638|98.464|205.8644|309.7345|344.1046|383.1945|406.8947|464.9543|458.3546|400.0041|422.0939|443.1242|557.6144|686.2644|684.5726|743.0328|-0.0716|-393.722|-696.5716|-628.8216|-624.7511|-446.0011|-348.461|-567.6212|-364.6396|-161.579|||||-70.6289|-269.7294|-477.9697|-476.3095|-363.4794|-502.5888|-686.5812|-518.2127|-575.2886|49.6782|9.2084|239.0776|245.3481|427.0483|332.1879|375.4477|467.3383|460.9985|209.5385|248.7377|366.9877|450.8481|494.6442|406.7038|474.2243|414.5446|483.0241|558.3855|564.9262|570.8295|556.2782|484.9578|582.3875|647.6073|597.3876|650.7773|751.6571|835.0122|894.1137|-115.9705|-555.7107|-349.0701|-560.9305|-912.7588|-449.9409|||||-259.8813|-459.0414|-520.9311|-538.2845|-618.5818|-473.3123|-593.5623|-442.2215|-318.1521|-227.1922|-295.4021|-389.5818|-421.3221|-453.2517|-371.2517|-529.3123
01101|995196|/indices/health-care-equipment---services|INDICES:SA||-593.3024|-483.1959|-462.188|96.5526|194.8427|164.4725|142.2528|150.1327|84.4032|118.0429|68.1532|240.3632|300.9833|268.5927|126.1034|300.3231|446.7733|430.6654|376.845|436.3958|537.2601|463.5895|344.2399|434.6803|488.1501|360.6598|457.0202|576.1501|616.8864|-222.3047|-427.2646|-399.5039|-424.4346|-537.5556|-523.3452|-276.2456|-301.1753|-496.3853|-340.7554|-268.1753|-131.2954|-229.3355|-195.7554|-217.4956|-333.0757|-368.5054|-416.606|-452.9956|-372.7857|-260.5659|-162.3657|-109.4653|-145.2652|-175.8755|-85.0952|-238.186|-365.6353|-485.2652|-445.4652|-537.2422|-525.2022|-491.8413|-662.4048|-402.1807|-536.835|-560.4463|-609.3522|-349.7624|-452.3629|-536.0387|-384.8513|-271.5808|-388.1911|-430.6725|-520.0541|-408.7612|-474.4866|23.716|25.5255|121.8957|232.1652|213.7853|156.3459|99.6056|311.1154|271.3654|197.216|296.5959|417.2052|436.1022|404.9114|486.4212|468.7049|473.8588|405.0063|478.1264|419.451|486.0738|403.5528|402.9727|449.9699|453.6475|572.9396|614.8198|561.5147|587.8352|621.7493||512.8691|469.5735|615.575|518.3321|-153.8199|-190.1793|-319.9996|-465.0725|-422.8129|-375.5651|-359.9724|-319.6326|-298.8327|-393.5326|-334.6029|-337.2425|-415.8524|-437.1735|-381.3465|-365.9268|-395.4335|-400.6256|-431.5748|-507.4124|-435.7647|-433.4295|-403.8545|-415.0342|-456.2303|-377.5398|-309.1297|-84.6599|-63.1502|-93.5398|-196.4998|-235.7996|-229.2498|-153.8601|-204.1297|-257.7898|-292.3299|-163.1902|-397.6902|-376.7498|-532.7007|94.3921|131.4126|150.2925|180.2125|255.8423|359.9322|409.3423|408.3423|443.972|484.1917|541.9733|528.6564|528.8552|587.3249|652.3987|627.431|680.3114|725.9201|613.7043|817.6963|-437.4031|-522.5232|-595.9832|-755.5135|-826.4145|-459.7944|-378.8647|-669.2919|-434.2008|||||-475.8912|-576.5685|-480.0508|-426.7412|-439.3711|-479.5107|-623.251|-426.8103|-477.7646|-426.4961|-461.0578|-445.5936|-429.1699|-438.2683|-525.5174|-476.6584|-428.6789|-456.2991|-433.8684|-520.3939|-346.1341|-324.0238|-304.8646|-328.9945|-126.0541|-132.6244|-68.3646|-86.1644|-143.3041|-142.3138|-184.8041|-226.0043|-215.9838|-176.4242|-155.434|-127.6947|-134.474|-157.2845|-97.5443|-136.3841|-769.3441|-490.7738|-583.3138|-916.5843|448.2573|||||479.4467|429.3373|182.5268|258.727|229.3871|332.2065|213.8969|369.227|604.517|838.4815|-305.1799|-408.4299|-524.2697|-766.7849|-471.0584|-476.5076
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||49.4482|158.6582|178.2285|247.2485|189.8286|104.4683|66.8486|111.8086|102.1284|163.6582|211.4082|211.1685|258.1582|253.7357|96.3153|117.5052|183.7552|204.8456|252.6116|271.5633|-57.0774|-121.8874|-130.1672|-75.0476|-57.7473|-136.4773|-62.8176|-51.7575|-59.4074|-106.9172|-184.6574|-238.1477|-300.9475|-300.6202|-258.4422|-181.6722|-222.8924|-303.2625|-226.1871|-270.8932|-174.5133|-155.4933|-78.7936|-102.1535|-154.9635|-284.6032|-255.179|-290.8514|-252.8404|-259.8719|-187.3119|-162.8119|-215.7118|-254.3749|-244.1747|-183.4745|-230.1547|-306.7857|-274.4011|-256.9145|-256.5546|-257.3945|-337.0487|-120.9789|-172.4686|-142.4887|-129.3891|-109.0087|-201.4789|-215.5189|-221.8061|-217.0761|-249.4041|-228.541|-257.0103|72.8253|6.8551|76.2052|141.255|139.5753|175.005|108.3648|115.6348|110.9649|127.005|82.6348|160.4351|136.545|201.9849|209.505|213.5738|241.0836|261.1236|219.3029|145.5329|152.2829|208.9631|236.6913|213.7713|263.7214|259.1068|228.6482|245.5583|260.3375|267.1418|202.5119|274.9221||247.2005|298.7701|-50.638|-90.2278|-172.3382|-236.388|-259.592|-260.7|-182.7098|-184.3699|-195.0101|-135.7298|-84.8196|-93.99|-95.7698|-146.1097|-170.66|-89.2996|-65.1199|-58.4397|-80.2698|-62.5101|-126.3196|-89.3997|-41.8196|-43.95|-61.2298|-105.0496|-143.45|-175.5398|-171.2996|-123.5896|-147.7601|-113.6097|-124.93|-171.93|-207.9598|-254.4598|-237.6082|-317.5027|85.1209|125.4607|182.2708|191.971|155.991|201.9607|190.2708|215.1209|187.6809|220.8909|308.4807|292.1015|216.6913|213.5116|195.4716|248.2914|225.5517|235.2113|269.6615|262.5414|359.3114|367.8216|396.3317|379.4251|425.7519|-155.7378|-338.4975|-344.6875|-421.5462|-383.355|-270.9351|-383.3247|-422.569|-205.6462|||||-255.526|-312.486|-277.446|-383.3337|-268.6608|-316.7712|-363.0581|-320.2177|-348.1279|88.6319|142.212|228.7818|184.8321|226.0421|278.1822|299.1422|376.1439|381.9161|273.5328|244.0929|230.9825|298.3927|268.1725|212.4225|244.1627|307.6427|317.7003|336.2733|269.6262|297.6851|266.8951|323.4249|330.9351|359.825|319.575|426.3948|-30.882|-57.092|-99.7419|-195.2722|-390.1823|-248.2121|-366.7419|-444.2771|-385.5939|||||-295.2632|-310.233|-400.2547|-348.7547|-320.0288|-300.6186|-338.6386|-338.3804|-264.9903|-226.3203|-328.3902|-375.8506|-308.6304|-400.7461|-245.8857|-325.5556
01103|11325|/indices/tivsi|INDICES:SA||255.0934|588.7232|343.8531|512.2838|513.984|479.8336|190.1236|298.7438|161.9732|103.734|226.1432|497.8336|666.9732|523.3336|251.9234|683.8932|823.2037|839.4241|664.6098|723.6986|797.6113|-44.0046|-197.4646|-414.0544|-559.1247|-726.8747|-422.5349|-366.7644|-319.3845|-435.945|-658.405|-528.3552|-715.0144|-973.5251|67.6064|338.0068|317.2665|9.6669|388.957|552.7773|745.0771|-101.2255|-105.2353|-217.3759|-328.4159|-567.3857|-674.0555|-602.6023|-341.4021|-338.4919|-162.8415|-194.3122|-93.7116|-281.2019|-441.5817|-411.8816|-486.4821|-682.8523|-799.4724|-1019.1631|-714.9531|-778.793|-1011.0793|-787.0555|-671.8575|-790.7775|-803.7374|-634.3673|-627.1447|-646.365|-520.7156|-245.9754|-493.5154|-606.9558|-763.4659|-549.1261|-777.086|259.3208|482.2808|545.2916|604.7212|670.7504|582.4136|597.3901|511.5604|411.0106|198.1307|227.1805|529.6502|619.1707|602.1147|673.0249|670.1183|739.4702|642.6275|749.7974|641.5097|652.1041|715.3381|693.2869|758.3617|717.1643|772.7172|973.6221|716.794|1026.4192|661.6893||877.8201|738.5425|899.0365|-272.4926|-457.4721|-628.0121|-828.7318|-769.7575|-622.1168|-688.113|-793.4756|-806.9856|-690.1191|-662.6968|-778.1773|-681.2671|-805.6949|-606.1949|-405.9449|-480.6646|-539.3951|-551.3443|-410.5943|-158.8844|-135.2848|-81.1949|-28.0348|-51.2349|-148.0543|-103.065|-262.8844|-244.3648|-145.0748|-365.6842|-340.8648|-528.8443|-651.6246|-722.7047|-681.4431|-817.5814|-555.9505|-801.9408|119.2728|271.7327|123.3226|198.5423|442.1624|454.762|451.5023|606.7825|704.8724|720.262|832.4174|643.1772|589.0072|836.6479|829.1592|844.2151|857.2283|919.93|995.4645|1080.771|1168.5793|1206.7759|1245.2067|-521.2642|-938.5142|-876.9438|-1016.0142|-741.2036|-472.8735|-1029.8042|58.1594|761.3185|||||923.0222|560.1921|460.6823|355.4616|574.1423|314.6218|70.5017|417.402|250.7419|484.4724|529.402|674.9323|594.5622|730.902|846.7224|1070.6174|892.0007|743.4704|335.2507|487.3102|586.3503|655.6003|561.1901|414.6901|574.6501|667.7507|898.8405|1047.6459|983.3042|913.8253|906.9854|854.1553|982.4356|1283.7278|1033.9742|1108.6939|1284.3639|1441.1018|1711.8307|-300.0297|-1033.309|-647.1391|-1029.1098|-1503.3185|-840.8638|||||-768.3336|-908.8033|-1040.3575|-836.7374|-861.9474|-1026.7071|-1012.9073|-771.4571|-540.0577|-491.0675|-655.5274|-535.1974|-900.1075|-1470.0789|-978.6326|-1082.7547
01104|995200|/indices/commercial---professional-services|INDICES:SA||-232.8144|-192.0492|-198.9347|-153.0649|-180.5148|-186.1547|-182.4247|-150.5949|-156.2848|-87.8149|-120.6149|-93.0549|-80.2448|-75.4447|-181.4147|-112.9447|-19.7248|-14.6347|-12.7646|-2.745|-31.9848|-91.0949|-125.2248|-117.8847|-103.3349|-163.6847|-104.3449|-34.0849|-62.1249|-64.2348|-97.6947|-69.6347|-109.1947|-73.6947|-45.9347|-32.9648|-78.1947|-217.5649|-129.7448|-161.4347|-129.6547|-165.5048|-124.3349|-167.8349|-152.8649|-182.6447|-171.6046|-200.1919|-137.9819|-168.6518|-122.3918|-120.9318|-157.582|-169.5019|-165.6018|-117.2219|-192.0119|-261.5576|-191.6116|-217.7551|-188.715|-237.7551|-286.6205|-214.3651|-217.6812|-190.6011|-241.4128|-190.5696|-178.5117|-159.3818|-94.7519|-60.142|-99.312|-98.892|-137.9819|-99.2319|-173.4018|24.7064|45.1766|111.7767|146.7464|102.9363|88.7366|102.5164|79.7064|16.9964|4.3265|61.4466|129.7864|167.5364|160.7967|190.8064|223.118|191.7074|191.2716|123.5919|117.8019|164.7018|177.3117|191.0345|165.0892|182.5918|181.8021|225.9517|-23.4844|-41.2647|-16.9546||-129.7346|-103.5347|-127.7346|-120.7544|-129.7547|-152.2146|-217.2246|-226.3947|-201.6167|-133.917|-177.6891|-123.2794|-151.5592|-157.339|-170.3991|-177.3344|-185.1521|-181.0228|-153.5338|-147.3038|-151.5538|-156.8834|-152.1734|-132.1138|-148.9937|-168.246|-168.2289|-187.046|-198.8903|-186.4012|-170.9964|-131.9564|-129.0267|-111.1166|-125.4867|-159.1864|-168.4667|-196.0148|-152.6452|-214.0098|13.6114|30.4312|37.1011|62.8111|29.921|117.4913|135.171|118.6314|150.1314|162.671|196.0513|221.9014|221.6705|217.7105|176.8707|242.1905|223.8307|220.6104|262.7127|281.8999|247.4897|308.563|306.5965|373.4299|373.5339|-181.6706|-277.5705|-295.5906|-277.5305|-208.4407|-147.9905|-267.9905|-339.8964|-196.6248|||||-190.6449|-231.3748|-241.6649|-247.2349|-293.2738|-238.3539|-284.6683|60.0426|6.4029|87.2525|135.8028|135.6329|139.4625|193.7725|193.3526|216.0328|175.1925|189.0528|188.4727|147.6827|173.9625|206.9229|195.4825|161.9127|190.8629|180.5128|268.3326|314.2022|285.6324|358.1366|308.0029|315.0451|347.8449|385.4503|354.7198|381.13|505.9798|-53.5554|-129.695|-197.925|-424.8352|-256.2253|-350.675|-475.4861|-235.5226|||||-116.5626|-263.0924|-336.5924|-243.9225|-314.4462|-273.9559|-255.6361|-245.286|-157.536|-111.576|-199.2259|-270.2958|-288.516|-337.7759|-271.6502|-342.6134
01105|11332|/indices/ttrsi|INDICES:SA||-303.6324|-189.508|-242.1074|-142.8574|-140.1972|-160.1372|-167.0273|-164.9175|-180.5972|-162.4072|-189.727|-105.6074|-163.8271|-146.2075|-194.7173|-105.9873|-18.1274|-28.1274|-47.7573|-36.5972|-90.3574|-180.5171|-198.3071|-175.7471|-192.6875|-240.2065|-260.2651|-172.625|-198.5151|-204.3052|-236.1953|-246.0177|-261.8673|-262.3555|-247.0157|-168.9058|-199.1158|-322.8755|-196.2098|-257.8836|-257.7225|-280.5383|-255.4159|-243.6259|-169.6259|-165.786|-140.2958|-191.7958|-145.8661|-153.766|-63.6059|-51.8358|-133.1962|-198.536|-186.036|-158.4062|-218.476|-250.1161|-197.1859|-286.014|-193.9437|-229.014|-283.878|-213.0845|-193.3421|-207.132|-231.8207|-201.0707|-248.0909|-233.0974|-217.9794|-217.2307|-230.6666|-240.6366|-192.9184|-198.1218|-273.2614|-248.1369|-214.5294|-182.0598|-167.2761|-164.5261|-161.8064|-197.446|-141.7361|-172.5564|-236.2961|20.4711|88.1713|120.701|140.161|203.4613|180.2113|173.951|117.4012|170.4613|192.3212|238.9996|205.2504|222.747|207.9993|213.0988|211.6885|269.056|238.8762|249.5029|286.8427||214.2781|214.968|239.7057|252.108|-18.8825|-156.0827|-211.2629|-219.0711|-181.1521|-154.2419|-221.7324|-197.1705|-174.0006|-159.4205|-176.4405|-207.0192|-216.6522|-143.6322|-85.5726|-13.5326|-118.7724|-125.7626|-128.6825|-101.5023|-109.2426|-121.7523|-111.2924|-121.1723|-81.1625|-106.5624|-162.2826|-77.9823|-72.1522|-128.7626|-152.3324|-170.7924|-182.4725|-205.0008|-195.7508|-233.8345|-188.6084|-177.6587|-227.7085|-222.8985|-298.2925|-219.652|-258.2943|12.4717|23.1616|79.9419|161.6616|219.602|210.6849|236.0516|207.4515|261.9314|291.8047|290.3641|297.1684|280.8485|332.4184|390.9766|373.3053|411.5487|481.0117|-221.5437|-325.7937|-278.0242|-355.4939|-252.8738|-151.4939|-244.4339|-357.7699|-181.4296|||||-200.0594|-277.1395|-269.3495|-315.798|-190.8581|-260.318|-336.8078|-263.6241|-289.2832|-256.5915|-306.8127|-247.0006|-305.824|-240.173|-226.2131|-205.9035|-154.5133|-236.2433|-305.173|-275.7931|-278.0629|-282.4731|-292.6532|-357.2007|-265.3804|-206.0605|-110.0005|-184.7202|-188.4004|-220.7803|-261.5605|-352.0005|-272.3203|-166.5805|-248.8506|-173.3706|-146.2803|-84.4507|-57.0405|-185.4902|-513.7104|-353.1606|-429.6704|-586.9668|198.3874|||||320.5275|422.24|363.7237|377.7285|367.3687|353.9585|320.8487|356.4688|396.0689|408.9888|-168.3799|-287.3897|-364.3599|-507.9515|-449.9434|-442.4019
01106|11322|/indices/tcesi|INDICES:SA||-331.1917|-245.0943|-253.9232|-189.2733|-163.7435|-153.7733|-220.9134|-221.4535|-267.4935|-266.5033|-298.0931|-129.2933|-190.9232|-248.7933|-403.068|213.7933|243.3126|252.8488|321.9719|317.1036|248.4961|234.9058|239.0447|236.1758|274.6942|244.9177|272.8377|315.9768|315.8273|224.2991|-96.7323|-84.8427|-101.5927|-195.7323|-208.1923|-122.7524|-142.2626|-187.9223|-89.6527|-126.2724|-75.6425|-40.3026|-8.7123|-20.3827|-95.2323|-101.5824|-175.1327|-243.5538|-179.4464|-229.4752|-167.0423|-152.9724|-182.2327|-174.4781|-210.94|-188.8604|-193.5303|-201.9903|-220.3819|-274.3679|-218.6016|-182.4912|-227.9675|-184.0276|-119.9275|-163.6277|-218.9075|-167.3875|-179.2278|-207.1635|-199.7554|-134.0654|-125.7256|-124.5356|-206.7754|-220.1601|-228.2673|-224.4247|-175.209|-216.7345|-148.1243|-137.7147|-172.0745|-180.1644|-200.3646|-183.1644|-274.5881|90.2857|158.2857|174.3858|210.2687|189.9169|172.3065|157.3866|152.5668|189.8666|160.3866|197.2665|294.3001|200.864|216.6397|259.6132|274.0212|244.6429|127.2532|147.2132|265.8631||215.7905|211.4492|-5.3964|-71.4364|-88.3163|-132.7963|-156.4462|-178.7465|-166.5561|-166.8661|-219.4596|14.9488|43.5587|45.5484|36.7886|52.7984|31.9986|107.6285|151.5987|131.0684|124.8887|188.3785|261.0759|-39.0412|-21.091|-1.4411|-29.5012|-56.551|-103.7712|-123.3313|-83.5412|-22.7609|-24.4309|-27.051|-45.7312|-141.6311|-190.9788|-172.0552|-152.2089|-194.9954|-160.8231|-158.5834|-156.8934|-157.8334|-233.2361|78.1591|108.4188|148.2689|112.4691|128.6488|154.2592|173.2391|197.3835|208.4718|182.095|199.8748|234.0801|221.9381|245.7872|206.2872|249.2607|254.1139|-4.3545|-69.5445|-67.4746|-147.0947|-224.3946|-204.4448|-217.2647|-157.3648|-122.6446|-212.4644|-204.6033|-104.8133|||||-154.1331|-209.1629|-221.9234|-252.4231|-184.1461|-186.0661|-240.97|28.1669|10.037|70.267|64.7773|150.8774|111.017|122.3969|148.5771|175.1074|173.1869|159.2773|72.3969|62.9472|113.017|129.5971|125.6972|35.2973|152.287|197.977|192.5571|194.0425|217.5825|293.3162|-59.6104|-106.0806|-73.1304|-36.7808|-57.3604|-11.5006|-16.0108|-7.6304|-58.8306|-110.1905|-260.0806|-214.4805|-228.0508|-367.2725|-129.817|||||-36.8067|-89.5567|-154.3668|-107.5567|-155.9766|-144.7169|-152.2867|-75.2266|-31.1666|-50.817|-169.2066|-171.0367|-167.107|-238.5651|-160.8951|-174.025
01107|11329|/indices/trdsi|INDICES:SA||-129.3551|-46.5453|-77.5252|-75.2052|-72.5553|-151.7853|-187.3539|8.7511|30.7812|50.1012|8.3512|76.6012|94.7311|105.4611|47.9611|131.8112|191.7211|223.5536|185.059|238.9383|150.2909|186.7516|142.0778|180.5398|160.6386|103.2086|156.9887|188.7811|-28.4774|-129.3573|-158.8273|-123.9574|-148.1674|-183.8961|-155.7328|-97.3249|-108.2448|-157.2448|-106.4904|-144.3838|-128.1492|-157.9152|-126.5111|-135.4519|-110.8618|-117.9619|-126.9796|-135.7596|-102.9896|-150.3632|-118.8141|-109.8241|-120.9342|-166.2397|-114.2998|-109.3298|-137.9697|-159.493|-155.499|-166.7889|-135.5489|-183.3209|-172.6374|-171.3363|-122.5266|-118.3464|-163.8856|-104.7156|-138.3255|-164.6351|-136.3706|-133.9607|-124.7705|-118.4207|-174.0205|-122.9667|-148.2097|-151.9446|-134.8836|-118.3709|-86.8609|-83.411|-84.221|-95.401|-107.3211|-112.8509|-146.4923|-147.2098|-156.6925|32.5324|33.4826|64.9025|47.4025|84.0224|71.6525|92.5123|95.7924|131.7025|141.9826|140.6494|146.7194|163.7295|182.5169|211.8061|159.9051|213.4857|244.2813||-40.3038|-31.0939|-23.2438|-71.2338|-96.8739|-119.1637|-147.9039|-172.373|-140.6607|-112.9907|-165.0758|-156.0436|-140.8762|-122.6462|-134.8862|9.6041|49.2643|81.7943|105.3241|149.5841|-16.2315|-36.4114|-56.1915|-39.0215|-44.0115|-32.8216|-63.3516|-122.0916|-159.8628|-148.2648|-174.0916|-142.1599|-119.3698|-103.8898|-103.6198|-137.56|-172.4398|-142.0571|-119.5162|-136.3963|-153.0527|-151.0469|-145.117|-131.1871|-184.5696|22.9692|9.0593|25.2692|42.5693|67.3591|107.3991|122.5393|158.0393|196.129|175.2654|187.2217|176.1671|150.9071|132.3671|158.6171|184.2472|239.7707|-18.4386|-65.4586|-81.3287|-213.4887|-265.7286|-230.6686|-287.2264|-206.1066|-159.4667|-239.5068|-272.6136|-145.5035|||||-197.0936|-228.1738|-220.7726|-272.6287|-262.359|-216.9591|-275.7134|-241.6206|-224.9161|-181.862|-200.112|-168.5319|-218.632|-237.7251|-211.8084|-237.0114|-181.2706|-194.6207|-239.5306|42.5056|72.2453|50.0056|75.0656|50.8754|65.5554|137.4157|208.9157|285.5886|245.1715|278.6136|271.1398|253.6845|233.7348|344.281|-88.6266|-107.3368|-120.8966|-125.4867|-171.6066|-212.0968|-332.5968|-216.7667|-234.6466|-350.7698|171.4199|||||194.9101|165.1809|105.1507|130.2307|169.701|143.4109|134.6009|131.6009|128.451|121.451|94.3411|70.4309|26.951|3.1809|44.9309|11.6609
01108|11326|/indices/tmisi|INDICES:SA||31.621|38.9211|31.571|51.0209|50.6611|49.0209|37.6411|54.291|46.4011|46.041|50.321|51.9709|55.801|48.6411|28.361|46.6811|64.8911|76.105|63.5328|80.9214|-6.7909|-30.8807|-51.9508|-52.5681|-53.6381|-69.3268|-58.6765|-46.5964|-31.9963|-39.2763|-33.6464|-34.4565|-45.2963|-42.6564|-32.8364|-8.5864|-29.6865|-42.8764|-47.5775|-50.6023|-31.5522|-31.7221|-40.6223|-43.9221|-36.5822|-47.1023|-51.4623|-50.7233|-44.7333|-50.3034|-46.9833|-37.9133|-45.9033|-42.1733|-48.1032|-51.7433|-54.1733|-61.4857|-68.0628|-65.2607|-45.1677|-52.0979|-58.8966|-54.9435|-49.3713|-48.0289|-51.8345|-54.3345|-52.0882|-45.8206|-26.5606|-27.0706|-33.3807|-48.8506|-52.6607|24.776|2.516|13.826|23.6158|24.9759|46.6158|37.006|38.506|35.566|44.6358|30.4459|29.2159|36.7059|45.9359|43.8358|60.3458|53.9517|53.3216|54.8416|51.8616|57.7415|59.5563|61.3864|62.7963|75.9941|60.8808|65.4691|59.5875|52.5477|38.3876|59.3375|82.9676||60.0444|58.4961|50.6762|39.5785|26.0087|14.6486|9.6886|4.6186|5.0287|1.8886|5.8686|24.8886|28.7087|24.2687|34.6486|33.0187|40.4587|40.7387|50.5585|67.1783|-23.8541|-22.2843|-47.2643|-46.4743|-48.0543|-46.8842|-37.6542|-46.3742|-64.3216|-53.7015|-56.5649|-43.2713|-28.5313|-25.3714|-34.2913|-38.4613|-56.5814|-46.0475|-48.1373|-67.4849|29.1234|35.3734|34.1334|16.3334|14.4533|23.1234|33.0934|33.9135|13.5934|20.3234|19.7233|18.4733|20.9733|31.0433|45.3934|61.2533|74.0854|54.8195|53.7894|56.6195|53.7366|69.8235|-5.9886|-29.4485|-38.3885|-65.3086|-77.1685|-63.3186|-72.6885|-78.9069|-48.427|-62.4169|-57.6567|-51.0806|||||-47.1804|-49.3494|-49.9094|-53.1892|-43.2893|-52.4294|-61.5193|-58.1194|-63.2553|-56.9832|-59.6143|-53.523|-60.93|4.5185|17.5085|23.8987|18.8686|12.0185|4.5586|8.8686|15.7785|20.5886|19.5886|15.6884|23.8686|46.9785|52.0986|55.5185|72.9785|81.5085|106.309|78.5016|-28.4875|-18.5575|-26.3376|-21.1576|-32.7675|-28.3275|-35.3576|-36.6576|-51.2077|-45.2675|-51.1476|-94.9157|51.0605|||||53.4203|-9.18|-42.7801|-40.8102|-38.9601|-46.2901|-48.3402|-43.9501|-25.2001|-38.0802|-50.0802|-58.1002|-54.5452|-43.5674|-44.5274|-42.6172
01109|11323|/indices/teusi|INDICES:SA||-564.2428|102.8572|113.8972|171.1174|233.2175|249.1272|100.2873|201.5671|307.9075|392.0974|326.4573|459.8371|398.8371|417.3274|301.7576|362.2873|523.1775|530.8171|594.3826|-126.1319|-196.0821|-417.4718|-347.7721|-275.8121|-107.2418|-288.3819|-283.3321|-383.252|-389.882|-391.7819|-445.152|-443.072|-516.322|-652.9839|-464.1245|-263.8545|-337.7246|-447.5845|-367.4193|-486.2746|-405.8246|-426.1244|-356.7347|-399.9344|-440.1747|-502.3543|-500.1298|-520.4851|-424.5452|-403.095|-300.4153|-197.9851|-419.5554|-438.693|-417.2428|-424.8028|-356.5831|-423.8829|-616.8829|-587.513|-602.2703|-534.2318|-657.0832|-622.6037|-520.7444|-531.659|-661.9532|-562.4732|-634.2613|-603.4127|-659.1518|-674.3719|-667.0256|-719.7078|-682.7674|-6778.0012|-881.1475|74.5996|383.04|713.5097|552.9091|635.5694|547.0694|424.1299|478.7296|524.92|496.3096|379.4102|536.2003|795.5401|575.3723|780.7526|570.864|605.0968|341.9767|391.7667|439.5362|535.773|402.4224|306.4327|301.333|353.7027|395.5425|309.8028|189.8828|269.8828|559.8433||473.3906|-41.5046|-25.4743|-165.4743|-381.0944|-387.3444|-541.9943|-469.262|-504.1843|-388.3796|-519.0629|-472.5538|-412.8958|-511.9226|-473.7287|-456.364|-532.0356|-590.6865|-527.8287|-580.6578|-322.3775|-190.068|-326.8873|-305.5279|-256.7174|-318.9371|-211.5572|-276.5074|-301.857|-542.9273|-629.2692|-623.942|-618.902|-540.3815|-568.8112|-572.4518|-752.4215|-585.0817|-498.1012|-847.3615|-772.1218|-730.5064|-782.8933|-695.9227|-852.3242|13.8725|103.3032|163.8432|117.4731|182.9028|294.6831|273.0434|431.7329|505.2534|717.3432|986.313|1155.3506|-529.2907|-601.0612|-485.3005|-336.1911|-606.5505|-598.1706|-585.5905|-553.7204|-848.5612|-1029.9704|-959.5407|-1196.3718|-936.9216|-490.9919|-976.8718|-959.0264|-824.7266|||||-451.7764|-941.376|-1069.2214|-1065.9768|-997.719|-796.0286|-716.4593|-515.3294|-1186.2991|-782.3066|-950.6487|-870.8748|-787.4842|-891.3447|-936.1886|-788.3781|-873.8878|-916.3139|-1038.8637|-742.7533|-786.2738|-843.2826|-674.5023|-858.7866|-753.7653|-642.5597|-762.2863|-638.7561|-629.6956|-561.9055|-559.6956|-887.3254|-843.7047|-759.4947|-802.5543|-666.8248|-791.4742|-769.0347|-797.9341|-708.3345|-1182.6343|-845.0445|-763.9644|-1329.0142|-641.0202|||||-520.9304|-553.6901|-872.4499|-922.0454|-963.4146|-1016.0952|-1107.0845|-1043.4724|-1097.6526|-1043.1125|-1190.7024|-1360.8402|-1049.4105|-1144.5789|-817.8084|-959.6385
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|84.8168|81.7513|72.5986|96.5801|78.0062|87.4121|77.282|82.6321|88.8421|111.8518|109.0975|112.9674|114.5775|118.1678|127.0928|90.9426|71.8127|92.6125|131.8027|112.6307|143.5902|-39.8499|-52.6598|-52.1998|-44.0498|-42.4799|-28.3198|-47.8299|-70.2798|-60.6798|-59.6898|-45.9198|-5.6998||-22.0999|-31.1798|||-7.5698|-18.2498||||-29.8798|-28.3798|-25.8698|-30.7698|-38.7898|-49.7698|-53.7199|-65.2798|-49.1698|-59.1198|-45.899|-48.279|-44.1789|-42.5889|-45.6889|-34.0989|-35.489|-32.619|-27.879|-33.739|-42.2189|-64.0689|-65.9589|-71.799|-83.8491|-91.2472|14.7015|21.4214|37.9914|69.2315|53.7015|39.6714|45.5214|54.5014|46.8714|59.1914|88.4214|86.4833|116.9815|98.1721|111.8485|88.4802|85.1303|92.5203|49.5703|81.1803|58.4003|71.8602|82.3504|89.0103|181.4636|16.6001|46.5502|42.9785|52.9907|38.4608|50.7907|42.2051|42.7751|52.5618|64.7543|40.7892|37.4591|32.8792|34.6192|39.9792|23.4892|37.0092|32.4792|20.1991|3.3792|23.0691|32.3592|48.2492|45.0119|55.9772|32.8972|47.7072|48.5372|19.0872|19.4072|41.5272|42.1972|35.7872|47.1371|47.8272|49.823|56.7045|53.4555|53.3544|52.6534|52.3253|54.5782|61.9335|59.8444|-3.3346|-11.5246|-15.4146|-17.1046|-8.6446|-9.1946|-9.8246|-46.2146|-37.4946|-55.0946|-33.0046|-37.7146|-28.2546|-16.6046|-14.8646|-13.4746|-27.4446|-24.6046|-54.3045|-87.7646|-103.6389|-59.8656|-69.2067|-72.5869|-86.2961|-34.9061|-26.2561|-20.2961|-22.6761|-39.086|-38.586|-51.196|-44.326|-64.2461|-63.4417|-35.6416|-58.2017||-48.4863|-49.4662|-64.2363|-53.3432|-67.7032|-66.0963|0.5424|4.7524|31.2224||48.8224|44.8823|31.5624|33.6824|27.0024||40.2823|54.9123|48.3724|38.0123|65.4424|81.5323|93.291|86.9717|80.0851|95.0435|65.4947|79.8048|81.3751|64.1051|75.6051|85.8762|87.8799|85.9099|88.3298||109.0309|106.8187|111.7153|114.6864|123.2546|125.6046|147.0356|||133.8891|143.8691|182.8823|-14.7907|-66.9108|-66.9607|-130.9407|-95.5031|-127.2431|-116.9452|-80.3285|-67.7434|-41.1635|-64.2734|-68.2366|-79.9474|-52.3452|-48.4252|-50.6852|-43.7952|-48.2352|-60.8652|-49.5852|-57.9552|-50.4752|-77.1252|-90.4713|-86.7248|23.666|24.7461|18.336
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|80.7976|-8.3595|-99.7501|75.6499|45.179|25.7591|84.2688|93.632|-104.0356|77.8419|86.4909|96.1011|106.7789|118.6433|131.8259|146.4732|-162.748|-146.0378|77.134|85.7045|95.2272|105.808|-117.5644|-130.6271|107.6412|71.1443|117.4539|130.5043|-145.0048|-95.2499|-105.8332|59.2527|-65.8363||-60.348|39.0534|||43.3926|48.214||||53.5712|2.0838|50.1239|55.1398|61.2665|68.0739|75.6376|-84.0418|-78.5956|-94.2255|-88.6651|-85.3035|69.1049|49.3609|38.0611|80.6109|48.1185|86.6693|96.2992|106.9992|118.888|-10.13|-8.0304|-157.2501|-180.34|-191.7677|-143.9717|-175.9209|-180.7512|-15.042|-118.1016|11.9882|99.0781|110.0867|77.4812|60.7019|50.4715|102.6912|150.992|12.5021|107.6222|116.1115|127.8117|185.2423|-205.8248|-145.3941|-147.1958|102.1777|76.1972|125.5068|-3.1468|-154.9467|102.273|-22.9915|-107.4514|-135.8821|-5.1516|-124.7815|5.6628|23.4333|116.113|-38.2005|-31.6908|-109.7503|-94.8705|-188.1507|-196.4362|-138.3188|-122.0493|-89.5385|-186.2192|-133.71|1.4011|70.8708|15.2311|106.4509|-118.2788|95.791|106.4344|-118.2604|12.6956|102.5354|-42.917|-126.5869|70.0484|21.149|58.6187|81.5191|126.2486|140.2763|140.2873|164.9572|183.2858|203.6509|145.5327|105.8423|94.9829|45.7525|74.1821|298.0523|331.1692|365.3121|405.9023|-48.4163|-169.5462|-50.5559|-142.0256|21.2987|87.4188|45.9909|92.4411|102.7123|114.1248|126.8053|-140.8948|-150.2998|-140.5678|-172.2885|-178.9017|-166.613|-151.0221|116.8492|129.8324|144.2582|-146.5161|-75.3462|-171.5259|-128.9707|-176.0713|-172.5749|107.8398|-22.6148||-59.4644|-77.3052|-164.3648|-157.5276|-168.464|-145.8876|-169.5282|-187.4747|-85.6594||-5.2697|-36.6799|-81.9894|-1.6594|-32.1496||-123.0803|-81.8216|-73.2415|-105.9114|39.3835|94.2038|104.6709|116.301|129.2233|143.5814|-159.5349|-176.3043|-174.5838|-129.3987|-121.6096|74.6182|82.626|91.8066|102.0074||113.3415|125.935|139.9278|153.9235|168.0437|102.4483|181.208|||134.3673|201.377|223.7523|248.6136|276.2374|306.9304|-341.0338|-182.395|-319.1254|-178.1603|81.4862|-90.5402|61.9603|68.8447|76.4942|-50.0192|-46.9088|-64.859|-115.3092|80.9781|-89.9757|-80.5711|-12.371|-86.9911|57.6135|64.0149|71.1277|79.0308|87.812|97.5689|-108.4099
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-43.4679|-44.4879|-47.0378|-43.7078|-48.5178|-51.2478|-43.9678|-43.3778|-27.4077|-46.3378|-42.0878|-53.5778|-17.8878|-41.7378|-38.6237|-37.484|-42.4411|-36.8224|-38.9941|-37.1641|-33.7541|-29.4642|-44.7142|-44.7112|-49.6793|7.2556|22.9456|15.5556|20.5556|22.3456|23.6756|20.3456|33.1856||20.5556|33.9556|||39.859|43.6951||||-15.3946|-13.0046|-16.9646|-7.2546|-21.2846|-17.7146|-11.6745|-5.7146|-13.8045|-22.5746|-20.0846|-12.1546|-11.4946|-10.4146|-14.5846|-8.1745|-3.3446|-18.3946|-11.4345|-21.4646|-27.6745|-32.8646|-43.1546|-58.8303|-42.6003|-52.1503|-57.9092|16.3355|35.1254|41.6782|46.8954|30.8553|12.9453|7.5154|10.2053|3.9254|26.3353|31.4154|36.9853|29.5654|37.7253|45.5666|44.2184|56.457|-5.7509|-4.5408|-9.1109|-17.7509|-18.2809|-29.2809|-37.9909|-36.9966|-53.165|15.407|15.7669|21.347|38.427|44.6|37.4772|36.012|33.672|38.8021|36.5473|48.6053|27.8109|34.3908|23.1508|28.7309|36.0108|33.2103|-2.406|-6.7361|-22.3661|-17.266|-13.646|-14.666|-16.8661|-23.946|-33.186|-41.9961|-48.6423|-40.6504|-47.032|14.1878|18.7077|20.0677|31.2277|46.8892|-6.4968|-3.2569|-3.5869|-18.1869|-25.7569|-30.6469|-24.9669|-11.4569|-19.2869|-11.6569|-21.977|-33.8069|-36.227|-45.9669|-52.056|-53.3455|7.9447|19.1046|28.4946|41.3946|33.7047|45.103|23.9957|24.7156|29.0956|40.0457|33.8912|37.6312|23.8412|33.1912|46.8363|30.3786|24.2586|24.2187|31.1286|35.6786|46.334|44.6656|37.6246|46.7889|-9.4536|-22.6035|-21.5536|-42.0835||3.4741|17.6741|19.1141|32.4041|6.9841|17.5641|24.8441|30.2042|21.1241||15.6341|15.5841|3.0541|2.1041|10.5941||15.8741|18.3141|14.6341|1.1341|8.6541|35.6441|39.2741|36.4542|39.7142|43.9841|46.0341|56.7074|61.2722|20.3721|14.3821|0.3421|7.7821|13.9621|16.5821||2.0521|33.9521|52.0421|57.8651|58.0002|62.6802|77.1414|||68.2454|84.3399|78.7255|-10.02|-32.5399|-44.61|-81.19|-70.2303|-90.9803|-70.8082|-65.7019|-43.6591|-45.5991|-52.9891|-59.8401|-52.9729|-63.3315|-44.5801|-48.1428|-56.2154|-43.323|-39.1231|-45.7531|-50.2331|-53.7931|-62.6631|-66.1601|-72.1368|-30.8668|-43.8168|-46.6368
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|30.9775|34.4194|7.9332|33.8532|-20.4508|-16.7409|-37.1109|-50.0708|-22.8429|-24.6929|-45.0629|-44.5165|-45.7595|-16.3129|-31.1228|-23.8837|-34.9936|-34.8976|-40.4576|-37.5462|25.0547|27.8385|-30.6586|-34.3685|-33.8673|-37.6303|-34.4048|-37.6109|-40.5532|-45.0591|21.2101|24.91|27.6778||-30.7531|22.7446|||26.4446|29.3829||||32.6476|-36.2752|-34.7524|-19.0099|-22.71|-19.0099|-33.8199|-31.5618|-18.6017|-31.5618|-44.5218|-48.232|-53.5911|-44.119|-20.0431|-31.1531|-23.3521|-27.052|-38.162|6.5166|28.7365|31.9295|-3.069|-32.699|-43.799|-39.5037|-43.2037|-52.4637|-30.4896|-48.9996|-54.444|-39.9121|-21.4021|-28.8021|-58.4321|46.4079|-51.5643|-15.5167|-8.1166|-19.2268|-16.423|8.3745|9.305|10.3389|11.4876|12.764|0.9448|12.0548|13.3942|14.8824|16.536|18.3733|-16.4331|-12.7332|-23.8331|-25.2479|-15.9455|-27.0555|-26.3583|-15.946|-27.0559|-18.6149|-13.0649|-29.7249|-28.1975|-31.8974|11.9916|13.324|14.8044|16.4494|-9.1977|-20.3078|10.0044|15.5643|6.3043|19.2643|21.4047|-23.7831|10.9989|12.221|7.6876|13.2377|14.7085|-5.1987|-18.1587|6.7885|12.3385|13.7094|15.2327|16.9252|18.8058|20.8954|16.3163|8.9163|23.7264|26.3626|-29.2918|-32.5464|-28.7561|-31.9512|7.0603|18.1703|21.8703|29.2803|-32.5337|-9.3725|-20.4824|9.37|13.08|1.3346|12.4447|10.4306|14.1305|15.7006|15.3705|11.6705|19.0705|21.1894|19.0494|22.7493|26.4594|29.3993|-12.5483|-27.3683|-40.3283|20.7392|23.0436|25.2488|6.7388|3.0288|27.0988|-14.9352||-33.4553|-34.7025|-25.7679|-3.5479|-29.4679|17.9321|4.7752|4.7752|14.0351||21.4351|-6.0616|-20.8816|-19.0217|-31.9816||-30.2882|-33.9983|-25.1687|-34.4287|-33.3175|15.212|30.0219|33.3577|37.0641|41.1824|45.7582|50.2258|-11.5068|-15.2069|-68.8968|34.5854|38.4282|42.698|47.4422||-6.7307|-58.5706|10.4553|23.4153|14.0945|25.2045|28.005|||27.1607|32.7207|36.3563|40.3959|15.3115|41.2315|-41.7389|-41.7389|-56.559|-34.4533|-25.9381|-15.4258|-2.4657|-24.6858|-21.8719|-11.3766|-18.7765|15.3095|-11.4907|-18.9006|12.3607|13.7341|15.2601|16.9556|18.8396|-20.9329|15.8521|-10.3205|-19.5705|-9.6999|-15.2499
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-388.1901|-356.17|-407.38|-384.9899|-509.7004|-520.3004|-556.6542|-416.328|-220.4682|-323.2182|-373.7582|-481.1271|-123.3771|-360.7673|-321.6905|-361.1328|-367.8699|-314.4099|-375.5431|-357.5689|-360.1629|-365.9226|-458.1629|-412.2685|-445.164|-487.0628|-280.4329|-405.8328|-373.4049|-275.5451|-252.6349|-307.4147|-293.0322||-318.0815|-272.3115|||-150.6816|-187.0815||||-241.8613|-226.8516|-208.2617|-217.3315|-124.4316|-105.3613|-144.7217|-197.0317|-257.5513|-241.2017|-185.6113|-210.9316|-309.3115|-329.6216|-242.3716|-165.8213|-14.2217|-77.3813|-38.5713|-140.3716|-178.4717|-220.5215|-295.1016|-375.0428|-340.4125|-400.833|-421.8214|-325.4987|-245.5788|-160.6789|-176.6886|-230.5988|-366.3986|-428.7437|-418.5045|-491.4289|-461.8462|-544.787|-478.9094|-550.8129|-627.9564|-543.221|-549.7708|-672.7253|-343.6725|-321.2624|-421.3122|-362.4127|-450.0061|-438.7523|-432.2338|-405.1478|-562.9299|-357.8331|-468.8829|-567.1692|-469.9113|-421.6212|-469.9547|-488.9019|-517.8642|-261.2842|-313.8242|-216.4541|-134.6943|-71.1338|-116.4541|-85.7744|-207.8242|-293.5742|-123.0039|-87.6543|-350.7041|-336.414|-260.7637|-221.1738|-294.4238|-283.4844|-437.5137|-528.2377|-505.7412|-458.6906|-429.6563|-144.8955|-124.7256|-129.9961|-48.5762|-64.1758|-131.6963|-86.4658|-187.6358|-223.876|-422.7158|-425.0156|-539.9854|317.6497|299.4342|301.1879|346.8948|258.6048|237.5647|172.6448|202.6653|316.1546|385.805|367.9648|332.8554|423.2153|331.3737|336.4326|275.7273|222.907|335.5066|460.1286|263.6052|305.2644|248.0631|294.6529|391.9499|340.0797|229.2399|224.82|245.2897|322.11|400.4792|405.8226|365.8111|447.4451|378.8919|423.0911|357.221|188.3108||180.3108|327.1311|344.471|558.2751|-203.1572|-108.4872|-106.1474|-213.7573|-278.5971||-302.8974|-325.6572|-383.977|-398.2702|-299.4406||-337.3004|-279.9406|-370.3004|-455.2902|-395.3102|-255.1803|-259.9904|-326.1706|-267.5202|-177.6002|-185.3805|-305.4606|-322.4503|-581.6803|-629.0114|-748.8776|-759.6053|-696.5271|-708.697||-1453.4049|463.4736|431.6371|520.1856|452.8306|494.1909|553.6559|||593.1364|766.1155|630.5229|662.8713|-68.5669|-148.8872|-496.3067|-344.5567|-667.2769|-581.5366|-422.1568|-379.127|-350.7666|-441.6448|-545.3094|-435.6759|-498.0592|-290.6891|-316.5797|-446.9694|-391.9192|-379.3996|-391.7492|-403.4094|-412.7795|-488.9192|-439.2738|-597.8939|-455.997|-470.343|-510.1631
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|53.5695|49.6695|40.8794|50.9994|51.0498|65.9798|71.4898|46.7598|53.7553|52.7407|58.0708|62.0169|79.7116|-7.4474|-22.9474|-26.3973|-48.8073|-40.9617|-43.7418|-46.5418|-44.7718|-70.0731|20.3581|31.2281|31.628|44.308|47.6945|42.153|31.603|28.043|27.413|18.343|14.343||14.683|20.893|||37.113|31.233||||24.2431|24.803|34.943|42.6306|46.6595|-0.3129|-12.6929|-20.3429|-28.4829|-32.7829|-29.4129|-30.5529|-11.9229|-18.523|-23.5529|-16.023|-8.6729|-15.7929|-9.6029|-7.9229|-14.143|-26.5629|-26.6729|-44.143|-39.4129|-49.5389|12.5972|16.8872|30.7872|41.1472|35.4872|25.1072|32.1172|17.9572|14.2172|10.9172|11.7772|10.7872|17.1773|20.6372|28.1672|44.6971|45.9273|44.3696|43.9636|43.4761|48.6545|44.3539|49.7745|36.846|38.1617|-7.277|-10.5569|-11.827|-25.4169|-28.207|-29.117|-26.027|-23.027|-32.387|-23.367|-32.597|-34.1769|-42.5258|-37.0358|-37.4508|-49.8804|-43.4074|-36.9874|-35.2827|-39.0757|-45.3448|-34.1409|-32.8668|-33.1768|-25.1868|-24.4968|-21.5768|-24.6868|-32.5968|-41.2854|7.1598|12.8799|8.6399|20.5398|7.0199|30.5699|32.6181|36.8681|41.9567|39.8763|-4.0756|-13.9656|-16.7256|-17.7656|-27.8856|-26.3856|-29.5156|-27.6156|-34.9456|-33.2556|-40.2757|-47.7556|-55.649|-49.8418|-36.6018|-37.6419|-31.6419|-33.8619|-32.5818|-45.1018|-50.4818|-59.7209|-52.7716|3.6208|9.7308|14.1108|5.5209|29.8109|21.5509|25.0209|27.1008|42.4609|44.6998|-5.8783|-7.0784|-26.3484|-27.3284|-50.8484|-56.026|-42.0361|-42.2561||-51.1778|-45.5915|-45.7228|-44.3959|-53.0154|-41.1472|-53.0513|17.4848|12.7248||17.5248|25.0747|16.1348|28.6548|41.5148||35.5048|45.6248|49.792|39.792|40.092|56.032|61.9606|-7.9944|-16.8343|-20.7744|-42.3143|-39.1943|-33.0044|-40.3343|-45.1444|-35.3644|-38.5543|-31.6444|-36.2143||-31.1344|-60.9343|-60.0543|-62.9144|-64.4044|-17.8143|-14.1244|||-19.9944|-12.1344|-8.8644|-45.6544|-55.4643|-69.4743|-97.5743|-74.2087|-98.9764|-33.1864|-13.4864|-43.7465|-41.511|-47.261|-41.4811|-39.5546|-52.8745|-56.8046|-57.2916|-54.7773|11.4442|6.4743|16.3743|22.0342|23.1143|23.3242|29.8142|40.4342|67.4142|35.8042|24.2243
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|76.731|81.4149|72.9839|69.2249|69.635|101.23|75.0361|-7.7388|-14.4488|-70.4287|-54.8288|-61.4488|-31.5988|-38.3288|-33.0487|-40.1088|-32.0888|-40.9888|-46.2688|-43.4788|-59.3388|-51.0446|-55.9446|-39.2447|-34.6746|-27.2746|-38.6247|-53.4947|2.6746|17.8446|13.0446|16.9646|8.6146||22.3046|38.7146|||46.7345|52.0734||||48.0016|47.7405|51.7023|49.1987|49.6452|45.8035|48.3384|40.0164|35.2864|31.7365|41.0464|34.3364|43.4564|34.5264|31.4464|29.8665|37.6364|26.3864|38.5564|29.1664|32.9964|32.3064|22.9164|33.1564|21.3364|7.9164|18.1964|29.4865|27.3864|26.6964|19.8064|14.4064|21.2164|34.3565|20.7365|18.1564|15.3264|21.1664|29.0965|23.4865|21.3465|22.1564|13.8064|8.8364|25.7964|45.1864|14.6564|16.1964|25.7964|38.0464|44.8454|37.8054|37.1353|44.0443|-3.2631|-15.5131|-19.4131|-29.1331|-32.2232|-14.5731|-18.8531|-21.3432|-26.6231|-42.6331|-41.6351|-41.3754|-38.8754|-41.7654|-40.2253|-34.7654|-33.4154|-40.6154|-29.0054|-32.8453|-45.2253|-36.4854|-28.3253|-38.5953|-44.0653|-49.2454|-47.2803|-34.1302|-27.2302|-22.7103|-18.9503|-16.6102|-11.3702|-22.0403|-10.1302|-7.1703|-17.5403|-26.6603|-11.2402|-16.3402|-26.2402|-20.7103|-12.8303|-22.5503|-22.2103|-12.4403|-43.8103|-42.5603|-53.7502|-52.384|-60.904|-58.6721|-68.5658|-52.0258|-63.8837|-49.7318|-61.0615|11.9078|30.2979|43.7179|50.6578|37.5079|54.496|49.5409|44.5009|46.648|36.7479|38.458|45.8495|46.1216|39.474|48.1623|37.9623|32.2424|25.5823|16.7624|26.9523|20.4323||20.0024|29.3123|28.4123|42.5124|64.0623|64.0323|-1.3354|-7.2253|-12.2054||-10.9654|-9.4154|-17.2954|-9.3453|-9.8453||-19.0854|-0.0454|-6.6253|-15.4953|-7.6954|-6.9154|-6.4154|-15.2154|-17.1454|-26.3854|-41.2754|-49.5354|-40.9154|-41.4154|-39.4154|-35.5454|-40.7654|-55.5554|-45.7054||-76.7054|-93.2859|-91.22|0.861|43.4509|74.351|89.7666|||76.2235|87.2395|97.3127|98.1658|-2.4969|-43.6169|-103.547|-97.8406|-109.1607|-72.6108|32.2393|42.8994|54.0494|51.3805|52.1905|51.3261|33.0461|39.0561|42.4361|41.856|61.2061|61.0361|53.3724|57.5584|48.1684|33.5183|19.8483|18.6183|26.6784|40.5883|47.8383
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-103.6152|-171.5448|-99.3652|-194.495|-231.0751|-290.4052|16.2158|107.3662|171.5859|172.7861|102.4858|20.8262|160.5259|102.9561|151.396|28.4463|32.606|118.2358|136.4761|73.5161|99.4561|172.436|56.0859|29.3262|38.436|238.5459|234.1724|212.9918|221.9819|233.2206|238.628|160.5279|214.5879||192.7824|173.2423|||211.4508|202.8778||||198.3927|226.5266|226.1983|241.5181|160.8281|174.4082|202.3081|181.3258|229.6554|219.6191|174.6294|194.1591|219.5555|199.0601|161.5103|204.5|190.77|217.5703|253.3361|277.4741|-50.8932|-112.6231|-215.8033|-189.8233|-262.3829|-298.9235|34.6579|108.1178|169.2282|216.3489|247.708|179.3984|106.5481|154.0281|155.968|158.158|168.698|171.7483|208.2291|181.2705|198.9604|242.9126|204.8566|178.3063|173.7463|161.7263|150.7565|63.7663|160.3967|178.2565|124.0065|136.5666|138.9763|204.2966|202.0775|179.0873|237.1223|219.7511|-5.3703|-58.4103|-66.3205|-74.6002|-131.5202|-227.2003|-157.9704|-56.6706|-143.6002|-127.1403|-152.4005|-200.3302|-212.0602|-134.2301|-176.5104|-190.0802|-201.6403|-213.5705|-194.4005|-207.8502|-200.0504|-214.7204|-306.6896|59.2406|18.1205|55.8504|79.1507|113.7904|177.9803|239.9756|141.8457|164.0556|175.4653|117.5156|171.2456|217.5862|199.1763|201.135|194.1188|223.6077|206.738|141.0579|116.928|101.6877|20.2878|117.3577|203.8777|181.2776|156.0076|189.0579|202.2878|191.8554|80.0752|151.8852|134.3852|137.5854|88.1455|161.3051|178.1455|174.9355|272.3452|247.1409|228.5892|221.0911|188.3914|245.6414|227.3488|172.8088|191.0387|273.886|-95.7052|-113.255|-114.4952|-245.2052||-230.8593|-216.5369|-245.0876|-176.8376|-247.8376|-234.6848|-239.5163|-213.4763|-219.196||-240.2561|-249.1564|-284.4064|-262.4545|-260.0603||-274.2903|-255.3503|-259.3806|-354.4802|69.1365|215.7166|284.0969|276.5527|263.393|320.0272|275.3086|296.102|358.6886|292.3002|298.4992|288.6644|257.7742|357.034|365.7953||403.069|370.2616|378.6138|444.5227|480.2732|501.1502|577.2198|||544.3378|573.9277|655.6777|-76.7738|-249.8138|-279.224|-578.2738|-473.2762|-603.3763|-600.907|-431.8539|-310.0263|-262.1362|-330.7363|-310.6742|-292.7619|-250.4421|-155.7121|-203.8523|-220.322|-163.572|-159.6721|-184.7121|-214.4519|-220.7722|-339.4318|-323.8606|-391.4864|-365.7529|-273.1825|-278.8859
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|87.2347|92.5541|82.9756|78.7054|79.1654|115.0815|85.3061|-8.7917|-16.4217|-80.0517|-62.3318|-69.8518|-35.9217|-43.5618|-37.5618|-45.5918|-36.4718|-46.5918|-52.5918|-49.4217|-67.4518|-58.0171|-63.5972|-44.6072|-39.4072|-30.9973|-43.9072|-60.8072|3.0422|20.2822|14.8222|19.2822|9.7922||25.3621|44.0121|||53.1173|59.2015||||54.5628|54.2708|58.7626|55.9252|56.4224|52.0665|54.9412|45.5041|40.1341|36.0942|46.6641|39.0441|49.4141|39.2541|35.7541|33.9642|42.7941|30.0141|43.8442|33.1741|37.5241|36.7442|26.0642|37.7042|24.2741|9.0141|20.7042|33.5241|31.1441|30.3642|22.5341|16.3841|24.1341|39.0642|23.5742|20.6441|17.4341|24.0742|33.0842|26.7042|24.2741|25.2042|15.7042|10.0541|29.3342|51.3841|16.6741|18.4241|29.3342|43.2641|50.9801|42.9901|42.2201|50.0767|-3.7055|-17.6354|-22.0755|-33.1254|-36.6254|-16.5655|-21.4255|-24.2655|-30.2554|-48.4655|-47.33|-47.0392|-44.1991|-47.4791|-45.7291|-39.5192|-37.9891|-46.1692|-32.9791|-37.3391|-51.4092|-41.4791|-32.2091|-43.8792|-50.0991|-55.9791|-53.7287|-38.7788|-30.9387|-25.7988|-21.5188|-18.8587|-12.8988|-25.0288|-11.4888|-8.1288|-19.9188|-30.2888|-12.7588|-18.5587|-29.8087|-23.5288|-14.5687|-25.6188|-25.2287|-14.1188|-49.7788|-48.3688|-61.0787|-59.5292|-69.2192|-66.6736|-77.9298|-59.1299|-72.5932|-56.5085|-69.3844|13.4828|34.3828|49.6328|57.5328|42.5827|61.8853|56.2341|50.5041|52.9133|41.6633|43.6133|51.9959|52.3105|44.7294|54.2082|42.6082|36.1182|28.5383|18.5082|30.0982|22.6782||22.1982|32.7883|31.7582|47.7783|72.2783|72.2482|64.6447|59.8967|54.2366||55.6467|57.4067|48.4566|57.4866|56.9267||46.4167|68.0666|65.2677|55.1777|68.9652|70.0881|70.9922|77.3806|75.1807|88.1968|71.2768|61.8769|71.6868|71.1068|73.3869|78.4681|97.1589|80.3588|91.5489||56.3089|44.3288|63.4888|67.7288|71.6088|80.3889|97.0588|||82.4209|94.3254|105.2138|106.1414|-2.7049|-47.165|-111.9549|-105.7928|-118.0228|-78.5095|34.8632|46.3932|58.4433|55.5575|56.4375|55.4727|35.7227|42.2127|45.8627|45.2427|66.1627|65.9827|57.6902|62.2326|52.0826|36.2426|21.4626|20.1327|28.8526|43.8827|51.7226
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|202.3488|178.4186|222.5485|236.8359|171.1758|217.7559|160.6558|208.3262|221.2759|196.5962|237.4361|-34.3557|-116.2458|-141.8059|-98.7458|-189.7858|-171.4114|-122.1614|-54.9514|-64.8015|-84.0613|-104.5012|-191.0813|-194.9517|-206.6603|82.9626|105.6428|141.1726|72.5828|90.7527|153.8528|139.5925|193.4409||-130.4511|-113.4808|||-51.8011|-48.2811||||-83.5511|-90.0707|-99.391|-148.931|-160.2735|-182.5908|-150.2275|-174.7861|-141.476|-176.1557|-214.1511|-168.6897|-139.8396|-141.3098|-182.3997|35.491|86.1511|137.1111|155.0808|181.7845|206.0758|156.2097|95.8601|69.6496|65.1897|55.28|124.78|148.6697|133.49|154.8835|175.0921|95.2723|45.742|44.5921|19.5423|83.2322|70.8519|112.6522|131.242|121.0521|102.4119|144.5423|127.222|110.452|104.0023|97.1219|71.762|74.6619|78.6419|57.4022|47.4119|80.9119|82.032|151.742|151.8421|161.3475|184.2577|193.1123|166.296|245.2232|-51.0559|-99.4456|-134.5955|-178.253|-151.6333|-156.7306|-112.4308|-102.0109|-150.2208|-164.1207|-189.6495|-203.6397|25.4929|44.903|22.4533|66.2531|67.2531|70.2731|78.8532|85.4929|19.093|90.7932|84.8332|117.153|127.2629|120.2131|125.8642|158.6996|165.5461|169.6407|149.4718|145.9803|108.4705|99.3504|93.9603|43.7503|51.2801|19.6902|45.4202|18.4505|80.1102|44.3602|25.5403|136.1605|198.0203|178.3104|144.859|178.2854|187.8015|121.0536|7.0536|16.7338|60.0038|97.9437|120.514|150.1337|162.4802|94.1502|192.4104|-0.758|-10.698|-30.1682|-5.1682|-32.6882|-44.218|-53.278|-75.2683|-82.948|-144.6882|-154.1584|-137.3381|-157.8684||-174.4334|-162.6463|-199.3502|32.3272|24.5572|78.5069|132.4474|136.4571|175.4474||222.6704|227.9212|179.1217|152.6515|147.9713||104.9118|124.7414|111.1818|52.6916|87.2213|191.9416|184.3109|212.2113|213.9631|188.4771|168.3868|185.7369|209.8672|173.9468|142.2169|131.4771|184.5469|227.8868|253.1647||300.5468|328.6822|260.0395|275.9964|-5.7052|-11.7052|-128.5553|||-122.4151|-81.7852|-59.6251|-139.8753|-242.1554|-252.4054|-391.5753|-256.9939|-371.6638|-321.0695|-225.0813|-177.4817|-123.7717|-199.9114|-167.1988|-180.2686|-246.4447|-181.3206|-126.6604|-102.5305|-54.1204|-58.3601|-76.6604|-54.6702|-32.3801|-128.7004|-205.1404|-269.1631|-218.7331|-175.912|-201.2231
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-72.5766|-112.2661|71.0103|78.9003|8.3141|75.1344|19.9447|74.555|82.8389|56.657|90.867|100.9633|112.1814|120.8289|134.0789|-148.9766|-161.5263|-151.9569|115.2944|128.1049|142.3388|-12.1869|-175.7269|-173.8955|-133.6873|-99.2114|-95.1148|71.9634|-79.9593|-80.0969|50.74|56.3778|62.642||-69.6023|-66.6459|||47.3599|57.5103||||63.9004|71.0004|78.8893|-76.2414|-59.111|-101.8713|-72.753|-93.4932|-37.3629|-94.8629|-103.3033|-18.7061|-1.796|-12.0357|-94.2457|-80.8675|-69.1495|-48.7395|11.312|37.1821|41.3135|45.9039|51.0043|-8.4848|-16.2846|-69.9647|24.6599|45.1999|50.2222|55.8024|62.0027|68.8918|-18.9025|-13.883|-92.6428|-7.4313|-76.6515|-39.7652|-8.9156|-34.7555|-68.4454|-25.9197|-63.5301|-68.9056|-50.7356|-54.0554|-72.1956|-71.6673|-41.6045|-56.6142|-85.6343|-81.3959|-86.0431|-61.4902|14.092|16.9319|61.1716|67.9685|75.5205|83.9117|93.2352|-38.8855|-115.1052|-120.4681|-101.8101|-103.6157|80.5084|-11.1328|-99.3931|-110.4368|-99.1884|-132.0083|-88.6459|-71.5765|-90.9764|-69.185|-79.5306|-74.2495|8.9852|54.8153|-60.9059|-47.4133|-48.4715|37.4138|41.5709|27.9178|12.5975|45.9178|51.0198|56.6886|62.9874|69.986|77.7622|86.4024|96.0027|-76.5908|-79.041|-131.6909|-109.6199|-143.0999|-49.5349|-105.4851|-154.8352|-114.8858|88.4408|59.2075|19.3737|21.4235|81.7736|90.8596|-100.9551|-112.1723|-107.5526|-82.1928|26.3889|68.699|76.3322|-84.8135|50.0607|-38.0612|-31.151|-66.111|54.68|50.7464|63.3162|70.3513|78.1682|-6.584|-96.5039|-107.2265|-105.9438|-111.1953||-113.4104|-109.6782|-119.5714|-83.5404|-89.126|-69.6924|-40.0772|-70.277|52.7756||58.6396|65.1551|72.3945|80.4384|-46.3266||-99.3066|-52.6443|-76.4543|-114.3342|-116.3147|76.9986|85.5541|-25.5057|-22.5354|-96.7957|-129.1756|-114.9817|-73.9728|-105.1628|-128.2726|-120.8253|34.8312|95.4914|106.1015||117.8906|130.9896|145.544|161.7155|179.6839|199.6488|165.2666|||100.9766|171.1665|251.5166|279.4629|-151.1406|-178.1406|-383.351|-139.3193|-313.8691|-210.9502|-157.1057|-169.5619|-109.7504|-174.4506|-114.119|-161.4491|-196.3587|-172.0831|-155.7702|40.0559|136.0857|117.676|60.886|104.3459|170.9758|189.9731|-138.1148|-234.5347|-168.4542|-156.8147|-148.3219
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-62.0791|-73.5791|-93.449|-134.8291|-155.166|-118.8062|-166.0861|-159.2624|-115.7674|-132.6475|-122.0073|-161.9878|-143.6864|-152.4722|-106.8624|-126.8624|-136.0523|-116.2102|-107.9402|-105.0002|-86.4702|-96.3701|-122.1602|-118.3352|-142.4043|-121.3903|-106.2446|-129.5647|-77.8647|-74.6748|-34.0547|-89.4648|-43.4448||-100.4048|-97.6648|||-36.2148|-53.1748||||-79.9648|-74.7148|-83.1748|-87.9648|-120.1463|-98.1516|-92.9315|-85.9215|-87.2814|-94.5014|-93.6055|-80.1855|-62.9753|-44.9753|-109.4853|-107.5454|-90.6455|-64.2854|-44.3254|-59.3655|-67.1953|-76.1055|-112.8254|-107.1153|-121.9354|-139.4354|-157.1697|-113.5163|-144.3352|-91.5552|-80.1052|-114.3952|-146.675|-136.935|0.4631|36.6631|76.4731|81.5232|82.6531|88.2932|121.2632|145.613|168.9945|-46.7123|-68.0421|-38.7721|-71.8222|-107.7721|-91.7825|-84.4424|-120.2124|-92.8112|-111.6814|-27.2314|-18.2512|-50.0012|-40.1313|-44.1613|-56.1613|-88.0913|-105.4614|-126.487|-127.6945|-145.228|49.1595|101.7797|116.8585|117.1956|129.2784|95.2285|81.7084|90.9184|74.9484|83.3286|82.6186|101.4785|117.1044|112.979|-104.3476|-111.474|-148.7555|-99.5167|-114.0125|-83.1645|-104.0447|-83.0693|-67.0593|-49.7394|-97.8193|-95.8893|-75.0095|-105.7795|-106.8955|-110.5153|-100.7924|-98.9325|-91.9726|-71.6024|-77.8124|-117.6825|-108.2924|-122.6525|-137.856|41.7081|61.4781|88.7879|102.3079|168.3617|84.7105|104.1231|74.3002|75.16|86.4701|114.7106|59.8349|66.1247|61.7248|79.5348|114.1647|108.6146|101.6214|95.9942|109.307|98.817|100.688|74.3181|97.1379|125.4456|-61.478|-62.6682|-69.6281|-101.8281||-126.2196|17.826|32.516|34.7559|6.356|57.366|93.786|109.6284|97.1284||101.8884|101.2685|59.7385|47.8186|61.3784||76.4084|81.8984|64.2385|33.9885|40.1684|88.0385|88.9184|99.1086|111.9685|125.3884|129.7885|154.2662|167.9408|-41.3687|-53.6388|-72.9986|-72.4185|-47.2186|-50.8487||-71.9486|-109.7987|-106.2686|-95.8888|-121.3888|-121.1886|-177.2386|||-163.0687|-141.4386|-117.4185|-156.9986|-246.4786|-142.0987|-244.9386|-213.8196|-274.7595|-225.1422|-219.7638|-128.3755|-116.3555|-143.8555|-154.0054|-138.1587|-175.7652|-112.5553|-121.8551|-129.6752|-94.3351|-98.1651|-120.4652|-101.2953|-113.0651|-164.1651|-172.1668|-208.687|-177.7118|-142.3743|-137.2391
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|41.584|46.2044|51.3382|57.0425|-17.3238|-15.6939|-77.6439|-72.3643|-63.1615|27.2992|54.6993|-60.777|-16.9873|-30.1375|-27.8775|-54.5174|-56.0082|-42.5853|-52.4151|-67.9852|-58.9947|-57.7848|-74.1646|-37.5846|-79.1046|55.4173|-6.7863|-68.4165|-60.4981|-67.4981|-43.6439|-70.3939|42.4955||-31.0137|-52.4636|||29.4562|32.7291||||36.3657|40.4064|-9.1571|-27.3072|-55.4271|11.7352|33.1153|23.7352|41.0453|-45.6058|-42.7765|-40.9827|10.4582|36.4782|-40.5313|-44.7715|10.7476|39.6575|43.5376|48.3751|53.7501|-19.1482|-66.3582|-34.9532|-66.0533|-73.3925|-70.2039|-66.001|-62.9544|46.1427|-1.7258|-32.656|-63.2959|-59.8022|-46.5334|-47.2772|9.5809|30.3509|33.09|16.2401|28.6|37.7599|41.9554|46.6171|-26.4298|-14.9798|-40.0299|-66.3399|-60.9143|-53.8798|-71.4696|-34.6168|-73.8267|28.203|31.3367|-9.192|-1.2819|-16.0019|-25.892|-49.4521|-52.5234|-57.1693|-62.4448|-59.9397|-59.0531|30.5545|33.9494|28.1528|38.4728|-42.7476|-43.3573|32.1782|32.1262|37.8261|42.0291|46.6989|49.2726|-25.9519|-62.1218|-63.694|-74.664|-49.0066|-49.5047|-5.5845|-46.2047|-40.8452|27.9569|31.0632|-16.6436|-21.4534|-4.8435|-41.1934|-45.2204|-40.6616|1.9392|19.6792|24.6692|40.2691|44.7434|-40.0668|-12.3666|-43.6466|-56.7967|-47.7875|-49.5939|7.2276|27.1551|30.1724|33.5249|-2.3587|-41.3887|-30.7008|-34.112|25.4356|-28.2618|-23.0054|-24.5115|18.1017|20.113|5.1375|19.9075|18.4971|23.0571|25.619|5.8388|4.4189|11.3088|30.1989|33.5543|37.2826|41.4251|-31.542||-51.1421|-50.7098|-43.0599|-22.8599|-62.8699|-45.7688|4.9491|21.1691|2.2692||31.7692|35.2991|-8.7504|-13.1603|-25.7404||-20.5104|-31.9603|-41.9303|-71.4103|-66.7881|-53.119|-57.5511|-28.2748|-27.3048|-25.3148|-46.8048|-43.1087|35.4485|38.0435|42.3336|12.1506|20.7404|38.2304|50.4404||56.0449|62.2721|69.1912|76.8791|85.4213|94.9125|-105.4583|||45.23|48.8499|105.1599|116.8444|-48.5452|-39.9453|-157.0952|-101.4203|-151.9003|-132.3148|-98.1564|-6.62|-21.0301|-85.46|-70.6889|-62.2333|-56.1914|-30.9419|-53.8018|-59.7797|28.4939|54.3139|60.3488|67.0542|-0.1731|-82.783|-58.0363|-89.8864|-89.6771|-72.5428|-70.5128
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-77.3687|-217.929|-246.7068|-178.8464|-239.2165|-206.0266|-139.5666|-157.9665|-62.4768|-127.6867|-79.1867|-118.1467|-104.4865|-147.1164|-105.6667|-98.9865|-42.5168|-105.9167|-178.8464|-132.7165|-124.2268|-145.4167|-205.3767|-244.3421|82.1699|155.9199|175.4399|77.3398|146.8598|159.9502|188.33|145.79|235.2677||-97.7626|-87.7928|||-24.7225|-48.7528||||-106.0028|-135.6127|-123.7826|-110.1527|-108.7328|-137.8426|-160.4428|-130.7529|-149.083|-144.207|-182.1426|-174.9531|-119.4429|-135.0327|-191.6231|-185.5468|-139.5033|-89.1331|-61.7835|-75.0731|-105.3534|-111.8133|-147.5731|-203.8728|-160.6604|-178.7724|-148.3483|-165.5485|-144.1856|-147.9551|-176.3355|-224.1498|-155.3433|-177.8474|-202.0856|-183.5113|-216.4322|14.6471|67.087|78.1769|88.4371|164.777|191.4571|207.0567|205.6271|267.8666|206.5813|175.1311|222.4011|213.9357|273.0034|-0.5693|-105.1992|-177.8593|-211.0662|-169.6062|-159.1463|-188.1761|-217.9461|-142.8763|-125.5862|-162.6961|-182.5862|-231.2577|-143.8876|-126.6273|-163.6776|-78.1776|-34.9076|-49.9574|-123.4774|-47.3773|-82.2875|-130.5878|-127.8177|-116.0077|-125.1473|-124.6776|-207.7777|-216.9076|-269.5099|-218.0903|-223.6612|-170.6114|-89.2115|-126.1016|-110.1612|-58.6417|-123.2013|-105.3116|-144.8516|-202.8425|-170.9089|-138.969|-152.0588|-141.0588|-98.719|-79.239|-67.3391|-113.0691|-112.8689|-109.0891|-175.0989|-222.7176|-211.0113|0.5338|42.6739|75.564|82.8536|47.524|77.8736|66.2637|12.6339|9.9639|4.314|41.3038|22.294|12.1436|50.9639|22.2237|10.2437|53.524|187.8839|219.7139|212.4461|237.866|180.4862|231.5164|236.8783|206.0494|189.9093|267.6859||201.286|237.6361|162.6562|123.6562|18.7558|75.5561|162.2558|219.9359|250.2318||207.5619|218.7518|183.3817|232.0418|235.1917||157.8838|162.6939|180.1841|105.7442|85.9541|203.9541|241.4141|231.8162|243.2064|202.6681|178.5577|208.7779|209.7579|226.378|192.608|234.7877|185.378|276.128|307.7032||325.816|266.4773|252.623|289.1831|328.7322|303.5858|405.5013|||353.5955|371.6754|463.0612|-46.2818|-115.9918|-220.3619|-402.0118|-362.91|-485.6616|201.6717|324.8817|-107.5258|-83.3558|-142.7059|-111.6459|-206.0658|-230.506|-206.0516|-282.6618|-222.7441|-199.7259|-214.1258|-194.746|-150.9061|-176.3959|-274.576|-315.7487|-327.1577|-322.1109|-246.2208|-346.3541
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-12.9332|-24.5832|-24.3932|-25.7632||-27.7824|-32.1316|-32.1495|-26.8335|-22.9535|-26.6135|6.9765|8.3865|16.3066|22.4666|21.9212|27.3302|18.6813|18.5237|20.3347|14.2647|13.6247|6.5347|0.1147||9.4547|12.7447|14.7347|17.2847|19.1358|19.2781|19.7517|17.2697|13.6897|15.9297|12.6597||14.3797|16.4019|15.636|16.396||17.366|16.306|11.876|9.346|7.066|0.606|9.096|8.256|9.086|12.186|16.776|16.176|15.666|23.826|22.2289|24.3382|24.0439|22.3839|27.0039||26.3198|29.8665|32.535|-8.0104|-17.0904|-12.5004|-15.5404|-16.0104|-20.7604|2.4327|9.9227|15.0627|13.1327|2.4327|6.0027|8.8627|1.9727|8.5227|9.9127|11.2527|20.7027|17.6258|21.0953|-4.0704|-9.4404|-9.3004|-5.5504|-1.9004|-8.3404|-11.5204|-9.6404|-14.9404|-15.9004|-23.8732|-14.8725|-15.9777|-16.7406|-13.6806|-17.3406|-14.7285|-16.3661|0.3269|2.3169|4.2569|3.6969|6.4369|9.9869|12.2369|16.2669|14.7738|16.5728|16.8428|19.3781|16.2654|15.3754|14.6254|19.2515|13.3717|16.5247|18.4913|18.2998|12.1762||13.8362|15.1261|11.3662|11.7161|12.7861|11.0562|3.7562|4.9462|7.1462|11.7461|14.5762|15.8074|14.6716|16.8656|14.4096|17.3251|12.7641|14.0741|11.2941|14.7441|4.8841|11.2741|9.0088|8.4588|9.7687|10.4488|11.1588|14.2886|13.4924|16.0826|9.6485|10.4585|9.1085|9.6785|11.9885|9.2685|10.0185|11.7985|8.3385|10.3185||13.6585|11.3785|11.1185|15.5985|18.9167|18.2597|11.9318|10.0918|5.1218|2.1218||8.7418|11.1918|13.8818|8.3518|11.4818|13.6318|16.9093|14.7703|17.5725|15.7139|19.231|16.3795|19.0495|16.8795|15.1495|16.3995|20.6156||13.4404|16.8804|18.5505|17.946|21.0689|21.0772|20.1152|23.3407|22.5969|23.6527|17.1164|19.1664|17.2164|23.3464|25.3054|26.7921|25.0863|-3.354|-2.524|-4.124|-4.274|-7.514|-14.674|-21.564|-30.114||-23.454|-22.924|-15.244|-13.514|-14.304|-17.694|-4.434|-33.554|-29.864|-32.874|-28.4288|-17.0799|-16.6399|-19.8899|-28.6643|-17.2194|-14.4094|-7.4594|-12.2694|-19.2094|-22.4594|-21.4094|-25.5794|-22.5117|-22.8917|-29.608|-21.3554|-26.0353|-27.0398|-20.3432|-24.4938
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-65.0397|-88.3898|-78.6597|-96.9798||-114.047|-130.7241|-101.3441|-90.9542|-99.3541|-92.9041|-113.4796|-88.6735|-66.0335|-47.3135|-61.4035|-60.0235|-47.4035|-34.0235|-47.2535|-33.1435|-47.5235|-71.2334|-101.9035||44.9416|48.3715|40.3515|75.5616|85.7915|101.7568|97.7895|-25.9643|-24.4543|-42.7644|-79.6444||18.3176|33.7876|40.1176|58.8375||70.649|70.3956|73.1062|69.1318|75.1619|59.4641|83.3541|77.3941|86.6723|85.5514|89.0178|60.0478|57.0578|86.5278|91.0909|101.3749|-6.2766|-6.1065|-6.4665||-23.5366|-33.6965|-69.2666|-103.1165|-134.1865|-102.7265|-121.7928|-108.9993|-100.6759|-120.6449|30.4301|51.1201|47.4401|18.7101|17.9501|67.4501|45.5302|82.5601|87.459|-75.2437|-25.7837|-16.0836|-22.0237|-51.2136|-48.9237|-62.9837|-43.7737|-68.6936|-87.5137|-99.4837|-83.0437|-84.9736|-80.1337|-127.5687|22.4979|26.3079|15.6079|43.0579|23.1779|38.6279|51.898|38.7079|49.408|38.788|11.398|39.5079|26.2179|54.0179|62.4379|57.7004|67.5504|73.5604|66.6449|74.9877|72.378|40.5579|70.588|68.9079|63.9216|80.5544|38.8943|30.9943||48.5844|70.1243|66.7888|78.3386|77.6201|82.9661|25.2661|37.7061|59.5061|70.1405|63.0805|71.6333|77.131|78.0193|-9.9537|-12.4438|-15.8337|-17.7438|-61.6538|-66.8038|-78.6037|27.4535|34.3535|44.6935|58.0835|49.3283|35.2283|57.6382|65.2508|58.7831|67.8679|56.61|51.16|51.4501|71.0701|76.2645|77.2651|59.9652|47.1151|58.3352||80.8252|87.0013|79.6227|76.5227|100.4746|80.9702|60.7002|80.2502|77.7846|48.1247||51.4747|54.4847|81.3347|60.8047|73.5547|80.5947|101.4808|81.4572|63.0872|35.5872|78.1072|82.1371|79.7207|77.0707|87.0206|83.4307|99.7007||48.3407|63.9006|54.3607|87.3707|97.5407|102.2007|90.4882|102.3981|113.1374|116.9204|-3.3415|-13.5215|-34.9915|-50.9314|-37.4715|-16.3214|-35.2815|-50.8915|-33.3415|-42.6215|-41.1315|-71.4314|-105.6315|-146.3915|-192.5815||-159.4015|-164.4714|-123.9015|-111.7815|-110.2514|-126.6815|-62.1314|-222.0715|-185.4315|-184.7506|-149.5842|-44.7642|-77.0042|-94.8842|-92.0442|-38.7241|-40.2241|-12.6241|-28.6642|-92.8242|-102.6942|-99.6842|-128.9542|-129.2441|-122.9263|-156.0363|-131.8359|-147.8059|-156.2071|-113.6211|-141.8403
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|19.4002|18.4101|22.1302|27.3302||42.4402|41.9508|40.7947|27.1847|33.3147|41.7747|33.5191|35.1329|42.2577|39.3641|32.2043|19.8443|20.1242|27.3343|24.2542|29.6731|26.5718|30.7882|28.4881||27.3582|27.3382|33.2324|32.751|32.265|30.525|-6.0772|-25.3172|4.2519|3.1319|5.962||7.332|12.142|13.9919|13.0019||13.532|6.722|10.262|13.842|18.152|24.1619|20.5915|24.4715|24.8809|16.8009|10.6709|10.6809|7.3809|15.2009|17.4909|23.8909|22.5209|26.0409|30.4254||31.2227|26.6016|-12.1386|-0.6486|-7.2786|-16.7086|-11.5186|-12.7986|-7.7086|-7.2986|-7.2786|-5.3986|-15.6686|-12.7886|-23.3686|-23.6213|-21.5113|-25.9213|-26.7131|-28.9752|-34.6207|9.0581|17.4281|19.8181|23.2381|26.8482|21.2082|24.1682|26.8062|15.9962|22.8562|-0.443|-15.323|-12.173|-14.353|-19.593|-15.093|-22.473|-22.8762|-22.844|-19.9651|-17.9952|-20.3351|-22.4763|-25.0392|-19.9092|-21.0792|-26.7952|-25.7324|-25.5624|-16.3724|-24.2624|-29.7573|-19.5772|-17.2873|-25.6273|-16.2072|-19.7072|-18.2373|-19.6173|-20.3972|-20.5973||-21.2473|-26.8673|-24.947|-28.6605|-34.7494|10.6068|13.7968|24.6268|25.1685|16.2085|15.4785|14.8685|21.5285|25.5285|25.8524|24.2724|29.1488|-6.3023|-21.5923|-20.2223|-23.8823|-28.4823|-25.8923|-17.5324|-24.3024|-17.827|-19.087|-16.197|-15.567|-17.627|-17.947|-14.637|-22.307|-27.6217|6.5481|5.4081|8.7881|7.7481|12.6781|22.5781||21.6181|19.8581|19.9181|13.1181|9.0881|3.5881|5.1881|17.7181|18.0281|6.4381||0.9181|1.7981|8.8581|8.6881|19.0981|14.8781|18.2781|16.8281|18.9681|17.3581|28.2581|34.2217|36.5508|36.6914|30.597|28.197|34.4436||26.1736|23.3436|27.0536|35.4336|41.6245|42.6773|34.3766|16.8365|20.1266|31.2165|30.6166|36.1166|40.5366|43.4056|47.079|47.9423|50.0014|58.1755|52.5416|45.7216|47.0616|49.1716|57.7916|62.6985|52.4137||64.4738|45.1738|55.4638|68.872|-14.0301|-24.9501|-26.7501|-62.0401|-50.5501|-61.9802|33.5329|31.4138|34.1692|-2.0918|-16.4118|-12.3218|-21.0818|-33.3518|-25.7987|-31.4787|-34.1697|-29.6397|-30.6897|-19.2797|-32.7097|-41.0919|-45.302|-40.3728|10.5676|16.7876|22.3076
01127|962670|/indices/s-p-500-energy|INDICES:US|34.9266|40.9566|38.7686|22.2886||33.7086|29.1886|47.5687|44.3712|49.8936|51.3818|40.9953|49.8654|44.4457|19.1257|34.6957|27.0757|35.9869|37.3788|30.7308|30.4408|37.5569|37.3783|31.4348||35.5468|34.0268|40.7468|35.6425|29.2409|33.9509|31.3509|9.2209|17.5209|37.7609|-5.0953||-19.4353|-15.8654|-21.0153|-27.4353||-25.9153|-23.6352|-28.0152|-35.2652|-37.3785|-27.7186|-42.4686|17.7883|23.0184|29.4984|32.4683|24.7584|20.0283|27.2383|30.2584|27.5784|15.0283|23.8884|17.6184||8.6483|4.0983|8.7383|10.8983|7.3684|14.6583|23.6583|19.4284|32.5883|23.0883|20.9384|30.8983|36.9854|-6.2344|-16.7344|-22.5543|-23.7844|-17.5043|-16.2143|-20.5344|-15.9144|-21.2743|-14.1843|-16.1943|-9.3143|-18.0043|-26.7543|-25.3943|-31.8143|-37.9142|-31.1415|-30.5815|-30.1315|-42.9899|-37.2456|7.123|11.053|10.073|6.553|2.013|9.003|9.273|16.683|30.093|33.5617|29.4769|23.9142|12.4142|13.6442|22.3442|25.2942|23.4042|11.7942|13.8242|17.7542|17.9942|6.2642|2.7042|3.6742|17.5842|13.5742|29.4142||27.8142|31.9425|31.2972|-5.0207|-3.6507|-5.4207|-18.5207|-23.1408|-28.6707|-29.3613|-27.8904|-26.2305|-25.0905|-32.8505|-36.0004|-30.8705|-35.0405|-32.5405|4.7037|3.9637|6.8337|18.6637|22.6837|31.8637|25.4237|17.7437|20.4037|15.6737|5.6337|2.2337|8.5537|14.8937|12.0837|17.6637|26.7437|34.9437|37.9045|32.5646|35.9446|17.9846||24.6346|22.9846|11.8746|6.6746|10.9946|14.2845|4.5646|7.3846|17.3646|34.3445||28.7781|33.3481|32.9862|36.2302|38.0874|39.2638|-5.6475|-16.8675|-18.2875|-30.6075|-29.5975|-17.6375|-24.5975|-31.7175|-30.5733|-36.1106|-28.2806||-33.5206|-35.3634|-40.8224|-29.4324|-23.0824|-13.0124|-11.8124|-12.5824|-8.7124|-17.2724|-32.8824|-39.4124|-47.1624|-51.811|-54.1511|-42.5698|-51.0898|-53.3798|-36.7998|-34.4598|-38.4398|-37.7198|-46.8798|-45.1898|-61.1898||-45.4298|-59.3398|-64.1698|-63.3998|-64.9198|-79.7098|-39.3198|-83.1998|-68.2498|-80.272|-60.4306|37.2502|36.7701|32.6102|25.0102|28.1402|34.2402|36.8968|40.6398|41.9904|46.5087|47.3097|-0.8303|-2.3803|-13.0003|-31.6103|-27.3503|-30.2603|-23.8203|-30.0503|-40.7804
01128|962669|/indices/s-p-500-financial|INDICES:US|-27.537|-33.117|-25.607|-32.347||-40.827|-52.4933|-36.197|-22.987|-16.227|-10.687|-26.667|-15.717|-22.817|-14.897|-23.977|-21.487|-31.247|-34.6495|-31.308|-36.998|-30.339|-36.3789|-41.9789||-25.9328|-26.9928|-30.8728|-41.5604|13.8825|21.3126|24.5626|19.2526|32.7025|34.0278|14.3378||12.3478|19.3778|21.9278|26.5178||29.1076|28.21|34.329|27.8809|22.6109|24.1709|24.4809|30.5809|32.3599|40.4388|33.3961|23.3961|26.8361|30.3361|31.1329|37.546|-9.6799|-9.2599|-1.6099||-7.8399|-14.6899|-24.9599|-28.9499|-38.2099|-30.5399|-35.8955|-41.6311|-25.7824|-17.2024|-5.5324|-13.5224|-17.1924|-20.0623|-26.1924|-23.3723|-25.8623|-30.5924|-30.7982|-32.4531|-35.2031|-24.2496|-18.5796|-21.7996|-31.3496|-33.5096|-28.5396|-27.3596|-37.3596|-45.3193|-21.0193|-20.3093|-30.0893|-39.8735|13.7163|16.6463|21.3363|20.0963|21.0863|14.5163|15.3463|23.6063|27.6563|23.3963|17.0463|19.4663|21.5363|25.5163|26.8063|24.8163|24.2363|15.6963|17.5063|19.4363|23.8363|9.0663|12.0063|7.9663|7.7963|24.3463|15.4563|16.8763||23.2763|24.7447|25.8219|30.0385|23.3385|30.8883|-10.0852|-7.3551|-11.7851|-13.2551|-14.2551|-4.4051|-9.1851|-14.0351|-24.6051|-24.2151|-31.9651|-22.1651|-26.2751|-22.8451|-30.2751|10.3235|15.7735|17.4635|22.4235|28.3635|22.28|27.1866|20.8966|16.1166|18.6466|18.0065|10.0566|4.3566|18.7565|12.9066|21.6866|16.0866|13.5165|21.4066||29.8165|26.469|28.8089|27.436|26.36|29.4011|26.8556|30.3662|24.5231|14.423||12.1331|12.0731|17.1531|7.7431|25.163|24.6531|25.843|25.343|30.0031|19.7731|22.0031|26.7431|25.233|24.5531|22.843|18.733|24.6531||9.7631|13.0131|13.973|31.4531|36.1531|38.5973|38.6476|37.1999|39.5799|42.6849|43.5524|43.2624|48.5449|48.9479|53.2279|59.4579|58.9826|68.5692|66.8792|-4.1393|-6.6593|-3.3293|-12.2093|-21.4993|-46.4293||-29.7593|-31.9093|-19.5793|-21.3693|-29.3893|-42.1393|-19.3993|-74.8993|-71.8993|-83.5137|-60.1203|34.0721|26.6422|27.9822|17.7222|33.9122|35.8221|41.0102|-3.6326|-18.3426|-15.1526|-16.7326|-25.2226|-24.1526|-33.5526|-51.6726|-48.7179|-50.2779|-50.4809|-40.8733|-47.2398
01129|962671|/indices/s-p-500-health-care|INDICES:US|-35.1992|-29.3593|-24.2692|-28.0692||-24.5092|-42.8392|-39.7992|-50.6492|-39.2592|-23.4292|-55.7692|-43.0592|-65.0492|-46.8192|-57.8092|-68.6163|-69.2274|8.7472|39.2971|31.7371|42.1372|41.5172|8.8672||12.5871|28.0471|38.7672|25.9271|33.2572|32.0072|42.6472|59.6571|72.7735|-16.4316|-10.7916||-18.6816|-8.4616|-6.9416|-4.2716||-6.6816|-15.3016|-11.7716|-23.7116|-36.3016|-37.8016|-33.9316|-10.7517|-33.5716|-38.9917|-55.8116|-82.2829|-72.2228|7.6548|15.0248|28.2248|19.9348|30.4447|57.7748||66.8948|90.9392|71.1157|80.2108|42.9808|54.0008|56.5407|46.9407|47.9508|59.1008|71.4326|75.8101|62.1273|48.6963|46.6063|43.3862|35.9062|29.2063|27.0863|28.5662|24.8062|41.2063|52.8463|48.1063|54.8454|54.3153|58.8033|57.1987|39.3488|28.8187|30.6687|30.1787|25.7387|27.1687|52.1487|57.4714|57.8351|56.5451|64.6451|64.8029|83.2255|58.8777|20.0277|15.5177|0.1577|26.7977|32.5577|28.7278|29.3777|31.7877|28.9377|25.1777|24.7278|40.9277|59.2677|35.2253|49.8653|43.1283|44.9682|39.8182|34.0282|40.5382||39.4482|27.8582|34.5482|35.0982|26.3682|49.4982|45.7708|53.4793|57.4108|48.542|60.0077|-8.4025|-16.1625|-40.3726|-51.5926|-52.6226|-66.2026|-66.5676|-43.1275|-37.1175|-58.6375|-75.0334|-31.4034|-28.8034|-17.9434|-4.7734|-12.6335|-5.9635|-37.6135|-66.5835|-60.354|-51.0241|-32.494|-51.354|-21.704|-20.1941|-6.2741|-16.1741|-22.9141|-29.6641||-15.8741|-17.6641|-2.204|-24.114|-33.9241|-31.2641|-34.964|-36.354|-54.7641|-56.454||-49.344|-46.5241|-20.734|-14.354|-5.7941|-18.6541|-19.2541|-36.2541|-33.824|-48.1541|-46.8741|-50.204|-53.084|-53.1841|-57.104|-68.354|-59.5541||-80.6441|-82.8024|-71.1824|-33.9823|-38.2323|-53.0724|-82.8024|-120.3621|-108.1712|-61.6267|-99.1367|-93.7747|-84.4605|-97.1406|-52.8305|-47.2205|-69.7706|-24.0805|-38.5406|-46.3906|-52.4006|-60.5006|-80.0506|-88.4705|-116.2906||-82.6806|-72.5605|-56.4905|-45.3205|-64.1606|-87.0206|-42.0006|-109.2906|-92.6905|-123.6939|-67.772|-54.402|-70.5206|-40.8006|-56.0006|-51.3206|-54.4607|-48.2706|-26.0706|-39.0907|-33.9006|-35.8206|-36.0807|-38.1007|-57.2407|-70.7495|-72.4011|15.8175|35.1474|54.1874|53.7374
01130|962689|/indices/s-p-500-industrials|INDICES:US|62.8392|62.5648|51.1249|51.0249||44.3949|32.2948|50.0149|51.5537|58.3278|69.7954|47.1374|55.8473|58.3997|47.1131|29.4831|33.373|19.2431|26.5931|20.7931|19.3631|30.5431|37.753|14.0931||42.1731|44.1018|47.128|45.188|53.6023|50.7969|40.0383|29.5283|55.5583|43.8224|45.6229||20.9229|32.4529|36.0829|39.6344||43.1437|43.5242|50.6409|35.9709|24.5209|16.2709|37.8509|45.491|43.6943|55.8681|54.4273|-20.4484|-10.9184|-9.0785|-5.4284|-12.0684|-24.2784|-35.4284|-16.0484||-23.3485|-30.8285|-46.7085|-50.3084|-67.8308|-46.1809|-50.7208|-55.6209|-42.8382|-42.5982|-22.7082|-23.9181|-23.9981|-31.5682|-37.6082|-32.2581|-37.3881|-22.3682|-16.8482|-19.6581|-16.4282|-19.7282|-10.0782|-17.8981|-18.6782|-35.1182|-17.9081|-29.3482|-44.5782|-45.1882|-37.5081|-31.4081|-46.4482|-66.8168|24.3033|43.2433|32.1432|39.5933|35.1508|38.9765|39.3822|44.7819|-8.1644|-12.1744|-23.3245|-14.8245|-8.2644|-8.4445|-13.2844|-15.9845|-29.4345|-23.6344|-20.0144|-25.7045|-15.1744|-27.3944|-36.6145|-28.3645|-30.9945|-25.9244|-39.6544|-36.0189||-22.592|-10.262|-12.4221|-12.212|-25.4221|-12.222|-32.882|-28.582|-27.372|-29.752|-34.892|-27.872|-16.482|-21.522|-35.322|-31.6821|-31.5521|-29.952|-30.742|-27.972|-39.492|14.4137|14.4237|20.7037|35.6537|43.5553|33.4737|43.8552|30.8938|27.0638|34.7738|38.4126|32.3284|27.8684|37.8248|31.3914|35.3214|39.282|34.5602|34.4901||38.7902|40.4857|41.698|43.1773|43.1892|43.4024|30.0483|41.4383|31.0083|15.4483||13.8183|16.8484|25.9983|17.3983|27.9283|30.8083|30.4784|35.8383|38.542|38.1706|39.2706|47.0354|37.8754|40.7455|39.4454|38.4755|44.7754||23.4454|28.2754|28.3254|48.7854|59.1971|58.7684|57.3578|49.7536|55.4436|63.4795|62.9955|62.2201|64.985|61.7941|71.5142|76.3668|78.7038|93.7926|84.9525|86.5845|90.6655|107.594|-22.1425|-35.2825|-53.6025||-29.6425|-35.6826|-20.9326|-15.2425|-26.3225|-44.4525|-16.4125|-104.8325|-95.9425|-103.3179|-84.948|-24.0379|-34.448|-41.108|-48.138|-25.218|-19.3979|-11.968|-13.1579|-34.0479|-27.968|-22.7979|-37.188|-28.5179|-43.448|-63.478|-60.349|-64.0799|-55.3265|-37.1365|-50.5565
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-208.248|-239.9179|-210.6381|-263.4477||-290.0781|-261.6581|-113.9877|-125.5981|-93.3481|-180.7978|-397.7177|-359.9001|-308.2839|-186.404|-212.3439|-136.884|-29.5139|-64.8239|-144.9641|-192.114|-222.1437|-260.7936|-314.8439||-195.3188|-200.5385|-228.6386|-146.1489|-138.5888|-158.6186|-213.9286|-126.0488|-131.0185|-168.6987|-159.9389||-162.7187|-113.8588|-98.9389|-73.2089||-85.2387|-97.0385|-150.8788|-173.7685|-286.7988|-364.2885|-275.3686|-293.0586|-234.4389|-67.4287|-35.1289|-37.9687|-47.8886|-101.499|-127.5385|-152.3886|-128.3486|-176.1587|-179.8989||-209.3989|-280.7587|-279.2187|-415.0786|-458.8923|-309.6125|-361.0525|-291.6624|-209.5022|-251.7923|-113.5022|-128.2723|-85.7923|-238.5125|-331.5504|35.825|40.4051|176.2552|152.825|172.1053|257.4949|272.8137|263.1997|-42.8968|-132.6566|-187.4569|-142.3167|-133.597|-197.6566|-218.557|-225.7567|-266.5169|-237.7942|-380.0247|200.8388|237.7431|156.8534|186.4735|180.5727|198.5825|242.3906|229.2963|195.7781|174.9303|163.5104|161.7404|190.4005|254.7777|216.3747|201.1904|128.0405|165.8002|217.8017|204.8441|194.8996|212.6605|119.8803|119.2704|84.0307|94.8803|66.1806|23.4306||74.1102|160.9403|126.3104|100.8905|73.3602|77.8305|9.3602|29.5106|69.8305|169.8104|162.8104|203.0902|204.8202|261.0776|196.1204|244.167|183.8997|162.2098|92.7494|140.0897|30.0096|138.1795|154.2494|131.9095|173.0144|166.7142|164.1989|129.8586|92.0387|147.9186|159.332|183.4377|165.0984|151.5281|151.1881|163.6579|176.2124|184.1281|176.6622|157.3018||198.0919|193.8958|130.0657|185.9558|171.7287|185.8353|193.5511|201.3258|222.6669|175.4667||187.8671|172.3744|206.6747|141.2556|212.0456|182.0048|204.1713|182.771|200.3125|190.2193|212.2383|253.1757|231.8835|191.4836|210.8835|211.4045|228.0424||115.4423|174.9423|169.5424|250.5424|271.3422|273.8422|271.0747|284.9163|330.1296|321.9384|296.9151|308.5829|338.7271|301.0274|327.2271|365.497|350.9576|425.1924|408.2922|444.1358|478.5454|-5.5615|-142.1616|-251.5615|-341.2614||-238.9616|-213.7614|-58.2614|-71.6616|-96.2614|-193.7614|-12.1616|-506.5615|-429.1315|-453.8018|-387.178|-170.892|-193.652|-231.7622|-315.6636|-268.4487|-289.7218|-184.9518|-197.1915|-268.5919|-292.1039|-271.5439|-329.8441|-260.9438|-268.5439|-391.444|-329.6033|-393.0034|-414.6703|-303.789|-389.2988
01132|962702|/indices/s-p-500-materials|INDICES:US|27.0832|25.3432|26.7232|21.6032||29.3733|22.0633|32.0832|34.3824|32.0282|22.7182|11.4782|29.4382|26.1971|13.6171|9.1771|20.9071|20.0071|18.8972|18.6571|25.4079|21.6755|24.7244|14.9236||19.7236|22.4536|20.8556|24.9063|25.5447|29.3025|23.8634|15.7134|25.5534|22.8582|16.9929||8.3029|13.3829|13.2429|18.8729||19.7249|20.6676|22.0879|20.8785|18.2885|21.8189|20.8673|22.1173|21.8973|25.5024|13.1524|3.4824|3.8124|13.0424|15.2224|17.8824|15.0224|19.6524|23.0888||-2.2052|-8.8852|-15.5752|-17.0951|-28.2851|4.6865|2.2066|2.1765|10.5866|17.1366|21.3266|-0.6727|-6.5527|-12.2526|-19.1227|-16.9426|-19.8326|-17.4626|-20.4741|-22.5295|-24.3884|-19.4892|-20.2692|-19.8566|-16.4066|-21.8767|-20.1267|-16.1666|-23.1166|-21.1367|-17.9967|-15.2066|-20.0966|-28.8067|-18.8551|-10.1451|-13.1151|-11.4751|-11.5451|-12.6951|-18.6451|-11.9751|-15.0851|-17.5151|-23.3751|-23.6352|7.4213|8.9713|8.9513|7.7013|8.5113|6.4213|9.4813|14.2513|19.9213|7.6313|6.3013|15.4813|14.1313|11.0813|9.7613|12.8413||16.3113|18.7565|19.645|19.8048|17.4048|22.0736|19.2614|17.7514|18.6772|16.1342|19.4342|19.5542|24.2142|-2.8304|-9.2304|-7.9004|-10.9304|-13.1204|-8.6904|-13.1604|-20.9804|-24.8621|-26.0134|10.1349|12.0449|20.3749|-6.5459|-2.2159|-2.7759|-10.0659|-13.1559|-15.1259|-18.4759|-27.7605|11.789|14.329|18.679|19.6716|16.5816|13.5416||19.5416|23.6429|25.7521|17.3803|16.8203|16.7003|10.7203|15.1103|10.9803|4.3303||7.8603|9.6903|15.3103|11.0003|17.6703|14.8003|20.2803|20.2037|18.8391|18.0781|21.2181|26.5535|22.5893|19.9593|19.3293|17.6793|24.6693||16.6711|17.2211|17.5911|24.3811|28.5646|29.1391|24.2191|18.0691|23.2691|26.1191|29.2679|29.6904|25.5303|28.1803|31.6803|36.0108|37.4599|42.4921|-0.7441|-5.574|-6.3741|-2.5541|-12.974|-13.074|-24.914||-16.6141|-20.044|-16.0841|-12.824|-18.384|-33.154|-17.8641|-58.374|-46.4595|-48.3467|-34.902|-11.9421|-16.2121|-17.9521|-23.672|-14.2021|-14.042|-15.0221|-15.182|-21.872|-17.5781|-14.1881|-16.0181|-15.5081|-21.6582|-28.6582|-28.459|-29.2828|-27.7901|-16.12|-17.5
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|8.683|6.303|7.093|12.5429||12.1788|8.3388|10.7314|12.1588|11.7009|11.661|7.4177|8.3077|4.3677|3.6877|6.6877|6.2977|2.2077|4.6577|4.2577|4.3977|3.4277|6.6477|6.0377||10.9377|8.4902|10.1247|-1.8053|-3.9153|-4.3653|-5.2253|-7.3953|-4.3153|-5.7153|-5.7253||-6.0853|-3.6153|-4.1053|-4.6953||-5.0653|-6.7553|-6.7353|-8.7625|-9.4799|-7.7699|-9.3015|-6.7431|-8.0331|-7.7031|-8.8179|-9.78|-7.91|-6.7897|-6.8697|-6.6897|-6.9497|-6.3797|-2.7697||-3.7897|-5.3197|-6.8397|-7.2197|-10.1697|-9.2297|-7.8185|-9.0387|-7.8987|-8.6687|-5.2587|-3.0087|-5.6287|-5.3287|-8.7587|-7.9187|-7.7887|-8.5287|-9.2468|-9.802|-12.2134|1.3719|7.5919|6.7219|7.6212|7.9012|7.1174|8.9677|8.7852|7.0452|9.5258|-3.9937|-6.7136|-9.219|1.3421|2.4521|3.592|4.282|6.4621|5.5521|7.0421|7.9312|7.0412|6.7212|4.0612|4.6412|6.9012|4.5612|3.4812|4.4312|4.5212|4.7812|6.3512|7.5312|9.7219|-3.9104|-3.8704|-3.7404|-2.0604|-4.5404|-5.9904|-5.4804||-0.9304|-2.5704|-1.8104|-3.0504|-2.3904|-0.9104|-4.7104|-3.7504|-4.7104|-9.3804|-7.0004|-8.6504|-6.6904|-8.2604|-10.4454|-11.4738|-9.4392|-11.7228|-9.5228|-10.3228|-12.1528|-13.0648|2.4471|6.5471|2.8971|7.8571|8.0371|9.0518|11.3753|7.4637|6.6637|5.7037|6.1437|3.4137|6.5737|4.7737|4.8537|3.7937|4.0337|4.3937||6.5437|6.3437|5.9037|4.5637|2.8137|1.6337|3.6337|10.3037|10.5723|6.8423||7.0523|6.7223|7.4923|7.7023|10.1123|8.8922|10.5922|9.9444|10.2044|10.1856|10.5256|9.9256|11.3056|11.0456|10.6356|8.0956|8.0756||3.9056|3.8256|4.9256|11.4456|13.3224|13.8502|10.5502|5.7002|8.0502|11.5402|12.5663|10.7363|12.3263|13.024|14.5141|15.2534|15.4954|18.7988|17.4086|-1.6314|-3.5514|-3.4214|-3.8814|-3.8314|-8.8014||-3.5414|-7.7314|-7.5814|-8.1214|-13.2414|-16.3714|-9.3514|-24.7114|-19.6332|-20.0963|-13.2227|-7.5527|-8.6227|-8.8527|-11.1927|-11.4127|-10.8227|-12.3127|-8.9127|-12.3627|-9.5927|-9.2627|-9.1627|-7.7527|-11.9127|-17.0741|-13.8762|-15.0052|1.6924|4.2924|2.6324
01134|962691|/indices/s-p-500-utilities|INDICES:US|19.2733|17.1533|11.9133|19.8833||28.6214|20.0277|21.3391|21.3452|-2.9864|-4.3364|-6.6264|-7.1064|-5.1864|-11.8664|-5.0764|-4.1764|-4.5164|-3.4764|-8.9064|-12.2664|-10.5464|-7.3364|-8.1964||-3.6564|-1.3964|-5.9664|-9.1864|-11.8964|-12.7164|-17.9864|-21.0766|-10.3566|-12.4766|-7.3866||-12.5366|-9.8166|-10.6966|-11.3866||-10.8466|-13.2266|-14.4866|-16.831|-10.981|-15.6511|-12.191|-10.6211|-14.411|-12.361|-15.551|-19.0139|-19.9277|-19.4869|-18.5038|-18.3381|-18.098|-14.868|-4.108||-7.398|-13.338|-11.778|-16.788|-21.2688|-18.9288|-15.5017|-13.5317|-17.2917|-18.2344|-11.8544|-12.9244|-13.1644|-12.6344|-18.8044|-16.9271|-17.1734|-16.1249|-18.0482|1.1828|3.0028|3.0828|10.8228|9.5528|4.1228|4.4528|5.6028|10.1828|10.4428|12.2328|17.1028|18.1275|14.8264|11.3964|13.4264|16.2837|14.8797|17.9474|15.7888|15.5771|16.4871|16.1029|17.1454|17.9388|12.2836|16.5136|15.8073|-0.7201|-4.6701|-7.43|-7.65|-8.8901|-1.0701|-1.7201|-4.1301|-6.21|-13.31|-16.2901|-14.1958|-12.7758|-12.1158|0.3829||1.9529|3.5129|7.2529|7.0029|6.0429|11.0729|8.7629|11.8429|11.3229|7.0629|9.2029|10.8129|13.9229|13.1729|11.2529|12.8229|14.8029|10.2529|14.2129|18.8629|17.0749|17.1224|14.5524|15.01|10.05|14.54|13.45|14.07|18.5195|15.4266|18.5963|15.6311|14.1011|13.8611|17.7311|17.5546|18.7358|15.4858|11.3758|15.8158||15.4516|12.3816|15.9916|14.5916|12.9616|11.9016|8.5516|14.2217|12.5916|7.4616||6.4116|5.4016|8.7016|10.7616|13.3416|8.1917|8.0116|7.2416|9.9417|8.2316|8.9016|15.9616|15.0317|14.2817|9.8416|7.0216|12.9516||9.7817|5.0816|10.8816|18.8916|22.439|23.4939|22.5762|14.0462|16.0362|16.3762|19.1362|18.4462|21.9562|23.0496|22.9302|24.1002|21.8841|24.2116|26.1616|-0.1826|-2.9726|-1.4626|-2.1926|-3.8226|-14.4826||-5.0126|-9.0326|-5.3426|-5.5226|-12.3226|-16.8626|-14.4426|-28.9626|-27.1526|-25.7536|-3.3536|-0.8936|-2.6736|-3.8836|-8.1036|-11.0936|-10.9536|-13.7036|-7.3036|-7.2636|-4.6336|-6.2836|-7.4536|-4.8336|-6.4236|-13.8236|-14.8736|-13.4336|-9.8236|-13.8836|-20.9536
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-1389.7943|-1518.1146|-1419.4857|-1804.1849|-1948.8511|-1887.9995|-1564.1597|-1758.0581|-1579.3199|-1939.1792|-1987.8394|-2368.3548|-2100.6868|-1950.8275|-1606.7064|-2235.8158|-2453.3861|-1463.765|-1486.8861|-1678.7767|-1236.0462|-729.2064|-1535.2142|-1911.4837|-2277.8103|-2575.5607|-1850.5724|-1332.4122|-874.4904|-747.9708|-675.5997|-1526.9396|-1664.9591|-1786.4904|-1917.7208|-1306.7716||-1276.9708|-1437.0997|-1396.4708|||-1661.0724|-1833.6115|-2192.4122|-2067.1842|-1460.2741|-1715.6334||-1813.8756|-2208.985|-2150.2037|-2893.8507|1072.0388|1547.4998|2219.9099|-67.2792|-10.748|-652.7988|-523.287|-766.0995|-589.08|-787.4589|-1261.7402|-1091.748|-1159.3886|-393.9081|-1479.8886|-1360.6581|-439.33|-481.33|-613.6972|-894.5605|-1972.8886|-2316.5995|-2559.5807|-1854.0123|-1873.0904|-2537.834|-1920.3548|-2486.1703|-2385.8048|370.564|536.1539|684.7945|740.8531|1116.9625|736.5328|661.1539|2127.8726|1951.6948|1861.6247|2519.2479|1596.4401|1570.8307|1826.0416|1525.456|2008.1867|1469.8898|1270.1476|1391.1086|704.0265|343.9797|283.7101|296.7101|272.6476|467.507||1353.1789|1139.4679|1834.55|2044.3078|1611.6984|1754.4601|1785.3118|1894.6802|1787.3887|-283.319|-65.7175|-335.28|-514.5182|-1041.319|-1284.9089|-1429.4206|-1056.6003|-437.6784|-352.1979|-242.6589|-1264.7604|-949.8581|-794.6979|-1204.1901|-1113.2175|-874.3503|-1742.0807|-1821.1364|-1708.9186|-1476.1881|-1905.1178|-2236.6771|-1977.2501|-2021.3669|-2159.9337|-1988.5477|-2004.45|-2559.7676|-1765.9307|-1383.8995|-1752.8917|-1991.2589|-2335.0109|-2399.0652|-2048.7683|-2234.6805|-2378.7756|-1891.0734|-2026.7318|-1541.7318|-2050.4761|-1948.7065|-1189.3393|-717.1597|-565.7886|-552.8393|-708.7964|-306.4292|-524.0268|-935.769|-633.1284|-1038.2261|-1359.6284|-1873.8862|-1783.4761|-1601.2573|-2422.1597|-2409.721|-2355.8226|-2048.5952|-2561.325||-3123.9967|1182.4033|936.122|844.2744|1174.1845|1966.6025|1575.6728|2121.5244|1876.8916|1913.833|2454.6337|2062.958|1814.5478|2077.04|2015.3291|1459.2783|1624.6494|2031.3877|2093.8174|2768.3877|2983.4775|2512.1976|2672.1586|3052.7237|3323.4196|2744.4335|2335.871|2224.2616|2527.7108|2700.2616|3334.2538||2991.3024|3410.6294||3474.4682|4457.8221|4162.1454|4223.4856|||4087.9406|3981.0677|4739.7865|5425.0132|-690.8095|-832.079|-2611.7704|-1672.1572|-3194.079|-4482.4884|-3380.2404|-2354.9436|-2027.7561|-2884.6652|-2470.5399|-2259.3455|-1924.0252|-1780.7752|-2069.2361||-2402.1267|-1482.5681|-2750.1384|-2061.1172|-2097.3086|-2528.9297|-2307.9766|-2642.8086|-2978.7731|-2426.257|-2917.3929
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1693.2387|1818.9399|1495.4594|1266.2993|1199.6196|1449.6196|1754.4887|2163.7387|1476.6196|2013.4692|2211.0066|1822.0867|2361.3171|1864.6272|1392.3674|780.5471|1425.428|1681.1272|1303.4475|1524.8479|1499.967|1272.5373|1084.9377|794.6877|1000.2385|907.8772|1467.8186|1527.3577|1568.8088|1969.7678|1742.1533|1785.1354|1829.2955|1727.1224|1892.9762|1679.4667||1408.3573|1320.5174|1496.3378|||1210.6581|1263.2264|1111.4862|1375.5467|1218.1171|846.7577||783.4081|1130.537|755.7967|609.4862|375.0467|419.6366|397.1678|377.0077|802.9569|56.4374|465.4471|157.6581|578.6366|495.1678|327.6171|174.4276|623.8573|1522.7967|940.5663|493.0174|1061.537|1044.1678|1434.9764|1629.4463|1462.8467|1773.6064|1399.6865|1790.1474|2119.6964|-316.7732|-730.3416|-981.6716|-1135.1619|-1300.1013|-1549.2732|-1961.822|-1575.8123|-1124.8728|-1797.3416|-1690.3654|-1803.3039|-1657.4535|-1287.1234|-827.973|-1372.1332|-1421.5434|-1457.4805|-1269.1993|-1556.8302|-1779.9353|-1787.341|-1807.0715|-2045.6165|-2471.8721|-1520.9578|-1627.7684|-1960.0957|-1676.0832||-1647.6223|-1596.8918|-1101.1828|-1542.0519|-1744.2023|-1889.6111|-2144.7912|291.5939|490.465|596.3048|728.1154|801.1154|929.1837|969.0548|551.4045|1014.7345|1117.6154|1657.1545|1364.7052|1693.9337|2450.7736|2311.0235|2476.3897|2303.8399|-1256.9259|-1359.3243|-1316.5255|-1099.3458|-1156.4844|-1046.7559|-1010.1641|-1354.4259|-1224.4844|-1312.7852|-1353.3653|-1531.2559|-1803.4649|-2055.8184|-1946.9339|-2010.2456|-1987.5786|-2128.1937|178.4948|1160.235|1518.3756|2072.6412|1943.6852|1426.4666|1215.2771|1692.5369|1885.6335|1565.3068|1841.2088|2405.7701|1111.5238|1186.2347|1240.6647|1324.9538|1365.0847|1688.1862|-584.9835|-1015.003|-969.4639|-752.7139|-992.5245|-732.6631|-933.4835|-663.5948|-910.7745|-900.9932|-778.1143||-785.3936|-438.8038|-350.3135|-393.6944|-533.253|-514.5948|-606.9542|-771.9639|-950.8839|-781.4249|-734.2842|-687.7432|-777.5733|-552.0831|-796.3135|-1311.253|-1596.1631|-1670.5384|-1847.9425|-1420.8381|-1742.3772|-1689.5474|-1245.7974|-1459.9575|-1363.5864|-1850.0767|-1955.8267|-1995.8599|-1159.9712|-871.9302|-277.0005||-874.0103|-462.1899||-632.1606|-533.2798|-164.1294|-321.1411|||-563.0005|-797.77|-785.5806|-898.0806|-1162.731|-1312.0708|-2183.6997|-1272.8911|-2263.3013|-2644.589|-2240.4196|-1229.3298|-1501.1091|-2296.0612|-1681.5833|-2083.0265|-1546.6613|-1556.3312|-1917.7609||-1963.3927|-1843.2833|-2075.5559|-1547.0755|-1492.7454|-1880.595|-1784.9544|-1833.4759|-2379.9652|-2271.6742|-1595.2173
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1182.4186|1265.4902|1514.7411|1266.0211|1297.366|1120.2229|1399.6928|1390.7264|1479.47|1215.3598|1258.9392|1122.1286|1129.9782|1345.8786|1482.42|1001.4298|1155.1602|903.1515|1080.2316|1105.5269|1112.7164|1348.8615|923.9934|922.2531|901.6731|1028.0129|948.1945|557.7238|645.8039|864.1633|1051.9543|1225.5511|1246.5997|1387.4636|1020.6997|1143.4595||1068.9087|1103.3482|1185.1779|||1325.375|1173.7851|945.5761|1101.7754|1233.9648|1364.7244||1205.975|865.1566|964.6131|1057.0114|1068.2224|945.0017|1163.8122|1197.9732|1063.3443|770.1041|614.1529|557.6646|575.3638|971.7134|660.3638|628.1529|683.8834|1056.5943|1064.6874|1043.037|1379.0207|1061.2525|1243.8424|1313.6145|845.9544|897.4856|720.8352|887.4446|785.2259|493.0247|655.554|564.3958|617.4641|920.8352|1119.6946|764.6555|936.7942|1120.5826|1176.5597|959.0295|1110.2789|804.6758|889.7461|925.9|1072.8853|1118.5581|1175.8785|1279.2095|-207.5653|-249.4345|-195.1649|-400.7841|-803.4657|-751.3251|-901.0849|-1002.6057|-893.7952|-839.4768||-441.2463|-586.176|-283.6858|-168.2053|-351.635|-415.9866|-432.0159|-376.0549|-554.2854|-802.135|-652.7268|-729.3264|-980.4768|-1207.0888|-1169.1996|112.4464|365.4249|499.8566|743.3761|542.8156|506.2863|773.216|1092.1553|737.3519|733.4613|735.4418|670.1019|835.3109|934.0622|1045.5862|905.5189|667.5404|512.8392|459.1791|450.2787|410.6498|702.7904|596.8392|907.9389|940.6732|789.5228|738.6165|686.9662|812.7064|770.8548|696.8958|914.1165|1001.657|578.3054|498.7761|297.907|251.9968|331.5261|785.2351|889.157|888.1765|779.7254|880.8152|1044.2957|811.7957|1001.0652|834.3269|729.1453|403.9461|523.2761|823.9851|112.1355|342.5066|285.7156|218.157|205.9363||259.2058|842.5652|758.9851|1053.9363|841.993|1095.2733|930.8239|905.5153|819.945|834.6754|900.9157|1158.0577|1118.2357|952.556|1003.1654|762.6556|743.056|856.9564|832.3353|1003.847|1278.9759|1368.8736|1206.8446|1382.4254|1429.8807|1201.1437|985.5441|1088.9953|1117.4445|1371.2355|1562.0343||1414.6008|1747.2377||1642.6893|1826.9657|1745.8371|1714.079|||-56.5246|-149.634|-62.0148|-155.2453|-1021.925|-789.6652|-1544.8742|-660.9445|-1382.175|-1821.1295|-1774.8032|-1462.4247|470.1622|221.672|426.6212|894.8614|991.3927|1025.6158|696.3463||828.6861|860.1404|630.2087|660.3298|466.1892|210.24|101.8689|60.6286|271.6989|505.4294|344.1989
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|773.3061|857.2216|1019.2827|802.8826|820.2635|747.4323|895.7471|897.8528|942.5017|780.5651|827.569|758.4089|757.1393|859.2887|988.2159|652.836|728.9259|639.5101|776.7601|700.851|715.9408|886.4142|668.6144|659.1251|653.9152|724.0148|709.7034|452.2131|447.4026|621.4026|699.0725|835.0123|805.1099|905.643|710.6984|794.8879||730.8576|740.6779|763.0762|||883.6784|829.8473|654.0367|758.0973|819.817|913.6352||828.6644|588.8441|676.255|746.2929|751.9726|679.6426|814.6742|863.872|752.8374|524.478|375.2876|325.938|351.8071|608.0171|398.3374|414.3374|462.0474|693.8579|672.3976|686.4572|886.6378|756.2535|851.8433|826.576|555.116|609.5067|493.4666|644.8465|554.2664|337.0369|442.1863|377.1863|391.1268|616.2869|724.1268|516.7361|630.4666|736.614|749.3325|653.6631|754.9305|585.9229|606.0538|654.8952|687.3811|698.7209|749.9006|863.2887|664.5703|664.041|742.2013|589.1212|313.9913|364.8018|222.9718|213.9112|299.3311|340.252||561.6017|456.1212|634.3419|724.502|-88.6366|-115.0966|-195.8065|-106.8759|-230.5966|-546.0058|-353.036|-376.1366|-582.4765|-752.9462|-761.7158|56.0787|189.6588|258.7789|434.7984|312.1393|313.3092|529.0787|708.1002|442.3599|465.5601|498.3306|452.3199|574.3101|664.2974|736.8882|648.3718|468.0818|331.1316|314.4616|319.6716|310.1716|542.9421|445.9314|618.3816|639.399|510.7095|453.1695|413.7798|501.9595|452.6695|396.689|510.4497|608.4497|337.6792|268.6392|137.399|60.3199|126.899|440.4595|497.2495|494.5093|416.899|503.2896|609.7193|446.7495|571.6392|517.979|534.3892|297.2193|361.0894|596.4995|48.1294|236.1294|202.7798|176.0894|155.6792||184.399|568.9195|492.2896|720.9497|597.3602|783.2006|628.0249|573.5151|507.6245|546.0044|600.8345|764.3545|708.8761|553.9454|601.0353|429.8654|441.1954|513.8859|498.2355|611.1954|821.0656|921.6193|799.4594|912.1195|982.0641|712.9248|607.5947|676.3144|672.8447|840.0751|975.1152||931.9266|1152.685||1065.0388|1201.5966|1176.7093|-122.2199|||-160.1193|-204.6095|-109.589|-167.5392|-732.4591|-525.1691|-1055.6496|-430.9396|-899.089|-1210.7455|-1232.114|-1032.2139|280.1106|141.9612|277.7805|628.011|732.9053|686.4875|455.7775||583.3175|666.4049|580.8276|607.2368|523.8764|292.477|165.017|155.4565|349.8764|470.0766|325.8071
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|2888.7064|3050.2524|3726.8707|3060.7178|3146.8805|2698.1077|3381.4799|3278.9099|3629.1191|2957.7734|2914.9062|2617.9844|2727.4687|3301.4375|3711.6352|2475.0922|2892.9125|2291.202|2803.7216|2863.3287|2786.1998|3413.6741|2309.1572|2276.5166|2281.7275|2652.8564|2426.3173|1402.208|1557.3955|2161.5752|2622.3056|3070.748|3054.7044|3429.8823|2528.4419|2848.4497||2635.0122|2708.063|2915.379|||3293.3614|3037.4129|2414.0652|2796.616|3132.3035|3355.054||2963.4773|2120.868|2337.6923|2705.3204|2777.5241|2426.6647|2933.9406|3012.0425|2649.2496|1944.1714|1478.7613|1327.9019|1345.7613|2350.7496|1584.9097|1527.9019|1602.1128|2567.3824|2575.1023|2494.0516|3369.5203|2577.8403|3062.4497|3124.9851|1972.6648|2079.9969|1658.3367|2136.1258|1890.5945|1124.2547|1537.3445|1378.9461|1510.7469|2317.1648|2860.11|1992.1295|2379.5397|2799.2409|2913.8848|2417.0643|2669.5777|1895.8082|2152.7184|2390.6239|2641.6472|2715.7996|2831.9207|3146.6506|-330.5872|-444.9973|-340.0208|-831.7591|-1857.8802|-1719.7591|-2138.1184|-2478.4304|-2312.5206|-2187.3721||-1201.8604|-1509.3917|-712.2784|-375.5518|-845.0909|-964.751|-1017.1885|-935.88|-1399.9503|-1982.6612|-1613.419|-1798.3721|-2471.2901|-3018.8292|-2851.5233|121.1737|837.244|1201.244|1810.1307|1292.0721|1278.7128|1916.1307|2752.4289|1714.1542|1723.7753|1762.076|1598.2635|2043.3846|2322.7195|2632.9793|2174.1652|1564.4347|1212.2823|1123.2042|1088.7042|957.1144|1717.5323|1466.3644|2271.1652|2353.6815|1962.1307|1813.5721|1689.8924|2005.3611|1864.2908|1694.783|2285.9822|2530.4374|1431.1562|1221.0859|675.8085|561.0585|817.289|1924.1171|2193.3788|2203.7187|1896.1992|2139.6093|2654.4257|2032.6874|2557.6757|2142.8788|1814.6288|982.0976|1271.5078|2058.1562|183.1171|822.7187|622.539|474.1367|498.3359||650.4492|2155.246|1928.4882|2637.996|2097.9123|2779.9351|2397.3543|2302.0222|1983.1941|2044.6121|2190.0222|2844.9644|2737.5627|2283.133|2401.3439|1802.1135|1752.5236|2027.9025|1973.176|2371.883|3092.8439|3342.1478|2986.9038|3435.2481|3528.0253|2946.653|2354.9538|2597.7546|2664.9421|3336.8952|3791.2546||3472.4202|4286.6707||4050.1957|4470.923|4402.1605|-12.1539|||-173.025|-409.4937|-140.3453|-421.8765|-2595.357|-1961.9546|-3892.5054|-1598.896|-3477.564|-4661.0651|-4150.5547|-3700.1814|1133.6683|467.059|1088.1176|2265.2465|2540.4574|2611.7294|1673.4598||2094.4676|2163.8997|1606.7981|1717.888|1248.7005|586.8099|309.677|185.5599|752.9505|1409.2669|1006.7903
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|269.5838|290.8217|313.838|292.8641|259.1942|394.2835|-37.7808|-226.6307|-212.5708|-214.7105|-177.3907|-204.1109|-207.4205|-177.1309|-227.9707|-317.0446|-278.5155|-295.3278|3.9352|23.4151|20.7252|97.4752|32.815|154.9649|124.6251|250.1349|293.6755|302.3437|328.8044|253.7243|339.8372|210.4252|250.9355|276.8085|219.5282|245.7982||308.0036|277.8497|561.5925|||-47.5884|-30.2285|-90.7085|-10.6084|-25.8684|-94.2983||-80.0083|-143.9885|-180.3184|-218.2866|-197.7683|-209.1699|-146.75|-206.0801|-168.8999|-170|-218.3699|-165.95|-170.1699|-225.21|-225.0701|-206.4399|-274.53|-225.9912|-233.7011|25.8013|113.7412|93.7912|160.6013|156.2812|48.3013|72.6711|62.3613|85.7312|83.4812|64.9111|112.4612|101.0312|33.2212|123.7512|178.1013|132.8113|188.4411|222.3815|201.0243|145.3642|163.2043|158.6342|189.2941|208.3187|219.9668|252.4254|-48.8792|-107.3792|-123.0391|-134.009|-121.8491|-118.2691|-135.9192|-124.4793|-145.3091|-216.1091|-209.2092|-281.2779||-212.7013|-234.7674|-192.0672|-213.1874|-269.4565|-269.1366|-216.4267|-204.1266|-163.5265|-209.5966|-195.2465|-260.4267|-259.8466|-295.2365|-325.9384|-272.7285|-226.3185|-197.5585|-150.0883|-182.9184|-294.5783|-283.9822|-247.9722|-184.3992|-199.2502|-162.8401|-133.1101|-173.0503|-185.3601|-85.8604|-159.8103|-238.5503|29.9227|35.0526|2.4627|30.4627|46.4827|50.1727|103.0125|169.2425|232.8724|-27.3145|-24.2549|-2.5244|-78.1045|-123.0147|-183.8247|-199.6646|-241.6667|-237.492|-245.6221|-270.1069|-254.9309|-223.5163|-221.736|-259.7493|-196.3494|-187.2893|-100.7996|-194.3093|-203.5496|-193.5994|-229.6692|-281.7754|-274.8203|-231.4204|-256.1006|-174.6304|-232.4502|-262.7002|-271.5986||-315.4575|-163.7774|-233.3076|-148.8477|-260.1577|-241.7903|-216.76|-227.76|-251.76|-244.5002|-198.49|-219.2903|-340.4402|-316.3889|-342.1915|-321.5214|-326.1354|-314.3155|-381.8756|-441.0405|-377.8985|-432.5544|-422.0162|-360.9762|-390.4864|-377.1861|-506.6163|-529.8995|-511.5093|-566.4999|-464.1||-585.2797|-595.4296||-667.2376|-680.4177|-1161.523|457.4183|||588.3251|466.7963|620.2687|-121.5631|-313.3629|-260.8331|-378.903|-243.903|-335.673|-509.5297|-372.3626|-276.9067|-309.1167|-337.6269|34.7934|70.1137|102.1538|110.3637|122.5634||179.2334|297.7334|223.5234|265.5234|219.8535|275.8037|359.9336|335.3237|302.8535|227.2534|207.2334
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-3553.6085|-3646.1866|-2932.1085|-5083.8663|-5600.065|-6137.4418|-5089.4809|-6154.0174|-5838.4229|-4958.9385|-4582.7354|-6522.0791|-6556.0902|-4993.1058|-4261.2152|-6192.7391|-5275.9355|-4387.7636|-3636.7636|-5167.1543|-5077.6233|-3523.139|-5229.3108|-5544.8298|466.9153|2139.3841|2696.0716|3983.8997|4912.3372|5172.7618|4755.054|5180.4934|5475.2903|5622.9934|-1399.3981|-612.5856||-825.6169|-378.3669|-207.7575|||-1421.3044|-1527.9919|-2602.7106|-1363.3044|-2798.9294|-2952.0544||-3678.0388|-3481.6481|-3694.0388|-5110.4763|-5666.458|-6932.0775|-5635.4271|-6112.3646|-6079.4584|-7519.8357|-6104.1152|-8499.0472|-7965.8988|-6348.4335|-6994.4803|-7774.3439|-6925.8283|1216.5572|1024.4009|676.7916|2687.1197|3023.0728|6038.8541|3985.5728|2728.9166|3222.9009|1600.9634|4277.9478|3129.5728|2196.9322|2731.8853|2344.5103|3588.1041|5020.0103|5096.4009|6239.3986|5128.5722|5155.1444|4235.8162|3412.0662|3889.0506|2965.3787|2893.4569|3825.4412|2127.4412|2616.8319|3703.3006|3962.8006|4637.8475|3669.7225|3905.0037|5699.2694|4651.3783|5461.4438|4996.1407|3761.2657|2679.1095|2126.2814||2010.2345|2978.9376|4255.8595|5158.152|5120.4892|-744.6507|-1143.2132|-1802.3226|-2034.1976|-2785.3382|-2339.6507|-3432.2913|-3636.2601|-4818.1976|-5147.7404|-5642.2514|198.0857|2257.1794|2190.0388|2348.195|3161.5232|4314.2107|4019.7461|2496.8398|3021.7773|3227.5742|2668.8086|4164.4648|4526.5191|5840.0907|-2079.279|-3154.7165|-2994.1227|-2860.654|-3712.8727|-4186.9508|-4409.2165|-5909.3102|2278.4569|2740.0663|3046.2538|2296.7538|2990.0976|4270.2069|5231.3714|3688.5299|4113.8492|4605.4244|3679.2263|3353.07|3108.0388|2368.0232|3645.9919|3807.5075|3903.3322|4796.9012|4403.817|3570.8952|3843.1764|3264.1764|4558.4889|4792.4825|5015.0627|4352.0471|3634.1252|4221.7814|2228.7658|1165.3283|934.3908|1984.8596|1287.1408||1694.2971|4599.1564|4182.0627|4345.1582|4502.6029|4803.3021|4981.3803|5871.0683|5430.043|4890.3749|5486.2655|6345.2091|5205.267|6111.8887|5123.0762|4651.4355|5330.7793|5992.7168|5375.6074|5892.4355|6632.748|5418.6855|6959.1074|7687.9067|7920.6437|7099.2909|5848.0331|5730.1503|7369.7831|6750.1581|8741.9413||7481.2312|8065.0116||8449.2859|9430.7552|8863.2888|9122.093|||-236.7608|-745.7608|-168.7842|-800.9717|-4820.9795|-4306.9951|-7418.542|-4684.8623|-6923.9014|-9509.5736|-6734.4806|-3685.5934|-3787.609|-5714.57|921.0315|2061.4533|1650.9221|1814.0783|1673.008||792.4065|3694.7502|1850.7111|1788.5002|1224.1877|57.0471|685.0002|108.8986|673.9065|3073.008|4206.2268
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-3532.8696|-3113.3266|-2560.7485|-4059.768|-4486.1353|-5150.73|-4443.7731|-5169.4755|-5453.2996|-4405.9866|-4233.8773|-5028.0179|-5900.7636|-4724.4467|-3661.8959|-5122.408|-4244.8748|-3619.2966|-3276.0857|-4782.3669|-4468.8012|-4373.5696|-5229.1648|-5235.4204|88.1209|1335.2772|1945.3397|4380.5662|4582.3848|4638.9139|3201.531|3975.8982|5088.1014|5099.3257|-1242.5212|-1093.8649||-1787.1462|-886.0837|-907.8962|||-840.7712|-884.7868|-1143.1384|-24.2477|-2518.2243|-2730.4743||-2617.9352|-1307.5212|-2281.6305|-3836.0759|-4941.5563|-5914.3744|-5167.1397|-5414.8428|-6055.2725|-6894.63|-5197.6306|-7087.4806|-6793.6443|-6192.2189|-6690.7914|-6611.7084|-6045.4975|-6513.5506|-6126.8418|-6124.793|1301.7575|1690.5778|4593.9606|2743.9606|2017.9528|3090.7341|1266.3122|3734.531|2228.0388|2251.6403|1700.82|1558.6794|3231.8981|4192.6091|3563.4685|5469.0821|-1256.9482|-1922.1045|-2910.8076|-2800.1513|-3320.667|-4049.7217|-4690.4446|-3960.2368|-4159.1899|-5003.7362|1140.8497|2736.7638|3709.2638|3391.9747|3894.3653|5133.3653|4574.909|4892.9284|4191.2546|4618.9418|3922.8851|3527.9476||2447.2913|3215.2913|3658.5804|4960.213|4526.2197|3153.1947|3897.7051|3553.1739|3470.0529|2860.8342|3097.7639|2183.9436|1931.6857|1234.2404|1258.2482|1021.6389|2036.5139|2933.9592|2464.8186|2624.8811|4109.2639|4453.1951|-424.1361|-1973.7064|-1419.2845|-857.6049|-674.2064|-491.5424|-706.1908|-390.2533|-3180.8627|-3442.6439|-3300.6049|-3125.2924|-3171.7845|-3654.8783|-3674.0033|-5381.6283|820.738|1069.6521|1998.1521|1976.0583|2889.7224|3699.2536|5517.4532|3109.2462|3877.057|3964.2209|3240.6987|3002.3315|3879.8265|2434.2874|3444.5374|2922.5731|2985.7918|3875.3834|3042.649|1750.6217|2000.0709|2327.1022|3130.399|3813.1513|3713.0201|3864.2467|3768.2779|4377.0171|3273.2358|1266.7358|1152.7788|2459.3686|2234.6382||2008.6577|3481.2046|3363.6499|3586.448|3964.7612|3454.2716|4221.2623|4359.698|2525.1668|2430.0496|2303.3191|3147.159|2425.5691|3135.1473|2397.1668|2098.4871|3223.8699|3275.0262|2759.5262|3416.9676|3988.5574|3742.2293|5392.2371|5651.5645|6102.553|5286.1109|4217.1293|3959.5004|5360.8285|4618.9105|6240.3164||5023.4574|5025.4052||5818.3883|6004.5687|6650.139|-2292.2945|||-2915.0367|-3407.8648|-2973.4468|-3052.8961|-5208.525|-4669.9156|-5726.4547|-4754.7672|-4752.3882|-6078.4253|2004.8664|2740.7062|1814.9953|811.9445|1716.2336|3078.0734|2209.5656|2020.7844|2401.1359||1985.5344|4919.9953|4908.2749|4404.9539|4132.1336|3264.6141|3490.9227|3201.0243|3017.4305|5385.8524|6652.2552
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-14726.6566|-19917.0316|-18432.0784|-24744.3284|-18025.2191|-17740.4378|-13641.1722|-13299.7503|-17188.5316|-18917.5941|-20192.9691|-24256.0628|-16222.5784|-20350.6409|-26808.3597|-33330.4393|17686.839|23129.4706|13722.0018|22278.2372|16529.2571|10569.0696|13290.054|16172.0401|13609.3926|10736.0332|13050.6582|13785.2207|18070.7426|20130.1466|10708.8966|6656.6622|10547.5216|13286.9434|9481.7247|5567.4903||5429.2559|7897.9591|5819.5216|||13071.1153|12622.5431|18113.3187|12968.6666|12594.1353|12027.7447||11617.9958|15876.445|14057.05|12683.4275|11445.6307|11851.2088|15726.0682|9946.6932|12514.5369|13341.3182|16992.6463|17601.4394|13402.418|14546.686|-3846.2722|-5401.0222|-8707.6629|-3529.5222|-1920.1785|-8419.4285|-5462.7879|-5074.2097|-1179.4519|-1839.6316|-4698.2097|-7243.6629|-12930.7801|-12063.6004|-15511.6394|-19294.7114|-13540.563|-12133.5005|-12225.227|-13206.4849|-16848.2114|-24831.0446|-14711.3727|-14175.2321|-19982.6227|-23482.1906|8717.2684|9253.9716|18818.2216|13889.3981|13163.1794|12904.7419|6735.6247|9106.7106|14683.4138|10228.6161|11714.7958|10877.1805|8763.7586|12004.3133|12064.0763|10799.0138|13411.8838|10436.3747||13070.3825|11800.6147|12869.4313|7618.1344|8712.6813|8575.6891|10655.9177|9955.7692|10395.7084|12069.5797|9697.6111|12691.2285|9761.1045|7312.8155|11690.5889|9916.9564|8896.9238|4345.5488|3123.0878|5436.4082|6256.5253|5724.0175|4146.0175|4891.1035|1372.6972|1622.705|3244.5253|3647.08|4405.3535|5732.9863|6227.8691|7180.0488|8906.3066|9398.4127|10484.5623|11897.5566|9769.3147|4745.5725|1578.6506|5606.1037|5515.4787|4734.424|4929.135|6390.6818|8422.4475|10260.2641|10726.7249|8177.5858|6778.1273|6317.9085|7918.9867|8281.0946|8489.4166|6028.9634|6013.69|5436.2838|7817.4713|7461.7525|4695.4166|5449.2838|4635.7525|3388.2525|1541.6666|5341.2213|3672.9166|3336.7838|7193.8463|4732.2838|6249.2447|5431.9244|4625.3463||7200.565|9162.9351|7905.0209|7383.0443|8655.7015|7459.0296|9602.9956|8108.5051|8604.0135|11697.873|6618.6424|7854.5799|7781.9706|7126.2596|7956.0096|10028.1971|-1645.755|-2177.2784|-4149.755|-7188.919|-9485.4972|-8839.8189|-11031.0605|-10122.7386|-13129.4596|-8639.0887|-9764.1434|-7890.9637|-8001.7059|-9162.4012|-12097.034||2581.109|1101.4136||449.4605|2788.9293|2661.0621|8499.3199|||8929.7808|11796.5386|12030.2395|11692.0057|13372.223|14434.9266|-4601.5668|-7239.4575|-8677.1684|-12443.971|5676.3589|7069.0698|7344.6783|6673.0479|7976.4634|5569.8288|5013.1648|4836.657|4203.8054||6705.5476|8052.427|7230.7019|6728.195|6128.723|6258.6371|4793.7543|7128.8246|6192.6255|7768.53|-96.3659
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-11000.3004|-15072.3316|-13933.5191|-19540.3629|-14039.566|-13595.8941|-10131.691|-9953.4098|-13423.7223|-15046.7691|-16142.3004|-18973.691|-11925.7066|-15505.2535|-21061.1129|-25966.8935|14147.6309|18380.4248|11003.3623|17685.1013|14202.1084|9365.3272|11282.9522|13006.1491|10742.9938|8604.3063|11157.1032|11819.5563|14575.1364|16275.2535|9997.4727|5852.2618|9231.5665|11492.0508|8354.4258|5208.3711||4939.918|6790.9258|5152.3711|||10359.7852|10196.7618|14025.4172|10757.8237|10462.3158|10413.3779||9333.6147|12327.2169|11403.9393|10174.3092|9108.0748|9685.1529|12770.0393|8275.2189|10277.0393|10579.9611|13625.0414|13498.6804|-1175.0542|-390.4214|-3544.8511|-4900.4839|-7298.5933|-3229.8355|-1878.1714|-6995.9605|-4301.5308|-4036.562|-897.0699|-1279.6636|-3672.4761|-5741.7574|-10254.7652|-9467.4527|-12211.4839|-15754.9691|-11154.6348|-9763.3301|-9858.3145|-10297.5723|-13186.1035|-18889.1953|-11260.6016|-10617.625|-15643.7344|-18229.2813|6422.6258|6737.9149|14370.5243|10994.7548|10406.3929|10387.5179|5587.5413|7463.5335|11432.5413|7756.6709|8998.1006|8285.1319|6492.171|9135.3429|9415.2231|8462.7309|10058.7526|8452.8519||10050.8884|9078.8612|9500.904|5637.279|6580.4821|6805.7477|8281.9691|7825.1957|8341.0512|9569.4644|7650.9262|9762.757|7709.8293|5798.3058|9308.5168|7758.8576|8222.9133|5076.218|4146.4836|5519.3273|6178.1086|5728.8117|4246.2336|4632.2648|1830.6633|2058.9367|3067.2648|3501.7336|3866.0773|4971.9914|5266.7023|5601.7883|6999.2961|7486.8186|8185.2906|9266.5035|6623.855|2881.7847|896.1129|4282.9019|4330.6754|3841.4254|4058.5347|5575.7847|7056.9957|8277.6115|9111.3357|6594.2272|5337.8466|4962.7373|6223.956|6430.7745|7686.9583|5886.2473|5353.2083|5157.7004|6690.8879|6453.3098|4432.7708|5175.2786|3810.1067|2923.9114|1556.5754|4424.4583|2434.552|2397.177|5480.7317|3665.8411|5061.552|4583.6692|4141.3958||6015.5911|7032.4909|5923.018|5832.7992|6453.3711|5690.043|7644.2184|6278.1111|6671.36|8955.5146|5005.8634|5650.1368|5584.4024|5211.9806|6023.3868|7565.7297|-1363.091|-1588.2629|-3073.9816|-5440.341|-7182.3645|-6639.4121|-8334.4267|-7242.761|-9437.7522|3096.7717|2089.5998|3669.0842|3631.5686|3155.6545|1220.3498||2890.4436|2700.4904||2372.6779|4061.3108|3732.5139|7365.4826|||7345.9436|9337.2639|10056.4694|9721.9578|10984.2599|12271.5775|-4757.7399|-6270.8883|-7046.9079|-10509.4794|3779.6287|5660.2068|5714.978|5454.5125|6128.3403|4161.7907|4163.1423|4078.2438|3251.947||5278.7829|6221.8295|5584.3175|5393.4427|5146.2614|5130.5068|4025.4755|5665.2763|4764.8857|6236.5444|-863.4638
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-6664.3572|-9507.7556|-8754.365|-12647.0369|-9001.2087|-8772.1541|-6430.9587|-6268.6541|-8650.615|-9728.4353|-10527.7478|-12307.3962|-7563.99|-9994.7478|-13772.6072|-17053.2648|9128.074|12019.7805|7142.4211|11541.8555|9344.2095|6058.022|7348.3345|8327.1985|6972.9049|5519.5611|7137.0611|7565.9986|9361.8591|10560.8587|6377.5573|3638.7604|5881.4401|7443.7995|5273.7604|3219.1198||3007.737|4223.4011|3091.3542|||6605.1276|6544.5945|9052.2821|6956.8891|6744.4906|6381.5178||6041.6738|8090.7231|7469.6923|6749.174|6033.4865|6389.7053|8565.9607|5597.8435|6884.3669|6881.5857|8952.9663|8745.7758|-711.9226|-240.2819|-2332.3679|-3278.7585|-4897.9382|-2093.3679|-1214.8288|-4579.571|-2682.8132|-2549.1648|-408.5319|-646.2038|-2266.2898|-3668.3444|-6647.9851|-6074.7976|-7969.6804|-10329.7855|-7181.7933|-6233.4261|-6271.2543|-6523.6136|-8580.1605|-12239.8684|-7263.509|-6778.3371|-10141.0168|-11906.5217|4045.292|4247.6983|9362.542|7130.8952|6877.1716|6852.3435|3610.0232|4852.6325|7443.8904|5106.4106|5908.6919|5516.3688|4235.2438|5945.3298|6172.4006|5551.0178|6573.4238|5466.7161||6597.2284|5932.0828|6197.1197|3599.1119|4324.4322|4464.4244|5357.1383|5058.0679|5435.3363|6168.967|4963.7299|6348.0653|4966.9845|3751.6017|6046.6251|4979.207|5411.618|3410.2521|2803.4514|3630.5217|4107.7131|3792.8342|2805.8615|3042.2131|1149.8107|1345.8224|1975.1037|2365.4904|2558.1428|3333.0529|3522.5021|3672.2639|4563.424|4854.1285|5332.0349|5777.0802|4053.8497|1587.8809|336.17|2650.7286|2666.0997|2372.8575|2567.9981|3658.5177|4620.6075|5352.1281|5899.9907|4314.0228|3470.7393|3232.6573|4030.0987|4126.9776|4877.3249|3677.2545|3186.3835|3146.7155|4079.196|3962.946|2694.1022|3153.3327|2133.4538|1542.2936|661.6335|2580.4147|1136.9928|1179.5553|3218.9928|2035.2741|3000.4225|2720.0436|2378.3522||3596.153|4530.0233|4036.4616|3819.782|4348.9086|3773.8188|5047.885|4087.0218|3995.6715|5793.8078|3284.9602|3735.3509|3676.7806|3488.8587|4044.6204|5077.3534|-695.5405|-899.0327|-1993.5327|-3700.56|-4843.3022|-4394.5597|-5540.9692|-4782.3067|-6195.5931|2119.4831|1389.0612|2503.6823|2437.1432|2127.0612|896.5417||1944.8229|1814.4909||1568.9401|2747.1315|2528.401|4998.0807|||5034.7409|6385.862|6825.9063|6682.724|7576.9735|8446.425|-3236.7327|-4216.8538|-4852.0647|-7194.2089|2371.0358|3813.1061|3848.6864|3648.1453|4087.7313|2779.0803|2815.0295|2719.8499|2136.0491||3596.8381|4236.6036|3779.035|3658.6615|3470.8246|3240.9926|2565.3793|3771.4223|3161.4028|4150.0968|-226.8894
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|61.906|71.1344|68.8616|71.5407|69.6896|53.9018|71.5627|73.8801|51.7202|54.0101|74.5951|69.2157|62.803|70.9327|54.4228|45.9828|51.8428|35.4327|27.2928|53.7928|51.6228|63.0928|52.1565|53.0765|45.2464|45.3265|35.5965|31.3365|54.1364|41.4765|58.0965|61.3205|67.2889|73.1755|-6.7409|-6.2109||-1.041|-1.3809|-4.8309|||-21.2509|-25.0609|-29.5009|-29.0509|-23.1309|-29.5709||-45.0909|-50.9509|-57.3309|-62.901|-74.3144|4.0401|27.1901|43.8201|46.3401|34.0801|44.1901|59.76|65.9506|83.8501|72.6373|59.4273|69.5026|76.8426|64.0378|53.8078|72.5916|54.2317|68.0616|69.9907|47.2003|63.6781|58.3468|61.6407|60.1337|59.1541|63.1169|46.557|56.8769|53.727|71.6873|55.4872|50.4573|63.5172|63.3435|45.759|51.2189|38.6889|35.549|25.399|55.169|55.3805|67.9472|61.1827|53.1727|51.6426|63.6128|-3.58|-29.8901|-34.0201|-32.1501|-40.2501|-35.9801|-23.6201||-4.45|-9.4301|-0.8401|-8.5901|-8.5501|-13.1101|-10.9301|-3.7401|-9.0101|-27.0301|-30.4301|-37.5301|-46.95|-47.08|-61.0995|2.9455|17.1256|14.2556|21.2556|22.9055|17.8655|32.4455|39.1867|37.3685|43.0022|42.7852|39.4074|39.6466|40.109|39.5595|43.5293|44.8867|46.0771|34.3871|34.2071|37.6171|33.5071|26.7872|47.0272|48.0252|36.0439|31.0639|28.334|39.094|52.2599|48.6121|48.754|46.3691|48.3992|47.2711|45.1411|57.3701|46.5301|54.5601|50.8302|47.5702|59.6719|52.1759|29.5959|24.8159|48.1859|38.1059|40.9259|27.546|28.3059|26.4559|21.9359|28.6059|32.1059|21.4759|17.3559||16.3259|41.9959|45.0927|44.9128|48.7342|49.9684|34.9085|41.2885|56.3685|50.361|66.7195|55.9986|40.1485|41.8486|30.7685|34.1685|32.5986|41.5485|38.9686|56.7086|62.6935|43.7936|45.1935|47.1835|56.5935|48.9735|51.3235|62.8735|67.9935|65.9335|89.9139||71.7071|71.7492||81.3917|75.2144|66.7844|83.7176|||90.6656|91.6202|99.7775|119.1049|-29.0067|-22.4467|-55.9367|-23.0367|-61.2667|-82.5664|-58.4382|-35.1481|-21.9482|-35.6882|-33.6181|-31.6181|-35.4181|-20.3881|-7.4482||-12.4482|-17.2381|-25.6281|-27.9282|-38.4282|-41.3282|-42.6081|-50.0582|-56.8872|-50.8672|-63.7008
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|18.6228|21.0441|20.4979|21.6233|21.1408|16.4171|21.7684|22.1251|15.3951|16.7251|22.5607|21.1963|17.8197|20.2797|14.9797|12.4697|14.5197|9.2697|7.0097|15.5097|15.0397|18.5497|16.3682|16.4982|14.1682|13.5382|10.7982|9.8182|16.5482|12.2882|17.2682|17.808|19.8489|21.6154|-2.1049|-2.3649||-0.5649|-0.8649|-2.1049|||-6.7748|-7.9549|-9.2249|-9.1249|-7.0949|-8.9049||-13.5049|-15.1848|-17.0548|-18.9348|-22.1959|1.3817|8.2917|13.0216|13.8916|10.3217|13.2317|18.0016|19.8157|25.2797|21.8157|18.1057|20.5406|23.5606|19.6289|16.3389|22.3454|16.6663|20.6163|21.4648|14.2948|19.1659|17.696|18.6677|18.4258|17.7404|19.6921|14.5317|17.6017|16.4818|22.0458|16.6827|15.2627|19.2827|18.8256|13.4656|15.1956|11.2356|10.4956|7.2556|16.6156|16.5862|20.7447|18.7761|16.5061|15.7061|19.6048|-0.8765|-8.7065|-9.9565|-9.3565|-11.6665|-10.2965|-6.5665||-0.9865|-2.5665|-0.4465|-2.4865|-2.3465|-3.6665|-3.2265|-0.9365|-2.5365|-7.9365|-9.0165|-11.3465|-13.8865|-13.8865|-17.6556|2.2018|4.2719|4.8719|6.9919|7.3219|5.8318|9.7018|12.0821|11.2928|13.1404|12.8365|11.9728|12.0776|12.129|12.0566|12.7773|14.1082|13.8741|10.3741|10.224|10.9641|9.884|7.8741|14.134|14.4001|10.9728|9.3028|8.6128|11.9328|15.5548|14.9398|14.5575|14.5076|15.0076|14.3529|13.6229|17.1473|13.9073|16.6673|15.1672|14.3572|17.7574|15.8253|8.6453|6.7953|13.1453|10.3553|11.4153|7.5453|8.1753|7.4953|6.2853|8.0553|9.3553|6.2053|4.8553||4.7053|12.9353|13.2583|13.5783|14.5603|14.7775|10.2575|12.4975|16.7575|15.1001|20.0656|16.1981|11.348|12.148|9.068|10.0081|9.538|12.458|11.4481|16.718|19.4155|14.0855|14.0055|14.8855|17.9555|15.6555|16.1555|19.4555|21.0655|19.8455|26.925||21.8967|21.8952||24.698|22.109|20.2589|25.3177|||27.3141|27.7024|29.6788|36.2042|-9.4782|-7.3281|-16.9981|-7.0682|-18.4482|-24.4718|-18.0612|-10.1412|-5.9612|-10.2412|-9.6712|-8.9912|-10.7812|-6.2812|-2.1313||-3.9712|-4.9413|-7.4612|-8.1512|-11.1212|-11.8912|-12.4912|-14.8312|-16.7919|-14.7719|-18.9771
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1.7779|5.5379|1.6979|6.3479||8.0982|10.6139|3.3939|6.5939|5.2777|6.7897|7.4775|2.8275|2.8575|4.6175|4.5175|6.0475|2.7475|1.4375|1.0875|1.5675|1.8175|4.8775|11.9875||-5.3608|-7.2708|-7.6675|-7.1923|1.6087|0.2587|5.6487|5.7392|6.6385|-0.5532|-2.9032||-1.3032|-1.2832|-6.0532|-7.3735||-8.1667|-6.9284|-6.3984|-8.6884|-10.4854|-11.4238|0.6942|6.8642|2.8042|2.7942|2.1742|8.9342|-0.2611|-5.2811|-6.8711|-8.6752|-7.0627|-5.6227|-8.2557||-7.0108|-8.972|-7.4084|-5.9626|-7.4068|6.0082|5.9624|7.5266|5.8542|5.2442|7.4057||8.4447|6.4125|5.3838|8.1643|-4.3703|-5.1603|-6.0065|-5.8689|-7.5471|-6.7929|-8.6782|-10.3574|0.3425|1.7825|3.4725|3.5125|4.9125|7.5225|1.4025|6.2425||11.0789|-2.18|-1.43|-0.87|-3.31|-6.77|-7.1739|-5.2084|-0.7784|-3.1984|-4.3284|-3.2684|-3.5784|-3.0484|-2.9084|-6.1984|-9.0404|-5.406|-4.266|-4.476|-7.986|-9.6173|-7.9869|0.0052|1.8052|3.0952|6.0652|9.2475|9.3177||-3.2878|-5.1278|-5.6919|-3.9919|-5.7919|-5.2519|-2.8319|-2.6019|-1.2019|-1.5319|-6.6919|-7.6077|-8.028|-10.6859|-6.3459|-8.9059|-10.921|3.3338|8.6438|-0.5394|-4.6594|-8.6494|-8.88|-5.69|-7.03|-8.67|-8.4372|-5.2372|-1.2972|-4.5672|-7.8972|-5.6172|-1.6672|-2.2372|-0.4572|-5.7072|-9.6072|-10.118|-7.8975|-7.4176||-10.7463|4.7629|6.8729|3.6529|1.3229|2.8629|4.6328|6.0129|8.4229|3.4929||7.0329|10.5729|-3.3534|-1.5234|-7.8434|-9.316|-9.1126|-7.7126|-10.7348|-5.7348|-3.4048|-0.3848|-4.6248|-8.2748|-8.9614|-11.851|-9.4207||-6.4407|-7.8807|-5.2507|-5.9807|-3.5407|-10.6507|-11.1408|-10.2297|-11.7379|-8.9679|-11.4679|-13.7338|-17.3392|-11.3427|-13.0727|-18.168|-17.4905|-12.6037|-12.8137|-15.0737|-19.2937|-23.3841|-16.7746|-15.0246|-4.8146||-18.7346|-18.1651|-21.0415|8.5417|13.3416|4.4317|4.9117|15.9617|21.2368|20.1493|13.0064|10.2949|11.6532|12.2036|-3.0586|-8.8586|-10.5851|-10.6663|-10.0447|-11.1988|-9.9988|-14.7142|-13.2058|-12.5326|-15.4217|3.8431|1.7631|12.2531|14.3467|6.2567|10.7967
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0.93|-0.72|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0.28|-0.28||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|2.28||-1.16|0|0|0||0|0|0|0|||0|0|0||0|-0.24|0|2.18||-0.56|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|1.46|-0.68|0||0|0|0|0||0|0|16.53|-11.61||5.14|-7.37|0|32.61||-24.83|77.23|-17.1801|0||0|0|0|0||0|0|0|0||0|0.61|-0.04|4.72||-1.11|0|0|0||-1.86|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|1.9669|1.8101|1.8301|||2.1166|1.4366|1.4766|1.1766||2.1566|-0.1901|-0.2301|-0.5401||-0.4801|-0.6401|-0.6901|-0.8101||-1.0301|-0.8701|-0.1201|||-0.9501|-0.7401|-0.9901|-1.2901||-1.2602|-1.0902|-1.3202|-1.2002|||-1.2488|-1.3588|-1.5395|||-1.5895|-1.7145|-1.9922||0.1125|0.4125|0.2425|0.2925||0.0325|0.2125|0.5725|0.4825||0.4325|0.5325|0.5525|0.8225|||0.7525|1.0125|1.5425||2.9225|2.1525|2.2125|2.165||2.084|1.484|1.454|1.394||1.774|1.324|1.694|1.364||0.974|0.894|0.834|0.394||0.644|0.984|0.764|0.764||2.684|1.5948|1.5348|1.4337||-0.3922|-0.3622|-0.2722|-0.3922||-0.5422|-0.7522|-0.8422|-0.8022||-0.6022|-0.6422|-0.5222|-0.7922||-1.1222|-1.0522|-0.8522|-1.1222||-1.3422|-1.2422|-1.3022|-1.3722||-1.4322|-1.1622|-0.9722|||-1.5122|-1.4322|-1.4822|-1.5022||-0.9522|-1.1522|-1.1922|-1.4622||-1.2522|-1.4622|-1.3822|-1.2522||-1.2022|-1.2222|-1.2722|-1.2822||-1.3522|-1.7022|-1.4122|-1.7722||-1.6285|-1.8722|-1.5615|-1.5115||-1.3215|-1.2715|-1.3515|-1.4615||-1.9215|-1.9427|-1.9554|-1.4754||-1.8454|-2.3049|-2.2294|-2.4354||-2.3882|-2.6892|-2.7491|-2.478|||-2.318|-1.998|-2.858||-3.0991|-3.3391|-3.3491|-3.4434||-3.771|-3.7724|-3.9024|-3.7861||-3.5061|-3.6218|-3.8631|||-3.2031|-3.1131|-4.2531|-4.5895||-4.9606|-5.0648|-5.2548|-6.0686||0.9839|1.4839|1.7139|1.1539||1.8639|2.0039|1.7539|1.7539||1.9539|3.0939|3.7739|4.9939||3.5239|4.1939|2.8639|3.3439||5.2339|1.3039|7.0639|4.4439||1.6639|1.1556|2.4956|2.5056||1.5156|1.5456|0.8556|0.9256||1.8256|1.9556|2.3856|1.9456||3.4256|3.3056|4.1456|3.6863||-0.1041|-0.8441
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|2.4396|1.9696|2.0596|||2.3196|1.1396|1.2096|0.8196||2.5396|1.2496|1.1196|0.5596||0.8496|0.5996|0.6296|0.4796||0.1496|0.4996|1.9196|||-1.0568|-0.8068|-1.1268|-1.6368||-1.5714|-1.3814|-1.7014|-1.5884|||-1.6084|-1.8584|-2.1355|||-2.1455|-2.2627|-2.693||-2.4395|-2.1968|-2.3668|-2.3868||-2.9368|-2.9403|-2.5315|-2.7178||-3.1375|-3.2006|-3.4029|-3.5299|||-3.8976|0.47|1.24||3.72|2.49|2.78|2.8633||-0.6703|-1.7203|-1.7603|-1.8903||-1.1003|-1.6203|-1.0903|-1.7203||-2.1803|-2.2403|-2.4103|-2.8503||0.3109|0.7809|0.5109|0.6909||3.5609|1.6109|1.5909|1.3615||-0.6024|-0.6124|-0.3924|-0.7224||-0.8924|-1.0024|-1.0224|-0.9924||-0.5924|-0.7624|-0.5224|-0.8724||-1.2424|-1.3124|-0.9624|-1.2324||-1.6324|-1.3924|-1.4624|-1.4824||-1.1624|-0.9224|-0.5524|||-1.5624|-1.3524|-1.5124|-1.4924||-0.5724|-0.9124|-1.0024|-1.4324||-1.4824|-1.6224|-1.7424|-1.1724||-1.0624|-0.9724|-0.6424|-0.9424||-1.1324|-1.6724|-1.3624|-1.8324||-1.861|-1.9095|-1.1595|-1.2495||-1.1195|-0.9095|-1.0195|-1.1895||-1.8295|-1.9033|-1.8175|-1.3175||-1.9075|-2.1578|-2.1409|-2.3777||-2.413|-2.7261|-2.7531|-1.5231|||-1.4531|-0.8031|-1.9931||-2.3231|-2.6131|-2.904|-2.9128||-2.5244|-2.8644|-3.3921|-3.829||-3.5598|-3.5898|-3.8998|||-2.9798|-2.7898|-4.2898|-4.6265||-5.0465|-4.8752|-5.2552|-6.4208||-5.5825|-6.05|-5.81|-6.46||-6.625|-7.5388|-7.6988|-8.2931||0.3141|1.4241|2.5141|4.5141||2.4641|3.3641|1.7841|2.3541||6.1141|1.0341|9.3541|5.9641||4.9862|-2.0815|-1.6515|-1.5215||-2.9715|-3.1115|-3.8915|-4.5011||0.7311|0.8111|1.5911|1.1311||3.1811|2.9911|4.3111|4.6524||4.1382|2.5482
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|13.6184|11.5784|13.1584|||18.5084|9.1484|10.6384|7.6384||19.1484|15.6167|12.5767|7.5967||11.8367|11.3567|8.7267|7.0967|11.7767|9.0667|10.3467|14.9167|||8.7367|9.9167|8.8867|7.6867||11.7567|7.3267|6.0867|6.4567|||8.8367|8.2367|6.9467|||5.5067|5.6967|5.7967||13.8967|15.0467|10.0667|11.0067||8.8167|9.8067|11.8167|7.5067||8.4567|7.9567|8.5967|9.8567|||12.8367|9.8567|12.4067||27.2867|25.0167|19.0367|17.5167||15.1667|10.1767|8.8767|9.3267||14.0667|11.1867|13.3467|8.1167|11.8867|12.3267|13.2767|10.4767|7.0567||11.9167|11.1867|9.7967|9.0567||21.8867|-3.9824|-3.3724|-6.4224||-9.7324|-11.0724|-9.7624|-12.6524||-10.1524|-10.7424|-9.0424|-10.8324||-8.7124|-11.6524|-11.3824|-11.9124||-6.6824|-6.2924|-4.8824|-12.0724||-10.9924|-7.6824|-12.1324|-12.7624||-7.3224|-11.0024|-9.6424|||-10.1224|-5.9924|-13.2924|-13.0024||-2.8224|-10.1624|-10.9024|-13.2124||-9.1124|-10.9524|-11.6024|-5.1324||-8.5924|-9.7024|-8.7524|-9.9124||-4.2324|-7.2324|-8.3924|-13.1324||-12.2738|-12.5706|-14.1706|-14.464||-13.409|-13.239|-11.979|-11.729||-14.689|-15.3155|-15.8979|-14.6679||-11.7879|-10.2879|-16.7479|-18.5705||-17.8711|-19.5801|-19.2383|-16.9683|||-8.2883|-9.3883|-17.6883||-17.7083|-16.5283|-14.4683|-18.1383||-11.3683|-18.2683|-19.532|-20.6216||-16.4716|-14.3916|-20.7416|||-19.0828|-17.5628|-21.8928|-23.9215||-24.345|-26.0939|-26.9721|-27.5695||-30.8967|-30.8593|-28.4593|-33.9693||-30.0344|-34.6444|-35.4344|-37.5676||-40.4868|-39.2372|-40.5472|-41.6888||-40.9888|-37.3688|-46.3088|-52.6565||12.8107|6.7707|30.1807|23.1207||26.2794|19.1294|12.5094|14.2594||9.5094|8.5294|4.6794|5.4394||11.0294|10.9394|14.5394|8.7994||15.8294|15.6394|22.5694|21.0994||23.5794|16.7065
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|6.0072|5.2172|6.4472|||5.9372|0.3172|1.0772|0.8872||8.4272|4.8072|3.2072|0.5872||1.3572|0.6772|0.9872|1.1872||0.5172|2.0172|6.0672|||-5.3146|-4.5271|-5.1971|-5.7672||-4.8772|-5.1672|-5.5771|-5.2672|||-5.7072|-6.2471|-6.3372|||-8.5371|-8.6241|-9.6056||-8.8179|-7.6711|-9.5411|-9.2211||-10.9611|-10.7662|-9.6133|-9.6233||-11.6133|-12.7392|-12.4269|-11.2969|||-14.5169|-16.9504|2.993||10.793|7.543|9.623|8.199||5.039|1.239|1.049|1.909||3.989|1.739|3.619|0.839||0.769|1.479|1.499|0.509||2.489|4.219|2.749|3.219||11.739|5.149|6.249|4.4484||-3.3558|-4.1058|-2.2858|-3.7058||-3.4858|-3.7458|-3.3258|-3.7658||-3.1058|-3.8858|-2.6058|-3.0258||-3.7458|-2.7458|-1.4858|-2.5658||-4.2858|-2.9858|-3.6658|-3.7758||-3.9558|-2.8258|-1.1058|||-5.5958|-4.7376|-5.0976|-4.9976||-1.6376|-2.9176|-3.3076|-4.2176||-5.0276|-5.6276|-4.8976|-2.2576||-3.2476|-3.0076|-1.1976|-1.5776||-2.8576|-4.5476|-3.3876|-4.6376||-3.9276|-3.9576|-2.9776|-3.0576||-4.8676|-4.2376|-3.3176|-3.7376|-4.9776|-5.8357|-6.3419|-5.3515|-3.5415||-6.4015|-7.2827|-6.9697|-7.3778||-7.6578|-8.4671|-7.7086|-5.1886|||-3.9786|-1.2486|-5.2386||-6.9886|-7.6886|-7.9486|-8.3463||-7.5025|-8.9317|-9.6058|-10.4||-10.2|-9.85|-10.14|||-9.62|-8.48|-11.47|-12.8255||-13.7555|-13.6273|-14.4442|-16.6935||-16.9428|-19.1226|-17.6726|-19.8096||-20.2334|-23.4089|-23.5289|-24.7748||-26.4332|-28.5996|-29.1709|-25.7509||-34.6609|-33.2522|-36.5322|-40.0457||-27.1439|-37.5139|20.6139|15.5639||12.0332|-3.3998|-3.2298|-2.5498||-7.6598|-7.7298|-9.6798|-10.8509||-11.2499|-11.7989|1.6063|0.3163||4.3763|4.2763|7.9463|10.2063||10.3126|6.8385
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-6.2015|-9.1815|-10.7815|||-5.5715|-15.7215|-17.0615|-19.2715||-0.8015|-11.7115|-14.0515|-19.1015||-16.1115|-17.4115|-16.6115|-19.3095||-22.9395|4.5051|18.9851|||8.3806|12.3306|-1.3548|-9.2948||-12.5748|-10.5648|-13.4148|-11.9148|||-9.7548|-15.2948|-17.5424|||-18.1824|-18.8988|-22.6698||-23.0048|-16.7265|-18.2565|-16.2465||-21.2065|-17.5065|-18.4765|-19.2665||-25.3365|-25.9444|-28.5316|-29.9451|||-34.4307|-38.4207|2.6359||27.3259|18.2459|22.9959|-1.1084||-7.7184|-15.4984|-19.3684|-23.2599||-17.0321|-21.9721|-18.3021|-21.3121||-19.9021|-19.1721|-21.2321|-25.3421||-31.6457|1.8048|0.2948|0.1148||31.1848|20.2986|16.1886|-0.7251||-9.9251|-10.9551|-8.4751|-11.7951||-13.0751|-13.9551|2.1181|2.9681||6.5681|6.2181|7.4581|5.9781||3.5081|2.3981|12.2701|7.7201||4.4901|8.7001|1.3301|0.4601||3.4501|7.7901|12.0501|||4.8921|7.7921|4.5121|5.1621||12.8521|11.4621|17.4723|-5.3231||-3.9131|-3.7831|-9.0931|-4.8631||-4.5831|-4.1431|-4.3031|-6.1031||-3.5831|-7.6231|-6.8131|-13.3631||-12.2031|-14.4201|-15.7297|-14.0497||-13.4097|-10.7497|-11.6497|-10.5597||-15.3697|-14.5497|-14.9997|-10.0097||-15.7097|-17.2102|-18.7758|-20.5987||-20.7387|-24.5397|2.1162|14.1462|||16.0262|25.3262|-3.8854||-7.0354|-11.0554|-18.0154|-21.9155||-19.9555|-23.6417|-24.3297|-27.8502||-25.278|-25.7661|-30.8815|||-23.2715|-21.0714|-30.7514|-30.4815||-33.2614|-30.2114|-35.7815|-42.5261||-43.824|-43.2485|-38.7485|-42.8856||-44.9067|-44.9267|-45.9067|-43.8267||-48.0753|-47.2353|-54.0903|-51.5674||-59.4174|-58.6077|-65.843|4.9162||39.8362|25.0962|53.5162|35.2262||37.0641|43.1271|-17.0883|-15.5183||-25.1283|-24.3983|-27.1783|-32.7483||-35.1225|-34.3534|-31.0942|-34.8442||12.0991|15.0991|28.7191|33.8984||30.8406|19.6506
01155|959194|/indices/djia-volatility|INDICES:US|10.434|10.054|10.534|||11.064|8.394|8.744|8.484||10.914|8.834|8.774|7.274||7.424|7.554|7.894|7.094||6.554|7.524|9.994|||6.244|7.244|6.694|5.834||6.884|6.864|6.414|6.064|||5.844|5.314|5.634|||5.154|5.374|5.334||9.334|7.124|6.474|6.254||6.184|6.804|7.934|7.484||6.934|7.324|7.974|8.344|||7.874|8.694|10.044||13.714|12.064|12.714|11.054||9.864|7.784|7.284|7.844||9.744|8.964|9.644|8.554|8.354|8.184|7.724|7.184|6.674||6.854|8.434|7.834|7.964||28.594|10.594|10.634|9.764||8.314|8.054|8.374|7.844||7.684|7.714|7.694|7.594||7.934|7.814|7.944|7.584||7.314|7.624|7.954|7.324||6.464|6.754|6.264|6.444||6.054|6.714|7.194|||5.674|5.864|5.794|5.804||6.504|5.964|6.004|5.354||5.184|5.014|5.244|6.694||7.724|7.614|8.444|7.864||7.714|6.504|7.304|6.554||6.774|6.444|7.514|7.684||7.664|8.434|8.674|8.314||7.224|7.434|8.164|8.884||7.434|7.534|7.644|7.484||7.254|7.644|7.594|9.544|||10.824|11.574|9.344||8.174|8.204|7.814|7.954||9.044|8.514|8.034|8.864||9.234|9.344|8.724|||10.084|10.754|8.184|7.894||7.914|8.594|8.154|8.124||12.044|12.204|13.264|12.274||12.894|14.024|13.354|14.384||14.414|16.884|18.274|21.714||17.864|20.074|18.004|19.124||27.394|20.434|34.154|31.254||16.934|9.294|10.674|11.104||8.734|8.414|7.454|7.374||8.284|9.484|10.924|10.134||13.824|13.174|15.334|15.294||12.844|10.804
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|4.0193|3.3393|4.3593|||5.2493|1.6393|1.8393|1.7993||7.5693|6.7784|4.2184|1.9984||2.2084|1.1384|1.3184|1.1984||0.8484|1.9584|5.0284|||-3.075|-2.315|-3.225|-3.745||-3.125|-3.245|-3.745|-3.265|||-3.715|-4.325|-4.885|||-6.075|-6.4434|-7.2082||-5.6451|-4.585|-6.175|-5.6551||-7.9651|-7.4273|-6.7881|-7.1862||-8.0613|-8.7498|-8.8915|-9.2616|||-10.0485|-11.92|1.3597||8.5097|5.0897|6.2997|6.443||-0.8347|-3.6547|-4.0447|-4.0947||-2.0747|-4.1147|-3.4147|-4.9847||-5.0547|-4.9547|-5.4047|-6.2147||0.7785|2.3585|1.6485|1.6985||7.3185|3.6819|3.5419|2.4277||1.9718|1.9518|2.7518|2.6948||2.4152|2.2752|2.4052|2.2752||2.9452|2.6035|2.8035|2.0935||1.5335|1.6935|2.2435|1.7935||0.9035|1.2935|0.8935|1.0235||1.4635|2.3635|3.0335|||0.7816|1.8516|1.3516|1.5816||3.7116|-0.439|-1.049|-2.689||-3.359|-3.709|-3.8195|-2.4895||-1.8395|-1.8895|-0.7895|-1.4195||-1.4295|-3.3395|-2.4495|-3.3895||-3.32|-3.5733|-3.0674|-3.3074||-3.5932|-2.7232|-2.5232|-2.4832||-3.5032|-3.6796|-3.5093|-2.3593||-3.5693|-3.5811|-3.4411|-3.7611||-4.3311|-4.9785|-4.6803|-2.9903|||-2.0003|-0.8303|-3.0503||-3.4503|-3.7603|-4.3203|-3.9703||-2.6603|-5.1303|-5.8053|-6.4387||-6.2046|-5.5387|-5.9787|||-4.6687|-4.0987|-6.2287|-7.2152||-7.3497|-6.9222|-7.3022|-8.8714||-7.8177|-9.0865|-8.4665|-9.0365||-8.4432|-8.3332|-8.5332|-8.933||1.3521|3.2221|5.3721|8.2621||4.6414|7.1914|4.5214|6.1414||||||||||-1.8174||-4.7774|-5.1474|-6.6174|-7.3438|||1.0757|||||4.2757||6.2957||6.4611|4.4911
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.0761|-3.0621|-3.6527|-5.0816|-5.4566|-4.3749|-5.0625||-5.3562|-6.1135||||4.7783|||3.9408
01158|28878|/indices/nikkei-volatility|INDICES:US|-11.2351|-9.3395|-11.4478|-10.9248|0.9469|4.1269|4.0169||5.6869|5.7369|8.9469|7.1626|6.8026|6.8326|7.3226|6.9836|5.4436|6.5736|6.3836|6.8136|3.9036|1.8536|6.5336|7.0151|5.1729|6.4728|6.6928|6.9021|6.0521||3.5721|7.6721|8.1921|-1.3626|-2.6526||||-4.2126|-4.3126|-6.2126|-9.2126|-6.8579|-8.5572|1.4789|3.4289|4.0889|4.4589|5.9689|4.8889|2.8089|3.3789|4.1389|4.1589|4.4689|4.4389|4.2389|3.8189|4.7289|6.1989|3.7289|5.8789|9.3789|13.3289||13.3689|-6.9679|-0.2379|-1.5179|-8.2579|-5.5679|-9.3079|-7.8979|-4.7379|-3.0779|-1.2879|-3.1679|-0.1879|-4.1379||-8.5779|-7.4479|-7.2879|-9.4679|-8.4842|-11.7242|0.3821|2.4121|3.0221|3.0021|8.4921|7.8849|8.4749|9.9249||7.6503|7.6703|6.3203|4.5003|5.5768|-1.3679|-0.9179|-0.5479|-0.9679|-0.6279|-0.2179|-2.1079|-1.7879||-1.7379|-2.1579|-2.0979|-2.0379|-2.0779||-1.7679|-1.6679|-1.8579|-1.6079|-1.1379|-1.8879|-2.3379|-1.4879|-2.5079|-1.9879|-3.9379|-3.9733|0.2895|0.8295|1.0495|1.9095|1.8595|1.9495|1.0195|1.6495|1.4095|1.3595|1.2995|1.4595||1.4995|1.9495|3.2095|0.4595|2.9795|-2.7137|-3.5537|-3.1763|-3.5398|-3.5129|-4.1929|-3.5709|-3.9409|-4.2783||-2.4483|-2.8483|-2.9283|-3.6483|-3.2383|-4.3183|-4.9731|-4.3745|1.7496|3.5996|3.7414|2.9014|2.4814|1.3214|1.6614|0.3614|0.1914|0.3614|0.9914|3.6714|2.6714|2.2714|1.9814|1.7114|2.2814|4.5114|-2.7061|-3.4261|-3.4239|-3.8894|-3.6376|-3.7507|-4.1752|-3.544|-3.024|-4.374|-4.724|-5.1339|-5.2143|-5.3061|-5.2361|-4.3161|-6.1861|-6.0354|-6.2154|-7.3054|-7.5254|-8.3954|-9.2527|-9.3485|-10.1|-8.592|-6.872|||-9.982|-11.4089|-11.8266||-12.219|-13.2611|-13.8706|-14.8518|-15.22|-15.01|-17.44|-20.2|-18.9789|-21.171|-19.4451|-13.9951|-19.1051|12.2605|2.6405|14.0405|8.8054|4.2554|4.8067|5.3067|5.6167|-3.6581|-4.1481|-5.0281|-5.0635|-5.3488|-5.8998||-5.9654|-6.1871|0.1374|1.1074|3.2474|4.1274|5.4774|5.939|5.819|2.849
01159|17133|/indices/vdax|INDICES:US|-0.2262|-0.0862|-0.1962|-0.1982||-0.1782|-0.1996|-0.213|-0.2313|-0.218|-0.198|-0.228|-0.1972|-0.1972|0.0304|0.0604|0.1404|0.108|0.0604|0.1004|0.1704|0.1421|0.1422|0.131||-0.0466|-0.0824|-0.0824|-0.0866|-0.0866|-0.1166|-0.1366|-0.1427|-0.1427|-0.1527|-0.1227||-0.1527|-0.1762|-0.1641|-0.1779||-0.1779|-0.1879|-0.2122|-0.216|-0.2424|0.0117|0.0417|0.0417|0.0317|0.0117|0.1317|0.1017|0.1217|0.1517|0.1767|0.1417|0.1467|0.1017|0.1917||0.2017|0.2004|0.2265|0.2014|0.1714|0.2014|0.2354|0.2755|0.2355|0.2322|0.1265|0.1365|0.1299|0.1499|0.1506|-0.0093|-0.0108|-0.0613|-0.1156|-0.1224|-0.1394|-0.1238|-0.1256|-0.1382|-0.1239|-0.1012|-0.0948|-0.1302|-0.1578|-0.1244|-0.0995|-0.0945|-0.1252|-0.1445|-0.0476|-0.062|-0.0729|-0.0776|-0.0796|-0.0818|-0.0891|-0.0852|-0.0963|-0.0964|-0.1143|-0.1063|-0.1063|-0.0989|-0.0889|-0.098|-0.1189|-0.1139|-0.0939|-0.1339|-0.1389|-0.1289|-0.1122|-0.1189|-0.1079|-0.1089|-0.0789|-0.0887||-0.0889|-0.0859|-0.1189|-0.1181|-0.1389|-0.1435|-0.0839|-0.0889|-0.1189|-0.1289|-0.0989|-0.1289|-0.209|-0.2615|-0.2557|-0.2716|-0.3054|-0.2717|-0.2117|-0.1403|-0.1606|-0.1517|-0.1052|-0.1397|-0.0848|-0.0867|-0.085|-0.0592|-0.0717|-0.0632|-0.0817|-0.0517|-0.0617|-0.0367|-0.0817|-0.0557|-0.0321|-0.0317|-0.0717|-0.1317||-0.1317|-0.1416|-0.1317|-0.1216|-0.1117|-0.1417|-0.1609|-0.1418|-0.1317|-0.1317||-0.1373|-0.1517|-0.0817|-0.0807|-0.0717|-0.0917|-0.1008|-0.1267|-0.1476|-0.1517|-0.1601|-0.1817|-0.191|-0.2075|-0.2127|-0.2051|-0.1901||-0.1801|-0.2391|-0.2439|-0.2539|0.0737|0.0637|0.0743|0.1437|0.1443|0.1437|0.1837|0.1521|0.1098|0.1287|0.1437|0.2137|0.1937|0.1137|0.1437|0.0937|0.1237|0.2037|0.2237|0.2536|0.2796||0.1995|-0.0009|-0.0209|-0.0399|-0.1009|-0.1049|-0.1309|-0.1414|-0.1509|-0.1776|-0.1865|-0.1329|-0.1448|-0.1482|-0.1768|-0.152|-0.1768|-0.1743|-0.1643|-0.1143|-0.1643|-0.1643|-0.1643|-0.169|-0.169|-0.189|-0.199|-0.2113|-0.2214|-0.2524|-0.3066
01160|17942|/indices/india-vix|INDICES:US|3.3567|2.4542|1.2167|1.6667|2.3242|2.2867|0.7192|0.5417|0.6592|1.1842|0.9342|1.1617|1.2467|1.8892|2.8592|2.6267|2.3642|2.5192|3.4467||3.9864|3.1439|3.6659|3.8011|3.0467|2.5917||2.56|2.5132|2.6832|-0.3448|-0.6698|-1.3198|-1.2523|-1.2473|-1.8198|-2.0848|-2.1374|-1.9349|-1.8924|-2.4624||-2.6383|0.057|0.3545|0.202|0.387|0.517|0.742|0.9295|0.787|1.0795|1.592|1.632|1.8045|0.9945|1.497|1.892|1.907|2.3045|2.297|2.4645|2.647|2.922|3.9145|4.3095|2.8145|2.652|2.7745|2.467|2.617|2.842|2.7895|3.1695|2.9795|3.237|3.0895||3.332|3.3445|-0.3104|-0.3954|-0.4904|-0.5104|-0.6054|-0.8729|-0.7304||-1.1654|-1.1079|-0.8379|-1.5979|-1.9329|-1.3079|-1.4554|-2.3604|-2.3566|-2.1641|-2.4266|-2.2841|-2.4166||-2.1891|-1.4116|-1.1116|-1.0516|-1.6941|-1.9541|-1.8516|-1.9191|-2.5091|-2.644|-2.4415|-2.5216|-2.3966|-2.6716|-2.4341|-2.2566|-2.1091|-1.9566|-2.0141|-1.9416|-1.8641|-1.3941|-1.5016|-1.0416|-0.6166||-0.6016|-1.0366|-1.0666|-1.4216|-1.0091|-1.0041|-0.4541||-0.4391|-0.6541|-0.5616|-0.5766|-0.7616|-1.1066|-0.8341|-1.0816|-0.8266|-0.8191|-1.2516|-1.5891|-1.2691|-0.7316|-1.5191|-2.0716|-2.2791|-2.4644|-2.0144|-1.8244|-1.9744|-2.234|-2.3467|-2.0253|-2.1878|-2.4501|-2.3903|-2.5168|-2.1747|-2.5035|-2.4983|-2.631|-2.9409|-2.7968|-3.2153|-3.444|-3.4943|-3.4745|-3.1354|-3.5104|-3.2604|-3.3493|-3.2218|-2.7868|-2.5443|-3.6093|-4.1668|-4.5422|-4.8032|-4.974|-5.0889|-5.2387|-4.4287|-3.8262|-4.9062|0.3015|1.899|2.4165|1.9015|1.159|1.139|1.429|1.2665|1.2365|0.4315|0.774|1.1065|2.0815|2.274|5.514|5.977|4.0295|3.9645|3.307|3.227||3.192|2.3395|1.9095|2.127|1.2195|0.9295|0.1995|0.4845||0.437|0.8345|1.0945||5.077||6.3995|5.412|9.9146|-1.6399|-1.7949|-1.6724|-1.6124||-2.6774|-2.0949|-1.9249|-1.7599|-1.6949|-2.8199|-3.3737|-2.6787|-2.7662|-3.3267||-3.4617|-3.5521|-3.1721|-3.2596|-3.7746|-3.8816
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|4.2427|3.8727|4.9827|||6.0769|3.7069|3.1969|4.5269||5.6969|5.9783|5.1286|4.6651||3.6621|4.6321|6.169|-1.4419||-2.6719|-2.3719|-1.6919|||-2.4519|-3.2319|-3.0919|-3.3619||-4.0089|-3.2389|-3.2589|-3.6889|||-3.9389|-4.3689|-5.156|||-5.5628|-5.6547|-6.9414||-6.7068|-5.0468|-5.7868|-5.8468||-7.4468|-7.3229|-5.3029|-6.3129||-6.6621|-7.1952|-7.0824|0.0717|||0.5317|1.6117|2.7817||5.9217|4.7817|5.5017|6.7163||-2.1143|-4.1043|-3.9243|-3.5343||-2.6843|-3.2143|-2.7543|-4.6343||-4.3943|-4.3043|-5.6543|-6.3548||-6.8186|1.8625|1.5225|2.1225||6.4025|3.9925|3.9725|2.6844||2.3307|1.8207|2.1707|1.4207||1.7807|0.9507|1.2807|1.3007||0.9007|1.1108|1.4807|1.0307||1.7007|1.8007|2.911|2.101||2.031|1.961|2.161|1.731||1.661|1.761|2.441|||1.231|1.631|2.021|1.761||1.941|1.041|1.571|1.091||1.801|1.321|1.141|2.451||3.041|2.801|3.291|3.361||3.531|3.871|2.931|2.871||2.771|3.411|3.791|3.321||2.651|3.581|2.801|2.611||2.421|2.801|2.851|3.681||2.071|3.061|2.271|0.381||1.601|2.201|2.241|3.491|||3.641|4.301|4.041||1.331|1.471|0.481|2.951||4.711|6.111|3.051|5.731||4.281|3.401|4.381|||2.891|2.691|1.981|4.481||2.961|2.431|3.211|4.731||6.991|8.321|7.821|7.351||5.931|6.331|6.631|7.021||8.741|9.611|11.011|12.231||9.561|11.061|9.221|14.301||20.711|14.441|||||||4.911||6.071|4.761|4.391|5.521||5.881|5.011||8.391||9.071|7.401||||7.971|7.671
01162|1191890|/indices/sa-volatility|INDICES:US|1.6|-0.37|0|0|0|0|0|0|-0.29|0.32|-0.11|0|-0.28|0|0|0|1.45|-1.79|0|0|0|0|0|0|0|0|-0.01|0.09|-0.11|0.17|-0.15|0|0|0|0|0||0|0|0.36|||-0.72|0.31|-0.8|0|0|0||0|-1.13|0|-0.19|0|1.72|-0.27|0|0|0|0|-0.24|0.58|-0.32|0.08|-0.47|0|0.12|-0.36|0|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.99|0.28|-0.1|0|0.41|-1.21|0|0|0|0|0|0|0|0|0|0|0|0|0.17|-0.21|0|0.07|-0.53|0|0|0||0|-0.85|0.84|-0.31|0|0|0|0|0|-1.37|0|0.5|-0.06|0.28|-0.85|0|0.39|-0.24|0|-0.19|5.43|-5.28|0|0|0|0|0.52|-0.87|0.69|-0.32|0.01|-0.88|0|0|0|0|0|0|0|0|-0.38|0.91|-0.41|0.08|-0.33|0|-0.54|0|-0.47|0|0|0|0.25|-0.59|0|0.15|-0.82|0.08|-0.27|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.71|0|-0.08|0|0|0|0|0|0|0|0|0|0|0|0|-0.75|0|-0.18|1.69|-0.41|0|0|0|0|0|0|0|0|0||0|0||-0.09|1.75|-1.34|0|||0.6|-0.44|0|-0.19|0|-6.59|0|2.77|-4.85|0|0|0|0|0|0|0|0|0|-1.01||0|0|0|-0.26|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|4.9485|6.4085|3.7185|2.6085|1.3685|0.3885|0.2585|2.1485|0.9085|3.3385|5.9785|6.2485|3.0985|3.8185|6.5685|8.1885|9.7328|7.0928|6.4028|5.5328|3.1828|3.5728|4.6328|3.6428|3.6428|5.7928|5.9628|6.8228|6.5728|5.3628|5.1947|6.1547|3.9663|3.0163|4.4963||4.2163|5.4563|5.0263|4.7963|5.6863|7.8729|-1.5452|-1.9852|-2.3252|-2.5452|-4.9352|-3.9952|-2.8052|-3.9752|-3.2952|-5.0052|-4.4852|-4.4252|-4.0952|-3.5152|-3.7452|-3.0452|-2.7252|-2.6752|-2.1452|-3.0252|-2.3852|-1.2452|-1.2852|-1.2452|-0.6052|-2.1552|-0.8452|-3.2152|-4.4252|-4.6949|-4.0449|-5.2477|-5.8391|-4.8523|-5.0815|-5.4706|-5.0106|-5.1906|-5.5306|-5.4906|-4.7606|-3.7806|-4.5306|-5.0706|-4.5306|-2.6506|-2.8006|-3.0806|-2.4806|-4.2906|-3.8606|||-2.4606|-5.3506|-1.5706|||-2.3506|||-3.5606|-2.4806|-3.3306|-4.1306||-2.7606|-2.7606|-2.7606|-3.4206|-1.8406|-2.8306|-2.6806|-3.0406|-4.3606|-4.8406|-4.4506|-4.0306|-3.9706|-3.6006|-2.3006|-1.2206|-2.3906|-3.7106|-5.5406|-6.3006|-6.2706|-6.5906|-6.7006|-6.3206|-5.2406|-6.9506|-5.9707|-7.6861|-6.6361|-6.0379|-4.2379|-5.9879|-7.2937|-7.1353|-5.8755|-6.2055|-6.1155|-6.8255|-7.2589|-8.0565|-8.8595|-8.7876|-7.7676|-9.0476|-9.8781|-9.4681|-10.3681|-9.5581|-9.5481|-10.1905|-8.8305|-8.1005|-9.2705|-9.2406|-10.3006|-8.8534|-7.4434|-8.6334|-10.3134|-9.9734|-10.1215|-11.6413|-12.1813|-13.1703|-13.6081|-16.1542|-14.8242|-13.4142|4.7394|2.6194|5.2394|3.2494|7.3994|8.4666|4.2571|4.5971|5.3457|5.753|-1.1468|-0.2568|-1.7868|||-2.6768|-3.0268|-3.8768|-3.3768|-3.0068|-3.4868|-3.4068|-3.4768|-3.7668|-3.7168|-3.9668|-3.7368|-3.5268|-2.7868|-2.7068|-3.6868|-4.9868|-5.2014|-6.0577|-5.4513|||-6.0765|-6.2689|-7.0593|-7.8281|-8.0679|-7.4655|-7.6055|-8.9147||-9.2947|0.8109|2.7709||3.8309|7.0309|3.1009|5.4909|6.7138|2.8924|2.1624|3.7124|4.5624|4.5417|2.5217|4.0417|2.8517|3.3917|5.2117|1.3317|1.1317|0.9817|0.4717|0.2317|0.5717|1.2117|2.4717|1.9117|1.2617|1.6017
01164|956761|/indices/kospi-volatility|INDICES:US|-6.4933|-7.8033||||-8.7933|-9.8533|-11.4833|-12.7515|2.0794|6.3994|8.4319|6.9219|9.6194|9.0949|5.1127|4.4527|5.6902|3.8171|3.3571|3.0971|5.3671|-0.4865|-1.5065|-3.0765|-4.4465|-3.6765|-4.4965|-3.7475|0.8938|1.5538|2.6038|2.9638|4.3587|3.8175|3.9727|||-1.012|-2.382|-3.662||-3.872|-4.5683|-4.1062|-4.0262|-3.4362|-4.5162|-2.9262|-4.3762|-6.2462|-4.9696|-5.2529|-5.4266|-6.4751|-6.9634|-7.1494|-6.7432|-8.2185|-6.7642|-8.0742|-9.0775|0.7722|4.8722|6.4322|9.0922|-4.3859|-1.1559|-1.4059|-6.3059|-4.0059|-7.3259|-7.5799|2.1245|2.9445|5.0745|6.2371|6.5471|6.3079|3.9709|1.4809|2.9709|3.7109|4.3209|4.6834|3.0334|2.3734|1.7234|2.3634|2.6434|6.3234|4.8202|2.5902|5.3802|2.9602|2.903||||2.4456||3.1427|1.3527|1.4227|1.7627|2.5727|1.4227|2.0027|2.2214|2.2188|2.1675|2.2068|2.6168|2.7101|-0.2866|-0.3866|-0.9366|-0.6166|-2.2966|-2.7762|-2.8841|-2.8218|-2.3931|-2.5631|-1.7331|-2.6131|-3.3751|-3.2374|-3.2288|-3.766|-2.776|-2.486|-1.736|-2.366|-2.496||-3.406|-3.9523|-3.3264|-4.1843|0.1636|0.4536|1.3036|1.6836|3.4236|5.4857|-2.9038|-1.9338|-2.4138|-2.4238|-3.0738|-3.3038|-3.6638|-3.5338|-4.3538|-4.3194|-3.0794|-2.5494|-2.3494|-2.2594|-3.1594|-3.8094|-4.5571|1.3638|2.7138|3.3238|1.8038|1.7938|1.8038|1.8338|2.1138|2.9638|3.5338|3.6038|2.6038|1.8138|2.5338|3.6238|3.6638|2.6138|2.7538|0.0138|0.6138|2.1838|2.6838||2.2068|1.7468||2.4268|2.8565|3.2294|-1.2578|-1.9178|-2.2978|-2.3378|-1.9778|-2.4478|-2.7478|-2.2378|-3.7978|-4.0345|-4.4645|-4.7466|-4.524|-5.0012|-5.0468|-5.1765|||-5.4233||-5.6454|-6.0076|-6.749|-7.1473|-7.3425|-8.3139|-8.1043|-8.0305|-9.4505|-10.4772|-9.2837|-11.4237|-11.3241|-8.2257|-11.4957|5.6083|2.4683|8.8683|3.3927|2.6827|3.1891|2.8991|4.0391|-1.2399|-1.9799|-2.7499|-2.7799|-3.3304|-3.3882|-3.5891|-3.5996|-3.5484|-3.8973|0.6899|1.7999|1.7699|2.7699|1.7505|1.5905|0.8905
01165|49577|/indices/hsi-volatility|INDICES:US|4.2168||||4.1268|3.1368|1.1268|1.2368|1.8868|2.8768|3.8668|3.2868|2.3468|3.2568|4.2568|3.8165|3.3465|3.8165|1.7165|1.4565|1.3465|1.2565|1.7165|1.6165|1.9565|1.9465|2.5665|3.2065|2.6665|2.4731|2.0731|2.9731|3.0031|3.0212|2.9103|2.6797||2.3014|-0.7848|-0.7448|||-2.3648|-2.6904|-2.3943|-2.7684|-2.2084|-2.3084|-1.4084|-2.3184|-2.5984|-2.9532|-2.4279|-2.6179|-2.7379|-3.4279|-3.3887|-3.3087|-3.8336|-3.9896|-4.4878|-4.5448|-4.8709|-2.8509|-2.9209|-0.9509|-3.4009|-2.3209|-1.8209|-2.9309|-3.1309|-3.5209|-3.9709|-3.6834|-3.3434|-3.4534|-4.0334|-3.5818|-4.0818|-4.4553|-4.6754|-5.8115||-4.6017|0.3529|1.3429|0.9829|0.3029|0.9829|1.7529|5.1529|2.1429|1.3029|3.4929|2.5729|2.8338|2.6695|2.1495||1.6195|1.7895|2.4095||1.9795|1.8795|0.9595|1.1895|2.1395|1.3495|2.3795|1.7595|2.5495|3.2195|2.2295|2.4195|2.2295|1.9665|1.5165|1.1265|0.9465|1.1965|1.4065|1.7165|1.7665|2.3865|1.9784|0.9984|0.9284|1.3684|2.8084|-1.466|-2.536|-2.8622|-2.6635|-2.0435|-2.7935|-1.9135|-1.3235|-2.7835|0.453|0.303|0.423|0.163|0.273|1.243|1.123|1.133|0.833|1.843|2.763|2.5132|2.8532|3.2032|2.7421|2.7921|2.3621|1.8221|2.4021|3.5775|-0.8879|-0.7979|-2.0679|-2.3579|-2.201|-2.5861|-2.6161|-2.8323|-3.0192||-3.3136|-3.3662|-2.8478|-2.4078|-2.7778|-2.5027|-2.6427|-1.9375|-2.7575|-2.6878|-3.0948|-2.2764|-2.7264|-2.6549|-2.415|-2.6249|-3.3249|-3.0184|-2.6584|-1.6084|-1.7884|-3.3184|-3.4784|-3.6284|-3.6133|-2.7433|-3.9433|-3.9254|-4.1832|-4.3847|-4.7991|-5.1317|-5.0453|-4.7603|-5.7531|-5.1472|-5.2172|-5.9391|-5.821|-6.161||-5.911||-6.781|-7.9105|-7.9673|-8.4259|-8.8587|-9.0847|-10.603|||-10.8539|-10.1871|-12.4312|-11.8369|4.2554|2.3854|4.7254|4.0854|11.9554||-2.2023|-2.8023|-3.2224|-2.4324|-3.4424|-3.0211|-3.2811|-3.6411|-3.8452|-4.3785|0.2778|1.1078|2.5778|2.3978|2.0978|1.7478|2.7878|3.2878|3.2378|4.3478|4.4878
01166|1210471|/indices/hscei-volatility|INDICES:US|4.3833||||4.2133|2.9533|1.1233|1.3133|2.1633|3.3033|3.2733|3.4033|2.8933|2.6633|3.5633|3.3024|2.7624|3.2124|0.8924|0.8724|0.5124|0.4524|0.9324|1.1324|1.4424|1.6824|2.3024|3.0324|2.5524|2.3099|1.6599|2.6899|2.831|3.2011|2.6812|3.0413||2.5392|-0.7356|-0.7856|||-2.4556|-2.8578|-2.5726|-3.109|-2.504|-2.734|-1.834|-2.634|-2.994|-3.3139|-2.343|-2.383|-2.683|-3.613|-3.5545|-3.4855|-4.1184|-4.1765|-4.3134|-4.6821|-4.0504|-2.9304|-2.0604|-0.4304|-2.5004|-1.4204|-1.2004|-2.0404|-2.4004|-2.9204|-3.6704|-4.1499|-3.6354|-4.0731|-4.4431|-4.1199|-4.5599|-4.666|-5.1589|-6.3398||-4.9398|-5.2803|-4.2864|-4.9264|-5.7164|0.693|1.693|5.643|2.163|1.093|3.183|2.493|2.7777|3.1814|2.9832||2.1832|2.4632|3.1532||2.6732|2.0932|1.1932|2.1332|2.7932|1.7832|2.8532|2.6532|3.0532|3.6632|2.4732|2.8332|2.5632|2.195|1.925|1.405|1.065|1.355|1.505|1.835|2.005|2.715|2.185|1.155|1.185|1.815|3.425|-1.663|-3.123|-3.1776|-2.7076|-1.9776|-2.9076|-1.8776|-1.2176|-2.9876|0.5488|0.4188|0.5688|0.1388|0.3288|1.3488|1.1288|0.9988|0.9288|2.0488|2.9888|2.4688|2.9188|3.7082|2.9826|2.9526|2.6962|2.0962|2.7762|3.5562|-1.1641|-1.1141|-2.1941|-2.8741|-2.5918|-3.1616|-3.1216|-3.539|-3.6567||-3.9318|-3.7018|-3.2563|-2.7263|-3.1263|-2.9863|-3.1663|-2.5262|-3.3162|-3.0502|-3.6191|-2.3091|-2.9291|-3.1317|-3.0368|-3.1768|-3.7268|-3.4975|-3.1575|-2.0175|-2.1975|-3.7675|-3.825|-4.1861|-3.5035|-2.1135|-4.0835|-4.1555|-4.5989|-4.6677|-4.8177|-5.3191|-5.2729|-5.0727|-5.6769|-5.4299|-5.3082|-5.9489|-5.5089|-5.7289||-5.7189||-6.9289|-7.9387|-8.2825|-8.9428|-9.071|-9.441|-11.0889|||-10.5988|-9.8686|-12.3702|-11.2923|4.7217|2.1717|5.4417|4.5617|12.9717||-2.0142|-2.8042|-2.9966|-2.2266|-3.4366|-3.2017|-3.2417|-3.5917|-3.743|-4.34|-3.8916|-4.5374|-3.7037|-3.6537|-3.9137|-4.4537|0.7422|1.1622|1.4222|2.5922|2.7022
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1.7937|1.6107|1.4657|2.3557|2.9107|3.5587|1.7367|1.6797|2.3617|2.1877|3.8947|1.7254|1.6764|1.8314|2.8294|-0.126|-0.817|-0.8|-0.686||-1.013|-1.242|-0.454|-0.479|-0.698|-1.111|-1.256|-1.131|-1.105|-0.807|-1.269|-1.11|-0.981|-0.888|-1.129|-1.698||-1.767|-1.307|-1.288|||-2.163|-1.9722|-2.1241|-2.5282|-2.252|-2.17|-2.081|-2.083|-2.536|-2.407|-2.8477|-2.7042|-3.0385|-3.296|-3.24|0.0863|0.2083|0.7063|0.5283|1.2533|1.8403|2.1963|2.8783|4.4023|2.0805|3.9675|4.4343|2.4397|3.2907|2.0017|1.3987|1.3887|1.8707|1.7507|1.3097|1.3627|1.9087|1.4217|1.5047|2.1837|2.0577|1.5407|1.3657|1.2567|0.8537|1.6477|2.4057|2.5467|4.0357|2.6197|1.5667|1.8447|2.6797|-1.712|-1.796|-1.7184|-1.5034|-1.6454|-1.8934|-1.7104|-1.8204|-1.5634|-1.6074|-1.5494|-1.4244|-1.2144|-1.5934|-1.4214|-1.4864|-1.2674|-1.1624|-1.7134|-1.5654|-2.0014|-1.6174|-1.9014|-1.5474|-1.5454|-1.5764|-1.2694|-0.2174|-1.7424|-1.7734|-2.2294|-2.206|-2.3729|-2.2817|-2.1907|-2.0087|-2.3237|-2.1677|-2.3267|-2.2567|-2.1597|-2.4407|-2.1967|-2.1787|-2.0597|-2.3317|-2.2407|-1.7557|-1.5957|-1.5737|-1.6097|-2.5207|-2.5274|-2.5445|-2.2715|-1.9505|-1.8365|-1.3615|-1.3815|-1.1745|-1.5975|-2.2705|-2.0335|-2.5615|-1.8825|-2.8905|-2.9585|-2.8606|-2.7686|-2.4346|-3.0126|-2.8316|-3.0536|-2.8755|-2.6445|-2.8445|-3.1025|-3.3365|-2.8885|-2.3355|-3.0485|-2.7785|-2.4315|-2.7255|-3.1585|-1.9315|-2.8265|-3.6065|-3.3095||-3.1425|-3.5145|-3.6965|-3.411|-3.22|-3.719|-4.1729|-4.5472|-4.4378|-4.4218|-4.2718|-3.9068|-4.4468|-5.1882|-4.9348|-5.6018|-4.2488|-5.4508|-5.5477|-4.5527|-3.9967|-5.1517|-5.9651|-6.0173|-6.0971|-6.7331|-7.0928|-8.0266|-7.9878|-7.8652||-8.3649|-9.1168|-9.8268|||-10.872|1.0919|1.1609|2.5669|5.4559|4.3439|8.1679|7.0569|13.0619|6.4032|2.8142|1.5932|1.5672|3.2332|0.0252|0.4762|0.0392|0.6352|0.7152|0.9712|1.6612|2.6232|3.3522|3.7392|4.5382|4.6579|4.7539|4.7302|4.9843|5.3127|4.0567
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|5.0707|6.0407|5.0007|6.7107||5.4807|7.2207|3.8007|3.4207|4.1407|5.1407|5.7307|5.9406|5.8406|6.4206|9.0604|5.0204|4.6504|5.0104|5.2104|4.7204|4.9804|5.5204|5.6404|4.8804|2.7704|2.7204|4.6404|4.363|4.253|3.849|3.879|4.2389|4.1422|4.4922|4.5422||4.4722|3.7222|3.3522|||1.6122|2.4422|3.0722|4.4322|4.0122|6.2322|3.2422|3.7222|3.9222|4.3022|4.3422|5.2322|5.1222|3.9422|3.7422|5.5022|5.7922|6.9322|6.3022|6.1122|5.8322|6.7222|7.4222|10.1322|10.3322|11.1622|11.7222|11.1522|10.3022|9.3522|6.7322|3.5722|7.5822|8.875|8.865|8.575|9.455|8.045|8.465|8.765|9.185|8.355|7.185|9.055|9.095|10.795|11.115|10.625|11.725|11.485|9.375|9.585||-3.3735|-0.3535|-0.0435|-0.1735|-1.0935|-1.8035|-1.7635|-1.8535|-1.7135|-1.8235|-1.9935|-2.1635|-1.9835|-2.2335|-2.6135|-3.1635|-2.0635|-1.4535|-2.2435|-1.7635|-2.0435|-2.8135|-2.3335|-1.8935|-1.6835|-2.8035|-2.6235|-2.4335|-1.9635||-2.9235|-3.4635|-4.2835|-4.0317|-4.0717|-4.0417|-3.1317|-3.1217|-2.9617|-2.5717|-3.3017|-2.6517|-3.1017|-2.7317|-1.8517|-2.5517|-2.4217|-2.5517|-2.9217||-3.1617|-2.3117|-2.9417|-3.1517|-3.1317|-3.3117|-3.4117|-3.6417|-4.3917|-4.5117|-3.8217|-5.0317|-4.1217|-4.2117|-4.5617|-3.9717|-4.3917|-5.0457|-5.7197|-5.9219|-6.0119|-6.9519|-5.0419||-6.6519|-5.3919|-6.4619|-6.9037|-7.1514|-7.2265|-6.2865|-6.2865|-6.9965|-7.1577|-7.0677|-7.9845|-6.9645|-7.2211|-7.9698|-8.6098|-9.4414|-10.0516|-10.339|-11.275|-12.545|-13.375|-14.8172|-15.8202|-17.6614|-17.9587|-19.8402|-20.4702|-17.3102|-20.2602||-19.4802|-22.5102|-19.5402|-20.1402|-22.1447|-20.9846|-20.7496|0.078|1.408|1.198|1.078|2.808|3.418|3.338|4.508|5.408|6.348|7.628|9.558|12.588||9.288|9.948|9.938|12.748|15.508|21.108|15.6768|13.3468|14.6298|10.4353|9.4789|7.3489|6.9789|7.0289|7.1089|6.6089|6.7089|6.2189|6.3889|6.9689|7.9089|7.2489|8.7289|8.4189|9.0689|9.8988|11.196|10.746|9.886|9.616|9.926
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.559|-0.449|-0.609|-0.469||-0.149|-0.769||-0.8856||-0.8369|-0.7669|-0.6569|-0.6169||-0.9169|-0.8521|-0.7689|-0.6489||0.08|0.51|0.6189|0.7388||-0.1165|-0.2565|-0.0965|-0.5865||-0.62|-0.5662|-0.5262|-0.5062||||-0.5262|-0.5762||-0.5762|-0.8362|-1.2975|0.5517||0.6763|0.3236|0.2536|0.4436||0.3436|0.5036|0.7536|0.7908||0.9608|0.817|0.5558|0.9158||0.9753|0.6565|0.7165|0.7765||0.5165|0.5715|0.9315|-0.0925||-0.5925|-0.488|-0.578|-0.528||-0.368|-0.288|-0.388|-0.598||-0.678|-0.3519|-0.2719|-0.5019||-0.5671|0.0835|0.3535|0.3535||0.4135|0.4835|0.5235|-0.5256||-0.6173|-0.5181|-0.6157|0.1452||0.0652|0.2852|0.3752|0.5052||0.5808|0.5364|0.6155|-0.3528||0.2153|0.2392|-0.2153|-0.2953||-0.2981|-0.1756|-0.1556|-0.2956||-0.3456||-0.374|-0.3722||-0.2821|-0.3521|-0.3546|0.0266||0.2766|-0.1973|-0.2173|-0.1173||-0.3273||-0.4273|||-0.4548|-0.4453|0.1199|0.0599||0.4299|-0.336|-0.326|-0.586||0.2778|-0.3086|0.1856|||0.1756|0.2256|0.2507|-0.0988||-0.1088|-0.0588|-0.0788|-0.3188||-0.4188|-0.4988|-0.5342|-0.5469||-0.3648|-0.6048|-0.612|-0.66||0.4732|0.3832|0.0832|0.5832||-0.648|-0.72|-0.7733|-0.8592||-0.3406|-0.5406|-0.9606|-1.054||0.4077|0.453|0.5034|0.5593||0.6214|-0.1772|-0.7672|||-0.2578|-0.5078|-0.6378|-0.7978||-0.8878|-0.9531||||-1.0356|-0.6274||-0.6904||-0.6138|0.482|-0.5355|-0.59|||0.1465|0.4265|-0.415||-0.495|-0.705|0.4567|0.5074||-0.4464|-0.6264|-0.6707|-0.3907||-0.5807||-0.7707|||-0.7402|-0.7789|-0.8989|-0.9989|||||0.8899||-0.1586|-0.7386
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|12.0417|-3.8372|-12.7872|||-13.9491|-14.1562|3.2218|5.9918||10.1718|10.3318|7.5418|3.9018||10.5718|9.5347|11.4186|10.604||8.0021|8.7521|6.0821|||5.3621|7.4921|7.3845|9.7117||7.1785|-2.6185|-5.5385|-6.3333|||-6.7881|-7.1507|-7.1749|||-7.6249|-6.3149|-6.3049||-5.7349|-2.5949|-3.1049|-6.4849||-8.0771|-9.283|-9.243|-7.033||-7.0423|-7.722|-5.552|-5.622|||-5.742|-3.872|-5.142||-5.062|-7.322|-8.112|-9.062||-8.812|-8.442|-9.422|-9.322||-7.682|-7.752|-7.172|-7.132||-6.702|-4.302|-4.262|-2.482||-0.982|-3.352|-5.572|-4.672||-3.182|-4.822|-3.542|-5.522||-8.962|-9.912||||-4.2518|-5.4818|-6.2917|-6.3318||-5.0218|-7.7917|-9.2917|-11.0281||-10.2122|-11.0422|-8.9222|-11.1122||-9.212|-9.822|-9.732|-8.142|||-7.952|-8.892|||-9.192|-11.232|-9.442|-11.932||-11.632|-10.662|-10.132|-11.022||-7.212|-9.352|-13.4686|-12.3786||-10.8467|-9.1867|-10.5567|-7.0667||-9.0767|-8.1067|-7.8167|-10.4867||-13.4867|-14.3747|-14.5047|-15.3847||-17.1391|-17.0688|-15.8488|-16.6988||-17.4288|-18.8753|-19.1003|-15.5937||-19.4358|-19.0959|-21.3748|-20.4848||-19.9003|-22.1848|-19.2348|1.6612|||14.8712|19.983|15.465||13.0572|-1.0012|-9.1912|-9.8212||-12.0996|-10.1128|-10.0628|-9.1128||-7.5528|-7.3928|-5.8728|||-6.3728|-8.6928|-13.1928|-11.7907||-12.3907|-13.0707|-13.0807|-12.2907||0.0263|2.0863|1.5663|2.0063||11.3863|13.8863|12.427|10.2996||11.1196|10.3096|9.8996|7.9596||8.0196|10.3096|9.0596|14.5096||||||||||-9.6352||-12.0252|-11.6752|-12.2452|-10.8452||-10.7952|-6.6452||||-7.7152||-8.6852|-5.6952||-3.3752|-5.4752
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-5.6054|-5.4154|-5.9254|||-8.9354|-9.7854|-10.5115|-9.7189||-10.4794|0.778|4.888|1.228||9.868|10.1583|4.7792|4.3492||4.8542|3.0142|2.893|||0.163|1.673|1.863|3.133||2.8333|2.8933|3.5833|3.0133|||2.6833|3.5933|4.5098|||4.0335|4.7535|-0.0693||-2.5593|-2.6493|-3.6893|-2.6693||-2.8993|-3.6693|-3.5193|-4.2893||0.7569|2.1469|2.6769|3.5269|||2.1369|2.5869|2.7369||3.1169|4.0769|4.0869|4.2569||5.0069|6.9388|-2.1541|-2.1441||-5.3541|-6.4179|-5.8088|-7.3603||-5.5975|-5.7175|-6.3875|-6.4775||1.9343|2.4443|5.0743|6.6843||8.0343|5.0597|4.9669|4.5972||3.9525|3.9125|3.3844|3.1185||1.6585|2.6585|3.5585|2.7985||2.6785|1.9085|2.6685|2.0385||0.0585|1.0185|1.9785|1.5085||0.0885|0.9785|1.5985|2.6985||1.9385|3.1385|4.2072|||-0.6428|-1.0828|-1.1028|-1.8928||-1.5428|-1.5828|-2.1628|-2.3825||-2.5317|0.3098|0.7098|1.2998||1.3098|0.7798|1.0398|1.4298||0.3998|0.8398|0.9698|1.1498||2.1798|2.7998|3.4398|-0.5283||-1.3983|-1.0383|-1.9383|-1.3183||-2.2683|-2.4687|-2.6041|-2.201||-2.921|-2.565|-2.9584|-2.4084||-3.0684|-3.1399|-3.0277|-2.8083|||-2.2483|-1.4183|-1.9583||-2.1283|-2.6683|-3.2348|-3.2175||-3.3611|-3.8196|-3.6046|-3.2558||-4.2058|-4.2554|-4.3226|||-3.9619|-3.2819|-3.5619|-4.1419||-3.8819|-4.7319|-5.9319|-5.4982||-4.8955|-4.4855|-2.7555|-4.2755||-5.9655|-6.8078|-6.7553|0.7788||2.4588|2.7588|5.9688|6.7659||3.0781|5.6681|0.4781|2.7381||5.5281|4.6578|||||||2.3109||-1.1892|-2.2292|-2.603|||0.9768||2.0568||||2.0348|2.5531|||2.2431|2.3331
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|3.5555|3.0155|3.5455|||3.5255|1.2455|2.0155|1.1955||5.0555|-2.8539|-3.2339|-3.8839||-4.0839|-4.7139|-4.4439|-4.5439||-4.3739|-3.4839|-0.9339|||-4.3339|-3.7238|-4.3238|-4.9538||-4.7138|-4.3838|-4.7143|-5.157|||-4.7134|-4.9734|-5.1734|||-5.5934|-5.951|-7.3495||-4.7494|-3.8994|-5.1294|-5.6794||-7.4894|0.1975|1.6075|1.3175||0.8975|1.5875|2.2475|2.7275|||2.0675|2.5775|5.2975||9.1075|6.4675|7.7475|6.8276||4.6076|2.9076|2.4876|1.8176||4.2376|3.4376|4.9276|3.0376|3.6676|2.6176|0.6676|1.0676|0.4976||1.6776|2.5976|1.8476|1.7576||8.5276|4.1976|4.7776|-1.2175||-3.6475|-3.6875|-2.7075|-4.1975||-3.5561|-4.0612|-4.1758|-3.4258||-2.3258|-2.8258|-2.5658|-3.2858||-3.3158|-3.3258|-2.9058|-3.5758||-4.0542|-4.2025|-3.3171|-3.0771||-2.9271|-2.0571|-1.7371|||-4.2171|-4.7371|-5.3612|-4.8485||-2.9419|-3.6619|-4.0919|-4.7219||-4.7319|-5.2319|-5.5216|-3.9816||-3.6916|-2.8016|-1.7116|-2.8816||-3.6416|-5.3216|-3.9416|-5.079||-4.4422|-5.3041|-3.1841|-2.8541||-3.4241|-2.2341|-2.0441|-2.6841||-4.8141|-4.9717|-4.169|-3.049||-4.649|-5.5322|-5.4493|-6.3793||-6.3948|-7.4436|-7.9902|2.7441|||2.6041|4.4141|1.3241||0.7641|0.3641|0.4341|0.8541||2.3041|2.0541|1.9541|2.7841||2.8141|1.9741|0.6041|||3.0341|3.8141|1.2241|1.2241||0.3441|1.2741|1.6841|4.4641||11.9941|13.5841|15.8241|15.4248||17.2148|15.7048|15.5348|16.3848||17.6348|21.2648|23.3648|25.9548||22.0548|25.1548|22.0748|20.0748||24.6548|21.1448|28.5848|25.5248||15.4448|3.8648|6.7848|7.2748||3.7948|3.5548|1.6748|1.9248||4.4648|4.7848|6.3848|4.9648||8.4948|8.8948|10.8348|11.5264||10.8088|9.9846
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|9.5648|8.4048|9.3148|||8.9248|4.9748|5.6448|4.2048||10.4548|-3.2544|-4.3244|-6.3644||-6.5044|-7.7944|-7.4044|-7.8028||-6.8028|-5.0328|-1.2328|||-6.9928|-6.1176|-7.0776|-8.3751||-7.9907|-7.8002|-8.6946|-9.6629|||-8.3622|-8.9422|-10.3302|||-10.6113|-10.8548|-12.7787||-6.6087|-5.3487|-7.8187|-8.6087||-13.2587|2.0253|4.9053|3.7153||2.3953|3.0553|5.0753|5.5253|||3.8853|4.1153|9.1853||16.3553|10.8653|13.0353|12.2059||9.9399|6.9912|6.4412|5.9812||9.9712|8.2512|9.9412|5.5812||4.6512|1.2312|1.4612|1.0712||2.6812|3.8912|3.0212|2.8212||13.1512|-1.053|-0.443|-3.303||-6.613|-6.7651|-5.1551|-7.0851||-6.1162|-7.1802|-7.2363|-6.8709||1.6902|1.6002|2.3002|0.7702||1.7102|2.3202|2.9802|1.8302||1.2002|1.4802|2.6602|3.0402||4.0102|5.7202|6.0702|||-4.1286|-6.4986|-7.3886|-6.6986||-1.1086|-3.5286|-4.5986|-5.3986||-6.8086|-7.4486|-5.9286|-3.6186||-3.0386|-2.3686|-0.5586|-3.1586||-4.8986|-7.8486|-5.9986|-7.4707||-6.3891|-7.9729|-6.6787|-6.0887||-7.0287|-5.1287|-4.8887|-5.5987||-8.2487|-8.9441|-9.1644|-7.2044||-8.8444|-10.4048|-10.7104|-11.7593||-11.752|1.518|4.238|8.348|||10.958|14.6988|11.1609||12.4283|12.5197|12.623|14.2328||14.6292|15.5753|16.0942|17.2042||19.4252|19.873|17.823|||22.003|26.0873|25.0386|26.6124||23.7486|24.8786|25.7886|29.0386||36.5186|38.5286|43.5862|47.7241||52.7657|52.5346|58.2985|64.1317||68.7352|75.8452|82.8858|92.8103||97.9598|111.0742|120.4285|129.6056||139.0812|147.2282|161.0082|-62.5164||-0.2002|-13.3502|-12.0709|-11.3709||-13.0509|-12.5109|-14.0009|0.2639||4.4339|5.0839|7.7439|5.4439||9.9739|11.3239|13.3439|13.426||14.1177|12.538
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-1.8934|-2.1334|-1.6534|||-1.8034|-3.2334|-2.5134|-3.2434||-0.4434|-2.3434|-2.7334|-3.1134||-3.4934|-3.7134|-3.4234|-3.6534||-3.7734|-3.1334|-1.4234|||-3.7734|-3.3771|-3.6471|-3.9371||-3.6271|-3.2871|-3.6671|-3.6971|||-3.4571|-3.5471|-3.8871|||-4.3271|-4.6518|-5.9692||-3.9079|-3.1879|-4.3079|-4.5479||-5.9479|-5.8005|-5.0704|-5.2704||-5.6104|-4.9704|-4.6204|-4.2204|||-4.7404|-4.1204|-2.3104||-0.0204|-1.3904|-0.4704|-1.6204||-3.5204|-4.5204|-4.8804|-5.7104||-4.1804|-4.6004|-3.5304|-4.9304||-5.3204|-6.3404|-6.1476|-6.4909||0.9632|1.8032|1.2532|1.0932||5.3932|-0.4847|-0.0647|-1.1447||-2.7647|-2.5347|-1.8847|-3.0047||-2.6747|-3.0814|-2.8572|-2.2272||-1.8372|-2.1272|-2.0472|-2.5772||-2.5372|-2.4923|-2.3223|-2.7023||-3.1782|-3.1774|-3.1474|-2.9374||-2.6374|-1.7474|-1.6674|||-3.4674|-3.4374|-3.8108|-3.5108||-1.5108|-1.9508|-2.4708|-3.1808||-3.2508|-3.4508|-3.7931|-3.1245||-3.2869|-2.4169|-1.8269|-2.4869||-2.8369|-3.9069|-2.8569|-3.4949||-3.4494|-3.7738|-2.3438|-2.4538||-2.9638|-2.2438|-2.2538|-2.5438||-3.7138|-3.687|-3.5283|-2.9183||-3.8083|-4.2776|-4.1679|-4.9579||-5.1221|0.3213|1.0213|3.1713|||2.4713|4.0713|1.9513||1.5013|1.2413|1.3213|1.8513||3.0713|2.8113|2.6013|3.3413||3.2413|2.8413|1.8413|||3.6513|4.3613|2.2813|2.4113||2.1013|2.7113|3.3713|5.9113||11.4613|12.4013|13.9613|14.9793||16.6193|15.4893|15.8864|16.2664||17.4464|19.9364|21.5564|23.3364||20.1364|22.6164|20.2164|19.1264||21.8964|19.2664|24.0964|22.7764||14.8764|6.0264|8.4964|8.5964||8.0087|7.7987|6.0187|6.3187||8.3987|8.7687|10.1187|8.9087||11.6487|11.7087|13.5987|12.4287||10.2587|7.7087
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-1.3073|-1.4673|-1.3573|-1.9673||-1.4973|-1.7673|-0.6873|-1.1373|-0.8273|-1.8773|-4.7673|-5.0039|-3.8732|-3.358|-4.1967|1.5857|2.6557|3.0565|2.4393|2.9377|2.6147|2.4808|1.5808||2.7308|2.1747|2.0371|2.4371|2.9155|2.1655|1.3155|2.1455|2.7355|-0.0949|-0.2749||-1.7149|-1.2249|-1.2749|-1.2849||-1.3849|-1.5749|-1.7149|-2.2349|-3.0949|-3.9276|0.4732|0.5132|0.9632|2.8832|3.1032|2.8635|3.0022|3.2152|3.418|3.9073|-0.1549|-0.8649|-0.8249||-1.5449|-2.1949|-2.4849|-3.9249|-4.7887|-3.2387|-3.6187|-4.0487|-3.183|-3.7483|-2.3402|-2.2802|-1.4302|-2.5502|-3.6975|0.7644|0.6044|2.5344|2.3369|1.8169|2.7169|2.5796|2.91|2.3182|1.2582|0.8482|1.7582|1.8882|1.1782|1.3282|1.6682|0.6582|1.3982|0.1882|2.5582|2.6999|1.3499|1.8499|1.9332|2.1466|2.5614|1.7414|1.3914|1.0114|1.0514|1.2614|1.6414|2.1214|1.8774|2.1346|1.4016|1.6616|2.0293|1.5352|1.8352|1.8385|2.1428|1.6728|1.3228|1.1428|0.7528|0.7028||1.2728|2.0428|-0.4943|-1.2143|-1.5243|-1.2543|-1.9943|-1.9443|-2.3569|0.7566|0.6166|0.6366|0.9466|0.7966|0.1466|0.2666|0.2566|0.3266|0.4266|0.8866|0.0166|1.2066|1.5466|1.4066|1.6962|1.7797|1.6888|1.7782|1.0896|1.4196|1.551|1.825|1.647|1.547|1.4958|1.4058|1.5958|1.8858|1.7443|1.4668||1.8468|1.4388|1.1588|1.7388|1.8308|2.0511|1.7936|2.1758|1.4922|1.3722||1.6922|1.633|2.0689|1.1421|1.8721|1.7425|1.8235|1.8835|1.9727|1.8032|2.1429|2.2591|1.9289|1.6489|1.7189|1.8816|2.3017||1.4402|1.6602|1.4202|2.0802|2.1202|2.3802|2.1102|2.4402|2.8021|2.625|2.2223|2.5422|2.661|2.581|2.841|3.0262|2.9288|3.1562|3.3462|3.6831|3.9176|4.3713|-1.2119|-2.3119|-2.9519||-2.1219|-1.9719|-1.1219|-1.2319|-1.4519|-1.9819|-0.4019|-4.0719|-3.6519|-4.0619|-3.7176|-1.676|-2.086|-2.446|-3.1688|-3.0053|-3.0327|-1.8427|-1.7627|-2.6027|-3.037|-2.717|-3.267|-2.487|-2.807|-3.837|-3.0502|-3.6002|-4.1202|-3.1569|-4.1541
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-4.1143|-7.7042|-5.6242|-9.4442||-8.8842|-12.0442|-3.3442|-12.1143|-10.7743|-15.0342|-32.7143|-37.7136|5.695|12.745|6.355|21.185|20.515|20.7976|12.7877|14.4276|18.3877|22.918|13.4632||18.5832|15.6363|16.8173|18.2173|21.5765|21.3691|12.1691|17.4792|20.9392|16.099|-3.4987||-16.0387|-12.2687|-11.8687|-11.1487||-11.0487|-12.2287|-13.3487|-17.3787|-25.1487|-31.9587|4.1963|6.0063|7.4763|22.5163|24.3263|23.1645|24.2348|23.1675|25.9352|31.2377|28.8125|-2.7001|-2.8801||-8.2301|-16.0401|-16.9201|-28.7901|-36.3897|-22.8797|-27.5096|-28.2893|-23.3293|-24.3522|8.2459|3.7259|10.5759|2.9559|6.0759|14.0459|4.8359|16.9559|15.1259|13.9859|18.1759|18.8415|20.8052|19.0869|-3.983|-10.913|-3.713|-2.073|-6.873|-6.063|-7.403|-16.013|-10.173|-23.053|13.2777|14.6277|4.9977|11.4476|12.0794|13.8094|17.2363|13.0583|10.8683|10.8756|10.2856|11.1456|11.5556|13.2096|11.2798|12.9898|11.7423|11.7923|13.0442|11.9558|11.7626|13.2712|9.7805|9.5705|7.7705|4.8905|2.4005|3.5505||6.0405|13.2705|13.1418|12.6518|10.3118|10.8918|4.1618|5.5418|6.9518|10.8518|10.1218|15.9418|15.6818|14.475|6.725|7.185|5.155|1.245|3.045|4.715|1.555|4.345|12.265|10.5259|10.0859|5.8759|5.8959|6.3959|7.8759|11.2859|11.9102|11.7102|10.7702|11.4402|11.207|13.547|14.0271|13.6896|13.05|8.49||13.05|16.2018|12.2252|13.3052|14.1538|14.6957|15.9674|17.796|14.0877|12.6877||14.1377|13.2177|15.8109|9.3309|15.2409|14.9309|17.0594|15.9649|13.8321|14.4406|16.9252|15.2625|9.6725|6.5825|10.7325|9.8825|10.9325||4.2025|7.3925|9.3125|13.1825|13.4925|14.7725|15.0525|16.4325|19.4234|17.7415|17.4756|17.3048|20.5245|17.2545|19.0545|21.1983|20.187|24.1392|22.8092|26.0561|27.0645|-1.4844|-11.4443|-17.6943|-20.8744||-17.9643|-17.1244|-10.4043|-11.1144|-12.2544|-15.9043|-0.8944|-29.6543|-23.2443|-26.8843|-26.9848|-13.3724|-14.5824|-14.6824|-19.576|-17.6278|-17.7791|-12.0591|-10.9491|-16.8691|-14.7591|-13.1391|-14.7791|-11.8091|-15.1291|-21.1491|-20.1691|-24.1291|-25.255|-18.7634|-24.5734
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-4.8563|-5.2063|-6.4364|-5.9519||-5.4405|-7.3605|-6.4113|-6.1352|-4.9952|-5.4252|-9.0052|-6.3881|-5.5364|-5.8385|-4.6897|-5.8952|-4.0521|-3.9321|-4.9121|0.2307|0.2007|0.6407|0.2907||3.7707|3.5307|4.9707|-0.9311|-2.6311|-3.3411|-2.9811|-2.9611|-2.0511|-1.0411|-3.5611||-4.8511|-4.6711|-5.1211|-4.8911||-5.0411|-4.8511|-4.4111|-4.5911|-6.5411|-5.7911|-4.7911|-5.8411|-3.3011|-2.4011|-2.0111|-1.6511|-2.9811|-3.8111|-1.9911|-1.7611|-2.8311|-6.0011|-2.9511||-3.4711|-4.9411|-3.9311|-6.5311|-8.2752|-7.1555|-6.2402|-7.6216|-7.3304|-7.9555|-6.2603|-5.5003|-3.6603|-4.9703|-6.5903|-5.4901|-7.2301|-5.518|-3.748|-5.648|-3.298|-1.558|-0.768|-3.218|-3.488|-4.838|-2.558|-3.118|-5.578|-6.5519|-5.6699|-5.4085|-4.8129|-5.861|1.6361|2.9561|2.0261|4.1861|4.6884|4.621|3.9556|-1.2356|-1.2656|-4.2956|-4.6068|-2.6562|-3.6662|-3.4262|-1.7062|-0.3262|-1.4062|-0.7062|-1.5762|-0.6962|-2.0462|-2.5462|-3.8562|-3.3762|-3.6562|-4.7262|-3.3062|-4.1062||-5.6362|-4.3675|-4.2975|-4.8475|-5.7487|-2.3787|-4.9387|-3.9848|-5.2682|1.0381|1.4281|2.0181|4.8281|-0.9016|-1.2116|-2.7216|-2.0216|-3.3416|-4.3016|-4.2759|-5.2559|1.8112|1.8612|2.2012|2.5912|1.8512|3.1512|2.7812|3.3112|1.8212|2.1712|3.1412|3.3212|1.6512|3.6712|4.4149|4.7893|4.7643|-0.7504|-1.1704||-0.3804|-0.1504|-2.7304|-1.3604|-1.8504|-1.4304|-1.2954|-2.5104|-3.9004|-4.6935||-4.3935|-3.8635|-1.5635|-3.6235|-2.6635|-1.5235|-1.0735|-1.5935|-4.1035|-5.4935|0.7457|1.5057|0.4657|0.5657|1.0957|1.8957|3.6057||2.9357|4.3357|4.911|5.1039|4.8852|4.0952|3.7556|3.8256|4.7056|3.2419|4.0219|4.6445|3.3838|2.6738|2.3338|3.8938|4.1926|3.8742|4.5842|4.6917|5.0817|5.293|5.495|5.9261|-1.224||-2.684|-2.984|-3.204|-2.664|-3.274|-5.774|-4.114|-7.354|-6.7145|-4.4162|-5.5562|-2.7162|-3.8262|-5.3162|-5.7039|-4.1909|-4.4509|-3.4909|-3.4509|-5.9309|-5.7809|-5.0209|-6.8209|-5.9489|-5.8689|-8.4889|-6.8589|-6.7689|-9.0989|-4.5789|-3.3689
01180|1218210|/etfs/etha|ETF:CRYPTO|-2.729|-2.899|-3.5039|-3.3027||-2.9127|-3.8927|-3.7818|-3.8922|-3.0622|-3.5822|-5.0322|-3.7647|-3.208|-3.89|-3.2857|-3.3361|-2.1211|-2.0311|-2.9611|-3.0089|-3.0389|-2.5305|-3.0577||1.9426|1.8926|2.6526|-0.8602|-1.6402|-1.8902|-1.6302|-1.4002|-0.5802|-0.5602|-1.5002||-2.6502|-2.7502|-2.9802|-3.108|-3.1889|-3.2575|-3.0075|-2.9475|-2.7875|-4.4275|-4.1075|-3.1475|-3.3075|-2.1575|-1.0475|-0.0375|-0.2575|-1.7075|-2.5775|-1.6575|-1.7075|-2.9175|-4.6575|-2.4948||-2.5448|-3.3148|-2.9948|-4.7448|-5.3803|-5.135|-4.5495|-5.4394|-5.1027|-5.9274|-4.0774|-3.8774|-2.8874|-3.6774|-4.8674|-4.3309|-6.1309|-4.9387|-3.2709|-4.8009|-3.7815|-2.7115|-1.5515|-3.5915|-4.1115|-4.5415|-3.0215|-3.1615|-4.3615|-5.5461|-5.0705|-4.3086|-3.9202|-5.9002|1.039|2.399|2.129|4.019|3.5079|3.9318|-0.6718|-1.9618|-1.7518|-3.0118|-3.8918|-3.5392|-3.7813|-4.1145|2.1893|3.3493|3.258|3.078|3.088|4.438|3.7178|2.9278|2.7028|2.6878|2.9978|2.5278|4.0978|2.5278||3.0478|3.7978|4.7878|5.3221|3.9521|7.0921|-3.8673|-2.8973|-4.5073|0.7588|0.9388|2.1588|3.6888|3.9159|3.093|3.7016|3.2917|1.8917|1.0017|1.7317|0.4917|2.2517|2.4617|2.4717|2.7717|1.5676|2.3676|1.1576|1.7976|2.3076|2.2599|2.6052|3.4235|2.3951|2.0951|2.5662|2.4952|2.8308|-0.2022|-0.7222||-0.4922|-0.2322|-1.7922|-0.9122|-1.7122|-1.5222|-1.5822|-1.5322|-2.4622|-3.0469||-2.5309|-2.4244|-1.5172|-2.5372|1.06|1.98|2.3219|1.6829|0.9329|1.2729|2.0029|2.0329|1.3029|1.6129|2.2129|1.9689|2.5089||1.7688|2.3788|1.4504|1.3604|1.5004|2.0704|1.5804|2.1304|2.8304|1.8554|1.9269|2.3424|-0.5832|-0.6732|-0.4332|-0.2432|-0.2132|-0.6532|-0.3532|-0.5632|-0.5032|-0.8032|-0.6232|-1.2832|-2.2532||-2.1932|-2.1632|-2.0132|-1.7732|-2.3232|-2.7432|-1.7532|-3.1032|-2.8266|-1.9335|-2.1235|-1.4751|-1.4751|-2.1251|-2.2544|-2.038|-2.078|-1.488|-1.378|-2.278|-2.278|-1.828|-2.818|-2.8081|-2.8581|-3.5181|-3.5716|-3.3459|-4.5446|-3.3105|-2.9705
01181|1236304|/etfs/bsol|ETF:CRYPTO|-1.829|-2.199|-2.4433|-1.9633||-1.9933|-3.0533|-2.9011|-3.0758|-2.7184|-2.8684|-3.9584|-2.7288|-2.5247|-2.7658|-2.3093|-2.6367|-2.2344|-1.9744|-2.4744|-2.6183|-2.5308|-2.2031|-2.7031||1.8069|1.3169|2.1369|2.2921|-0.0991|-0.7191|-0.4491|-0.7191|-0.2891|-0.4191|-1.2991||-2.2491|-2.291|-2.391|-2.6022|-2.6602|-2.9358|-3.0001|-3.4599|-3.1199|-4.4299|-4.1315|-3.3815|-4.0102|-3.1302|-2.5702|-2.2702|-2.0302|-2.8102|-3.0102|-1.9902|-1.8202|-2.2402|-4.1002|-2.903||-2.113|-2.793|-2.643|-4.213|-4.4035|-4.4735|-3.8213|-5.2813|-4.5481|-5.4107|-4.7324|-4.8058|-3.3258|-3.9158|-4.9858|-4.4419|-5.6719|-5.8178|-4.182|-5.352|-5.145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|-2.4542|-2.5142|-2.4142|-1.7142||-2.4842|-3.1942|-2.8542|-2.6842|-1.9742|-2.0942|-5.0142|-3.1892|-2.7224|-3.2798|-3.0221|-3.1079|-2.6618|-2.6681|-3.2856|-3.0565|-3.1675|-2.6612|-3.3812||0.9186|0.6986|1.7386|1.5186|0.7386|0.9386|1.3986|1.9686|2.8886|3.9032|-0.7768||-2.4568|-2.3985|-2.6482|-2.6425||-2.8905|-2.975|-3.1821|-3.0121|-4.2221|-3.8234|-3.2634|-4.0179|-3.035|-2.755|-2.325|-1.735|-2.055|-2.765|-1.825|-0.785|-1.2557|-2.915|-1.015||-0.475|-0.845|-0.285|-3.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||