Idx|Pair|Code|Indices|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|93.886649632389|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|96.145097984034|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|99.832926280849|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|101.32442176929|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864|105.571565864
00002|2087|/currencies/usd-amd|CURRENCY:AMD|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|111.39197484287|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|113.85348723693|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|103.79284661458|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594|104.77669982594
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|139.01106247441|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623|103.55490019623
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|102.15810395532|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|98.844825407658|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|101.57829739043|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|102.21406889899|100.43042455882|100.43042455882|100.43042455882
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|112.2109966579|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|111.2178215118|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|102.9880467|111.645|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|106.13904194275|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|101.08287646211|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|103.95836483341|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116|99.325809097116
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.35921465799|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|103.30446329244|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666|102.46832178666
00011|2102|/currencies/usd-bob|CURRENCY:BOB|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.846655758015|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742|98.990191535742
00012|2103|/currencies/usd-brl|CURRENCY:BRL|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|130.16770801957|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|132.49700537405|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|137.59632518542|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|145.75109918481|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|150.30380132701|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.62440109597|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|144.38328101667|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573|129.37569983573
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|89.883811419223|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|91.328630351381|93.87257719332|93.87257719332|93.87257719332|93.87257719332|93.87257719332
00014|7|/currencies/usd-cad|CURRENCY:CAD|110.16297947986|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|110.88818823089|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|113.44524403135|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|116.77809074111|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.20031777585|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327|112.6882579327
00015|4|/currencies/usd-chf|CURRENCY:CHF|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|88.011429222125|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|89.89472368329|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|91.326726758869|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|92.021489000825|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|93.61481312013|95.911903201813|95.911903201813|95.911903201813
00016|2110|/currencies/usd-clp|CURRENCY:CLP|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|101.63841491123|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|103.35304187595|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|109.5375308688|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|115.90905142567|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|103.87325712285|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743|101.8554996743
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.27076056746|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|116.05489845633|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|119.97198372495|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209
00018|2111|/currencies/usd-cny|CURRENCY:CNY|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|106.23892051419|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|105.09860069663|107.03704151853|107.03704151853|107.03704151853|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|107.30530478048|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|108.44835039363|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954|103.61175372954
00019|2112|/currencies/usd-cop|CURRENCY:COP|122.97934491143|122.97934491143|122.97934491143|122.97934491143|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|123.84003314177|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|125.47115819835|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|114.68398277823|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|115.50522492746|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|104.51921069166|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|102.35341248351|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154|99.390579314154
00020|2113|/currencies/usd-crc|CURRENCY:CRC|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|106.69792790535|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|110.05799860269|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|100.81156212462|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|105.23896539895|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|102.69119680619|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316|97.814181706316
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|98.811551128451|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|95.559656033626|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|100.289299393|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215|99.744693367215
00023|43|/currencies/usd-dkk|CURRENCY:DKK|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|109.87965425398|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|111.72535715417|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|105.04156253036|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|107.96748127286|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818|103.13360901818
00024|2118|/currencies/usd-dop|CURRENCY:DOP|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|114.44146331065|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|110.2327759258|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024|105.06765024
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|115.45545513017|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|113.21271131894|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|115.19873755438|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882|106.50376978882
00027|2122|/currencies/usd-egp|CURRENCY:EGP|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|99.717739168608|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792|86.0013792
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|107.88040957842|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|109.76619277021|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|103.14432697821|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|106.0348366246|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328|101.28555686328
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|94.403109532528|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|96.420220546357|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|100.31547025641|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|96.042537751835|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.580637813343|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|99.243210896296|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757|92.894781526757
00031|2127|/currencies/usd-gel|CURRENCY:GEL|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|125.92383218586|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|126.38133260991|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485|123.33134836485
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|254.85999452|254.85999452|254.85999452|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|235.652|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|98.345225757868|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|99.251390957308|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.07702642532|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591|100.20729591
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.77470488919|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.54144872814|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.56960821844|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315|100.01950096315
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423||111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|111.58887493423|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|114.59940120385|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331|109.8505614331||109.8505614331|109.8505614331|109.8505614331
00037|91|/currencies/usd-huf|CURRENCY:HUF|133.33422125103|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|141.17060133091|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|127.98669217044|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163|106.94790107163
00038|2138|/currencies/usd-idr|CURRENCY:IDR|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|||121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512||121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|121.08854074512|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|122.4960200151|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|123.28876678553|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|124.55675454681|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407||119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|119.77186840407|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|||||||117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233|117.92516039233||117.92516039233|117.92516039233
00039|63|/currencies/usd-ils|CURRENCY:ILS|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|109.64153714942|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|107.92127207258|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|110.02943606764|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229|108.32014419229
00040|160|/currencies/usd-inr|CURRENCY:INR|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|99.582149937169|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|100.40952441838|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|101.490397148|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265|99.470158234265
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|108.374|108.374|108.374|108.374|108.374|108.374|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|95.166403602302|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|98.404909162851|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|100.66071580402|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|95.184737836297|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|96.854509581482|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763|99.304347842763
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|108.91610358274|108.91610358274|108.91610358274|108.91610358274|108.91610358274|108.91610358274|108.91610358274|108.91610358274|108.91610358274|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|110.54778894761|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|111.87575414936|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.70867122975|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|112.58482791904|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482|113.29176855482
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.44301518897|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|112.58261763484|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|103.89300656569|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775|96.963056889775
00047|2143|/currencies/usd-kes|CURRENCY:KES|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224|107.32199231224
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.95606663579|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|108.5500893018|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|110.99304624976|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|111.08635879115|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|109.67592637793|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078|108.5814256078
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|117.80006258339|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|107.58684352734|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192|98.84680870192
00051|154|/currencies/usd-kwd|CURRENCY:KWD|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.37029424144|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|103.55150938286|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|104.28042958566|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|105.07585379892|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126|103.95213126
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|123.64958795755|123.64958795755|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|122.97445818213|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|120.42977699424|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|121.27872809088|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|122.74926427692|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666|115.02854812666
00053|2149|/currencies/usd-lak|CURRENCY:LAK|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|164.83864778428|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|163.1048433|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|167.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728|98.99745728
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|185.42244071973|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837|105.16543726837
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-398.51462335236|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-394.1669617641|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-395.68639753062|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-398.64433852246|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-394.49425891863|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-390.42601979239|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-383.56405878081|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176|-373.00793424176
00057|2156|/currencies/usd-mad|CURRENCY:MAD|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|105.98292228892|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|106.68168734101|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|104.89635143951|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|108.59959772182|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832|103.56430138832
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|105.13452855512|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|106.08183938079|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209|97.116971721209
00059|2158|/currencies/usd-mga|CURRENCY:MGA|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969|93.47722969
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|100.98932429723|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.66130552676|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|101.69486483215|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|102.98005593016|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824|99.897227489824
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|171.95436668334|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456|145.60558078456
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|136.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|80.758379263104|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|83.58955757828|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.221023206544|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|86.555994906833|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|89.842431034059|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.58063141838|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865|91.826727046865
00066|2168|/currencies/usd-myr|CURRENCY:MYR|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|114.06065047115|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|||110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779||110.19181581779|110.19181581779|110.19181581779|110.19181581779||110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779||110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779||110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|110.19181581779|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238||103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|103.65531185238|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468||||104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468|104.92915175468
00067|2170|/currencies/usd-nad|CURRENCY:NAD|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|94.819435645451|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|92.881918818889|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|91.349979659991|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151|88.475413476151
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|146.56329151305|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.26420798752|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282|132.12019697282
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|98.403968110088|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|99.646560722296|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|102.78563398417|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457|95.046035327457
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|114.90061155456|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|109.09563292654|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|111.99748783638|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|112.4958444272|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913|108.65699286913
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|95.218393930501|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.249945287559|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158|97.873398838158
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|117.13440976768|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|113.45725997198|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|110.79702343921|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|113.29054840971|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894|106.50410672894
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|135.93742327033|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|116.51845719432|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|114.84855914436|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902||115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902||115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|115.6081043902|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735|118.08192062735
00077|40|/currencies/usd-pln|CURRENCY:PLN|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|103.98243287812|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|106.57541266834|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|107.29428437365|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|111.94445712252|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|107.55099882069|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|111.50612093008|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184|114.53558721184
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.56828192631|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|103.50410937849|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151|100.3647015151
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|117.86567974657|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|119.74082100348|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.94078696758|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|111.11630399196|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296|106.72868764296
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|112.75773419935|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|114.90765645156|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|108.22171867201|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|103.8695831385|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|106.69924717355|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236|102.14559648236
00082|2186|/currencies/usd-rub|CURRENCY:RUB|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|193.79457380768|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074|149.01428963074
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113|99.346590813113
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|882.41352920199|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|902.06040481894|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|712.40979365109|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|965.67822055642|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|955.14299333988|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345|936.25865624345
00087|41|/currencies/usd-sek|CURRENCY:SEK|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|95.419411319477|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|98.878169695423|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|96.076576718317|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|99.148187569211|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|94.822390131416|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447|99.389329837447
00088|42|/currencies/usd-sgd|CURRENCY:SGD|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.34154509246|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|101.28786252532|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461|100.47202964461
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021|-298.45089078021
00090|2201|/currencies/usd-szl|CURRENCY:SZL|112.33200435918|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|111.33555117615|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|109.24889723889|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223
00091|147|/currencies/usd-thb|CURRENCY:THB|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|129.69087376887|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|119.21651110333|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|116.5566874947|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|112.84302358841|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|115.37787551344|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743|110.73901804743
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304||107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304|107.91213280304
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.01700042|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100.003|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|112.051|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|235.57030036799|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|253.77893925988|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551|222.61701017551
00096|2206|/currencies/usd-twd|CURRENCY:TWD|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|102.12798436249|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|96.921368449385|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801|93.840582137801
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464|98.760665645464
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|112.21084544626|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|110.31670757716|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507|105.18875573507
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|109.72870794485|109.72870794485|109.72870794485|109.72870794485|109.72870794485|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|111.99435372062|114.29744728338|114.29744728338|114.29744728338|114.29744728338|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|115.26684141972|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|114.6146838685|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|115.20453106757|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367||113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|113.25985928367|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883|115.13424478883
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|108.4759761834|109.45229061569|109.45229061569|109.45229061569|109.45229061569|109.45229061569|109.45229061569|109.45229061569|109.45229061569|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|107.21787020071|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524|103.15262524
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.82528147573|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|107.63047032444|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882|99.414828866882
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|194.10976754089|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|189.51220153173|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|176.67499630053|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107|152.53746745107
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|98.772127134382|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|101.60173546714|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|93.47587744118|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|98.56165904806|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767|95.066079311767
00106|2220|/currencies/usd-xof|CURRENCY:XOF|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|87.55826528247|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|90.079593093147|94.003290435943|94.003290435943|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|94.331564279636|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685|91.982335432685
00107|2222|/currencies/usd-yer|CURRENCY:YER|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861|96.926114954861
00108|17|/currencies/usd-zar|CURRENCY:ZAR|99.627418580454|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|98.729963214831|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.738125216621|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|96.358472833656|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863|94.835416051863
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|71.294054320978|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|77.910187438233|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|83.095336431562|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|91.50662544221|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|99.75974952|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216||102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216|102.216
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||182.73542790959|182.73542790959|182.73542790959|182.73542790959||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||189.65794282262|189.65794282262|189.65794282262|189.65794282262||206.98010806672|206.98010806672|206.98010806672|206.98010806672||206.98010806672|206.98010806672|206.98010806672|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|210.98459569297||210.98459569297|210.98459569297|210.98459569297|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.5840737362838|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.6008537145938|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|3.2874901531916|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.846883828941|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.8137644893652|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008|1.6530243970008
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|117.307605555|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|116.35581498839|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|110.18960470888|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|114.05492615632|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|102.64122224291|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|96.18076055634|||96.18076055634|96.18076055634
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|725.93832261447|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|697.36048974474|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|402.51455388121|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757|77.035835943757
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4114.1165662826|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|4118.4821573694|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|3974.6015801673|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|2812.7620767464|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304|1104.8290087304
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|134050.52848119|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|167563.16060149|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302||101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|101977.40947302|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|111464.12079378|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|99950.789366633|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|111816.78677969|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|122725.89125319|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|133634.47330944|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|||153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|153431.7752729|185505.71306118|185505.71306118|185505.71306118|185505.71306118|185505.71306118
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859||453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|453.76185728859|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218||430.52226540218|430.52226540218|430.52226540218|||430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218||430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|430.52226540218|410.65478681602|410.65478681602|410.65478681602|410.65478681602|410.65478681602|410.65478681602|410.65478681602|410.65478681602|414.83633709393|414.83633709393|414.83633709393|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|403.2352587011|406.49535141948|406.49535141948|406.49535141948|406.49535141948|406.49535141948|406.49535141948|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|402.46666015136|401.62325132359|408.43180958944|408.43180958944|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.76232275617|391.41787502614|391.41787502614|391.41787502614|391.41787502614|391.41787502614|391.41787502614|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908||386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|386.73451998908|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|377.5413872105|375.03614575684|375.03614575684|375.03614575684|375.03614575684|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202|366.69386043202||366.69386043202|366.69386043202|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|344.95156339145|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417|342.32932079417||342.32932079417|340.91113049133||346.48961326489|346.48961326489|346.48961326489|339.82563260942|339.82563260942|339.82563260942|||339.82563260942|339.82563260942
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|104.58051213344|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|112.09418537942|105.71532280157|105.71532280157|105.71532280157||105.71532280157|105.71532280157|105.71532280157|105.71532280157||105.71532280157|105.71532280157|105.71532280157|105.71532280157|105.71532280157|105.71532280157|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|130.10155902527|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|171.62661964946|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021||122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|122.81853417021|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871|115.52215486871||115.52215486871|115.52215486871|178.73279522961|178.73279522961|178.73279522961|178.73279522961||178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|178.73279522961|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|86.944556980123|||86.944556980123|86.944556980123
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|1015.5993109789|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|984.15554143021|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|827.39692081299|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|795.46688024015|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|704.62019809921|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291|497.48665459291
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|773.74539449348|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|766.44120976443|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|731.39286373428|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|558.56246562164|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|501.15064744979|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394|336.03374578394
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|133.34811466906|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507||128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|128.69079480507|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|82.233692540972|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488|24.791138098488||24.791138098488|24.791138098488
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.4316563894098|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.451433101079|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6718935923645|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783||3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|3.6679688656783|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.3668743608019|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|2.2158010455184|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577|0.77141103102577
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7765.9413474788|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|7609.7139206871|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|5331.7315962075|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613|2156.2649266613
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|152.69398174311|151.57986970081|151.57986970081|151.57986970081|151.57986970081|||151.57986970081|151.57986970081|151.57986970081|||151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|151.57986970081|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|162.80179761008|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|133.80933006491|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|120.80034130931|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|112.63225050285|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|116.44344443935|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902|93.60706488902||93.60706488902|93.60706488902
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|99.011138994898|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628||100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|100.99158395628|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|102.55659763621|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138||105.96112870138|105.96112870138|105.96112870138|||105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138||105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|105.96112870138|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696|99.89924265696||96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|96.595670718391|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|108.13472748871|76.342071720648||76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648|76.342071720648||76.342071720648|76.342071720648
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554||103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.71795739554|103.56054536658|103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658||103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658||103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|103.56054536658|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321||101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|||101.65352523321|101.65352523321|101.65352523321||101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|101.65352523321|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|102.57154052087|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556|106.78973505556||106.78973505556|106.78973505556|106.78973505556|107.61297430903|107.61297430903|107.61297430903|107.61297430903|107.61297430903||112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|112.98661785417|110.04082496973|110.04082496973|110.04082496973|110.04082496973|110.04082496973|||110.04082496973
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|303.99857452522|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|296.25448235642|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|||304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659||304.86383711659|304.86383711659|304.86383711659|304.86383711659||304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|304.86383711659|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475|324.04744591475||324.04744591475|324.04744591475|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|354.37872061192|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|298.22578714953|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189||280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189||280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|280.958102189|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|261.50963093627|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|284.78822004255|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|||211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836|211.86289347836
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|223.40078370355|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|222.5306887107|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|245.23720116672|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|205.02725576591|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|201.08991522579|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256|142.73742749256
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|||||113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795||113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|113.15249927795|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.57994980213||||116.57994980213|116.57994980213|116.57994980213|116.57994980213|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353||||116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353|116.53799612353
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|107.55374919259|117.88650100575|117.88650100575|117.88650100575||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575||117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|117.88650100575|||117.88650100575|117.88650100575|117.88650100575|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563||133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|133.95279981563|||133.95279981563
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|353.57055140827|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|364.03660376656|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|318.39472057249|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|300.51412984662|322.04268321987|322.04268321987|322.04268321987|322.04268321987|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|246.68526765624|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|254.33568506293|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|235.39138629399|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|247.51725669971|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019|244.44700235019
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|138.99029604337|142.91620417197|142.91620417197|142.91620417197|142.91620417197|142.91620417197|142.91620417197|149.87175219116|149.87175219116|149.87175219116|149.87175219116|149.87175219116|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|156.16846468736|157.91660146558|157.91660146558|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|150.5961238836|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|154.33093244886|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.31817259119|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|168.71296091974|170.2571936663|170.2571936663|170.2571936663|170.2571936663|170.2571936663|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|131.35000784309|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455|92.717434436455
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|133.06608902294|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911||110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911||110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|110.88840751911|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|114.56715899443|123.27267532594|123.27267532594|||123.27267532594|123.27267532594
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|976.7888851808|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1029.7054481618|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|1054.8315353335|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586||988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|988.76242977586|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|707.56281560007|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435|604.84759672435
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.11161976974|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|289.54593867775|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036||312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|312.91776667036|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|246.62886132376|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|218.80748908642|||218.80748908642|218.80748908642
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-481240.41679608|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-457683.44964296|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-471197.39081143|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-448849.18965834|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-331178.24679102|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-310042.6400208|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437|-399148.56586437
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|90.335695909514|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|||87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.733519714773|87.192057040552|87.192057040552|87.192057040552|87.192057040552|87.192057040552|87.192057040552|87.192057040552|87.192057040552|87.192057040552|88.783953323645|88.783953323645|88.783953323645|||88.783953323645|88.783953323645|88.783953323645|88.783953323645|88.783953323645|88.783953323645|88.783953323645|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|90.582930319796|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224||86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224||86.37557601224|86.37557601224|86.37557601224|86.37557601224|86.37557601224|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609||89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|89.456456369609|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767||92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|92.498739925767|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377||88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.224273857377|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|88.009530602707|94.296262418123||94.296262418123|94.296262418123|94.296262418123||94.296262418123|94.296262418123
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471||178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471|178.58751495471||178.58751495471|178.58751495471|178.58751495471|180.33496072413|180.33496072413|180.33496072413|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.05359379921|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479||175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479||175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.56448645479|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|175.62946935845|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|172.83643260752|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|168.53869586301|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|165.92373775598|166.17466149483|166.17466149483|166.17466149483|166.17466149483|166.17466149483|166.17466149483|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|162.0236164416|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|165.52107679426|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|156.20058772473|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831|155.7660005831||148.55938482523|148.55938482523
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547||129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|129.50808280547|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|126.46162232369|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|129.26274603016|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|127.75523426583|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044||126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|126.93901639044|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|128.60965581953|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|130.39211604588|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978|127.39950174978||127.39950174978|127.39950174978|127.39950174978||127.39950174978|127.39950174978|127.39950174978|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|||||||113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142|113.65112514142||113.65112514142|113.65112514142
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||220.67204633071||220.67204633071||220.67204633071||||220.67204633071|||||220.67204633071|220.67204633071|222.27688544361||||||||||222.27688544361|222.27688544361|||222.27688544361|||222.27688544361|||||||222.27688544361||222.27688544361|||||222.27688544361|222.27688544361||222.27688544361||||222.27688544361|222.27688544361|222.27688544361||222.27688544361|222.27688544361||||||222.27688544361|222.27688544361|222.27688544361||222.27688544361|222.27688544361|222.27688544361||222.27688544361|222.27688544361||222.27688544361|||222.27688544361||222.27688544361|222.27688544361||222.27688544361|||222.27688544361||222.27688544361||222.27688544361||222.27688544361|||222.27688544361|||||222.27688544361|||222.27688544361|||224.1214046035||||||||||||||224.1214046035|224.1214046035|||||233.3965848869|233.3965848869|198.15812543992||||198.15812543992|||198.15812543992|198.15812543992||||198.15812543992|||||||198.15812543992|||212.3130355179|212.3130355179|212.3130355179||212.3130355179||214.60067875341|214.60067875341||||214.60067875341|214.60067875341|||214.60067875341|214.60067875341|||214.60067875341||214.60067875341|214.60067875341||||214.60067875341|214.60067875341|||||214.60067875341|214.60067875341|214.60067875341|||||||214.60067875341|214.60067875341|214.60067875341|214.60067875341|214.60067875341||214.60067875341||214.60067875341|||214.60067875341||218.12780536618|218.12780536618|218.12780536618|218.12780536618|218.12780536618||218.12780536618||||||||||218.12780536618|218.12780536618||218.12780536618|||195.7057926969||195.7057926969|195.7057926969|195.7057926969|195.7057926969||||||||256.31709650819||||203.52803108554|||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|258.39520466449|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|249.69580289174|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|230.61473935732|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|236.96297752522|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|241.49831589778|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|206.22022244424|209.9040383167|209.9040383167|209.9040383167|209.9040383167|209.9040383167|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|192.76881807777|205.18235026904|205.18235026904|205.18235026904|205.71515251406|205.71515251406|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|210.11710588229|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626|214.03174652626
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|161.16968286512|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181||157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|157.52764374181|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|161.13217039351|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796||164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|164.26469818796|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.3213244867|170.39970835255|170.39970835255|170.39970835255|170.39970835255|170.39970835255|170.39970835255|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362||||171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362|171.53699865362
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1754.667508872|1745.0002077212|1745.0002077212|1745.0002077212||1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212|1745.0002077212||1745.0002077212|1745.0002077212|1716.7088459401|1762.8062288239|1701.1727404378|1701.1727404378|1701.1727404378|1763.9152042531|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1511.4825102211|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1464.3026779379|1473.4528199498|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1358.8852080584|1372.2925058405|1372.2925058405|1396.4368998387|1396.4368998387|1396.4368998387|1396.4368998387|1396.4368998387|1396.4368998387|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1392.4267109113|1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932||1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932|1381.1701739932|1353.3188716154|1353.3188716154|1353.3188716154|||1353.3188716154|1353.3188716154|1353.3188716154|||1353.3188716154|||1353.3188716154|1287.0487323849|1287.0487323849|1287.0487323849||||1287.0487323849|1287.0487323849|1287.0487323849|1315.0594997291|1315.0594997291|1294.0569553439|1294.0569553439|1294.0569553439|1311.393578451|1303.1187742346|1303.1187742346|1303.1187742346|1303.1187742346|1344.5303077121|1344.5303077121|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1181.7657156901|1242.3945707424|1200.9381846096|1200.9381846096|1200.9381846096|1200.9381846096|1200.9381846096|1200.9381846096|1230.305578775|1230.305578775||1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775||1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1230.305578775|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619||1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1014.9779967619|1022.6272485813|1022.6272485813|1022.6272485813|1022.6272485813|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|||1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|1003.5202235254|922.94695440579||922.94695440579|922.94695440579|922.94695440579|922.94695440579|922.94695440579|922.94695440579
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|955.20237287624|936.54636920174|936.54636920174|936.54636920174|936.54636920174|936.54636920174|927.78805000965|927.78805000965|927.78805000965|930.17860903487|928.61852990463|928.61852990463|939.42188154237|939.42188154237|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|903.90736131625|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|||872.30379482958|872.30379482958|872.30379482958|872.30379482958||872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958||872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|872.30379482958|||872.30379482958||872.30379482958|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837|879.45375384837||886.64444025887|886.64444025887|886.64444025887|886.64444025887|886.64444025887|886.64444025887|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|||831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|831.63978488647|834.71152329219|811.37633976067|811.37633976067|811.37633976067|811.37633976067|811.37633976067||811.37633976067|811.37633976067|811.37633976067|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|810.42004410862|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|813.34809725876|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177|778.85271070177||778.85271070177|778.85271070177|778.85271070177||778.85271070177|778.85271070177|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|765.75824471711|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|750.52999119575|689.93316161142|689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142|689.93316161142||689.93316161142|689.93316161142
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|256.14070443245|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|243.70446555517|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.73670813141|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|245.86947764934|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|241.93084351689|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|186.47647066926|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|179.92885947304|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|181.17169731663|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|185.49749899315|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|169.05673182333|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|166.74728196807|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|154.34418339079|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|153.71089450543|156.207083703|143.58456462667
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1214.009474216|1214.009474216|1214.009474216|||1214.009474216|1214.009474216|1214.009474216|1214.009474216|1214.009474216|1215.4558666973|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1242.1877470131|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1254.785796409|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678||1203.7584746678|1203.7584746678|1203.7584746678|||1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1203.7584746678|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1248.8934852238|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1218.0286394989|1188.5409388071|1225.3630999609|1225.3630999609|1225.3630999609|1172.8207312031|1172.8207312031|1172.8207312031|1172.8207312031||1172.8207312031|1172.8207312031|1172.8207312031|1180.5771229005||1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1134.2977737322|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|1132.2484041208|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695||987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|987.59531790695|968.64855222542|968.64855222542|||968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|968.64855222542|902.77319237762|||902.77319237762|902.77319237762
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|103.19500432015|103.19500432015|103.19500432015|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|101.88979603297|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|109.39071753429|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111||100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|100.40727834111|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491||||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491||114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|114.70922444491|121.95843374682|121.95843374682|138.62851235785||138.62851235785|138.62851235785|138.62851235785|138.62851235785|138.62851235785|138.62851235785|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921||||133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921|133.8125969921
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|172.15646859015|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|169.82309920704|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|170.77602945138|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|158.03815422116|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|156.00232389434|155.41021099046|155.41021099046|155.41021099046|155.41021099046|155.41021099046|156.02808219596|156.02808219596|156.02808219596|156.02808219596|156.02808219596|156.02808219596|155.58311448852|155.58311448852|155.58311448852|156.24402672155|156.45367464558|156.45367464558|156.45367464558|156.45367464558|156.49436318001|155.44665274053|155.44665274053|155.44665274053|155.44665274053|155.44665274053|155.55087182466|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|152.54272920474|153.77911327547|153.77911327547|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|147.72958670011|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|149.1088435025|151.15548882114|151.15548882114|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|151.85859411188|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|148.34141906583|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|138.00357152304|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281|139.00160303281
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|196.38038025453|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|153.31676679668|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|152.1527978928|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|151.25585069816|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553|99.618566666553
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|220.99863876214|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|227.13118063941|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|213.38291915805|212.01331315507|212.01331315507|212.4254184669|208.60584543695|208.60584543695|208.60584543695|208.60584543695|208.60584543695|208.60584543695|208.60584543695|205.32677681127|205.32677681127|205.32677681127|205.32677681127|205.32677681127|205.32677681127|205.32677681127|205.08477677468|205.4278412696|201.74993986584|201.74993986584|201.74993986584|201.74993986584|201.74993986584|201.74993986584|201.74993986584|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|199.05081087044|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.54873289063|189.761265508|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|189.30504036073|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.16573599827|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|187.34933834985|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|186.18197735186|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|185.05131382439|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.09343707199|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|186.18280481831|185.38195477368|185.38195477368|185.38195477368|185.38195477368|185.38195477368|185.38195477368|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|184.75010939954|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123|172.015781123
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891||135.654928891|135.654928891|135.654928891|135.654928891||135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|135.654928891|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795||125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|125.45424428795|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136||112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|112.81450693136|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|99.990699695422|107.11720751114|107.11720751114|107.11720751114||107.11720751114|107.11720751114|107.11720751114|107.11720751114|104.17833663467|104.17833663467|104.17833663467|104.17833663467
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292|785.63425118292||788.0219577148|788.0219577148|812.61158425433|812.61158425433|812.61158425433|828.19827580498|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|842.00719378303|844.81196952184|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|794.91514581879|812.35643855456|836.60975536252|836.60975536252|836.60975536252|865.09741317849|863.55165571476|863.55165571476|863.55165571476||863.55165571476|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|917.91030391245|909.85806008074||909.85806008074|909.85806008074|909.85806008074||909.85806008074||909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|909.85806008074|925.94166683364|925.94166683364|925.94166683364|||925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|925.94166683364|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|840.82495648832|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|805.00235183181|800.04209086842|836.69782247087|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|818.80689188323|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|757.96503826194|746.39590178428|746.39590178428|746.39590178428|746.39590178428|746.39590178428|746.39590178428|720.73068219145|720.73068219145|720.73068219145|720.73068219145|720.73068219145|720.73068219145|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|727.32020323273|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508||604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|604.48820082508|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|550.08481283563|||550.08481283563|550.08481283563
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2790.549879453|2790.549879453|2790.549879453|2759.2053071636||2762.6862918914|2762.6862918914|2762.6862918914||2762.6862918914|2762.6862918914|2762.6862918914|2762.6862918914|2671.3269115175|2671.3269115175|2671.3269115175|2679.902599837|2677.0916536007|2655.6868178488|2655.6868178488|2655.6868178488|2655.6868178488|2645.5279903658|2647.5401208577|2633.294000316|2591.2382042608|2591.2382042608|2591.2382042608|2621.331085118|2513.6946789647|2562.4582596458||2483.4112786465|2490.3344083015|2418.810190955|2474.9671966469|2445.353960189|2466.243038727|2466.243038727|2476.7941819421|2476.7941819421|2476.7941819421|2476.7941819421|2476.7941819421|2497.2718107906|2435.8636872354|2419.6039487001|2419.6039487001|2419.6039487001|2460.1221606866|2460.1221606866|2460.1221606866|2380.3794491404|2448.1188990779|2448.1188990779|2448.1188990779|2448.1188990779|2448.1188990779||2448.1188990779|2448.1188990779|2415.7955545579|2426.0090526697|2380.0502817295||2398.3496898631|2398.3496898631|2404.9874552396|2353.8155061362|2342.2681242835|2342.2681242835|2342.2681242835|2342.2681242835|2329.5487879015|2292.0282848781|2292.0282848781|2292.0282848781|2292.0282848781|2292.0282848781|2324.3129923417||2216.2487054633|2232.5238039944|2180.5184392191|2145.3560535022|2145.3560535022|2145.3560535022|2145.3560535022|2145.3560535022|2152.6535490334|2103.1249563122|2121.1333786974|2121.1333786974|2121.1333786974|2112.3249835161|2112.3249835161|2072.1257440809|2072.1257440809||2072.1257440809|2081.4297349964|2081.4297349964|2081.4297349964||2081.4297349964|2081.4297349964|2047.6033280175|2077.05598184|2032.8615712804|2032.8615712804|2032.8615712804|2062.7508308189|2062.7508308189|2062.7508308189|2062.7508308189|2062.7508308189|1913.6044963717|1913.6044963717||1849.8226126863|1750.9135085863|1770.6205149173|1746.9838237815|1746.9838237815|1727.3097655519|1727.3097655519|1648.8571427021|1674.0856128884|1674.0856128884|1674.0856128884|1676.5837226351|1672.652988113|1672.652988113|1646.0203783907|1624.9127616172|1642.9191555622|1640.2783074872|1640.2783074872|1611.8136779348|1611.8136779348|1611.8136779348|1611.8136779348|1581.4498409879|1599.4435812772|1573.744336266|1573.8702458857|1573.8702458857|1573.8702458857|1529.7373240858|1534.7713741932|1529.433650752||1552.6772288682|1541.0576541559|1550.1570761931|1550.1570761931|1550.1570761931|1544.5349689063|1544.5349689063|1499.7814892666|1480.7099451727|1489.348164527|1482.6170829703||1482.6170829703|1470.0481711073|1470.0481711073|1470.0481711073|1460.6271261437|1460.6271261437|1394.2470252706|1394.2470252706|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1377.3469778523|1381.7409139587|1372.626672851|1372.626672851||1345.0662650795|1322.9075633927|1322.9075633927|1245.5232065686|1347.5459072029|1313.9738747042|1348.2047944349|1281.4051442644|1271.5380093122|1298.3754294387|1278.8474291949||1278.8474291949|1278.8474291949|1276.5241552323|1276.5241552323||1276.5241552323|1280.9177029535|1280.9177029535|1280.9177029535||1206.8986111327|1206.8986111327|1188.1379134789|1188.1379134789|1144.1675543646|1118.0717594979|1118.0717594979|1110.7519044476|1123.6627899036|1055.9946525671|1024.9091578107|1024.9091578107|1024.9091578107|1024.9091578107||1024.9091578107|1013.8280175786|1013.8280175786|1013.8280175786|1014.6397293621|1014.6397293621|1014.6397293621|1014.6397293621|1004.2060287236|1026.5121374709|995.40570906268|1011.7556808655|993.69038958285|1000.0507121119|977.86300062764|992.90551924419|956.35368153589|933.38312288177|933.38312288177|926.20503386928|952.03370837756|931.74040241301|946.64052426494|936.33151429258|946.75529003587|924.00625601284|907.25826837857|907.25826837857|896.12835421917|910.2647660357|||895.18977030379
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|3902.4668541867|3902.4668541867||3902.4668541867|3902.4668541867|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826|54.16672826||54.16672826|54.16672826|54.16672826
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-109544.91470156|-109544.91470156|-109544.91470156|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-110665.96088533|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-107655.90186907|-111537.40351126|-111537.40351126|-111537.40351126|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-107517.330523|-109587.43721194|-109587.43721194|-109587.43721194|-109587.43721194|-104473.46128217|-104473.46128217|-104473.46128217|-104473.46128217|-104473.46128217|-104473.46128217|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-106801.73919666|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-78165.725616908|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-75349.173511064|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-74458.648080027|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-55760.067158946|-59127.370933615|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-55137.099073655|-56510.299347807|-56510.299347807|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-56833.6830041|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-43274.81726015|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-49657.835425779|-48440.052505784|-48440.052505784|-48440.052505784|-48440.052505784|-48997.150102449|-48997.150102449|-48997.150102449|-48997.150102449|-51551.528331263|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362|-36862.278837362
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|406.43902190704|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|397.98190639612|432.45741121845|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752||22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|22.223642282752|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|111.32416111182|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241|91.561522167241||91.561522167241|91.561522167241|91.561522167241
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|73.271170445876|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|79.882223241328|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|26.118531688054|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|39.546569290717|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|161.0136773369|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761|139.33822331761||141.79698300288|141.79698300288|141.79698300288
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|8047.6035060864|5700.9701662532|5700.9701662532|5700.9701662532||5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|5700.9701662532|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|6799.1725100816|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|||7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869|7060.5542275869
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.6717996992098|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|1.8875249226155|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.0598521538027|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.1913787035923|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139||2.3050402377139||2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139||2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.3050402377139|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|2.6250016942228|3.2951328649721|3.2951328649721|3.2951328649721|3.2951328649721|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322|3.7006085430322||3.7006085430322|3.7006085430322|3.7006085430322
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|49.795953658932|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|34.269716088071|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217||51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|51.592370360217|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|43.91213750976|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|99.988928|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569||9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|9.5588058114569|||9.5588058114569|9.5588058114569
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652||54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|54.086253850652|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|142.26485835828|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794|122.33627857794||122.33627857794|122.33627857794|122.33627857794
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|-344.88355510056|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344||49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|49.195356544344|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|57.687539188245|||57.687539188245|57.687539188245
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|957.76958161268|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|969.48091101778|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005||826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005||||826.82823554005|826.82823554005||||826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|826.82823554005|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|831.28391733698|597.98145332301|597.98145332301|597.98145332301||597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|597.98145332301|621.99027805597|621.99027805597|621.99027805597|621.99027805597|621.99027805597|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|481.8305804956|505.45027169176|505.45027169176|505.45027169176|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553|205.44754645553||205.44754645553|205.44754645553
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195||8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195||8419.4870694195|8419.4870694195|8419.4870694195|||8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8419.4870694195|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078||8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|8611.7883022078|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777||3170.2712769777|3170.2712769777|3170.2712769777|3170.2712769777|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413|1388.4420022413||1388.4420022413|1388.4420022413
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||146.36916002255|146.36916002255|146.36916002255|146.36916002255|146.36916002255||146.36916002255|146.36916002255|146.36916002255|146.36916002255|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452||137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452||137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|137.98648128452|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|139.7501278986|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|||84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796||84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|84.828660162796|||84.828660162796
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|1411161.0126347|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|||-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-66814.627496965|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514||-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514||-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-68078.158111514|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567|-64696.473444567||-64696.473444567|-64696.473444567|-64696.473444567|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526||-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-55971.617680526|-50767.907193221|-50767.907193221||-50767.907193221|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38655.865009724|-38017.924240961|-38017.924240961|-38017.924240961|-38017.924240961|-38017.924240961|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-35042.791262753|-37498.171534856||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|||-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-30376.419891333|-13870.258027859||-13870.258027859|-13870.258027859
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-27.290860614184|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-24.473913204362|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-16.869137381437|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.8083886274129|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.4983748673568|-1.913193477051|-1.913193477051|-1.913193477051|-1.913193477051|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811|-2.0244790927811
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412||-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-3408.2795605412|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683|-4250.0430961683||-4250.0430961683|-4250.0430961683|-4250.0430961683|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164|4165.1163733164||4165.1163733164|4165.1163733164|4165.1163733164|1874.0343810759|||1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759|1874.0343810759
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|3300.385429393|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|||||||-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|-1675.7989222282|||-1675.7989222282|-1675.7989222282|-1675.7989222282|-1966.2770275009||-1966.2770275009|-1966.2770275009
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|250.10502960239|250.10502960239|250.10502960239|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|250.58364436313|||250.58364436313|250.58364436313|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398||245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|245.47289861398|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023||||||247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|247.03415447023|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|||||||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606|122.44810527606||122.44810527606|122.44810527606
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||128.62236425057|128.62236425057|128.62236425057|128.62236425057||128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.62236425057|128.21208557673|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|129.2538717833|128.8929714632|128.8929714632|128.8929714632|128.8929714632|128.51385558921|128.51385558921|128.51385558921|128.51385558921|125.18396219483|125.99917686917|124.47559557928|124.47559557928|124.47559557928||124.47559557928|124.47559557928|124.47559557928|124.2841979145|124.2841979145|124.2841979145|124.2841979145|124.2841979145|124.2841979145|122.23913714998|122.23913714998|122.23913714998|122.23913714998|121.64671763509|122.09848201856|122.09848201856|122.09848201856|122.09848201856|121.67384031586|121.98001014131|121.98001014131|121.98001014131|121.98001014131|121.65155095374|121.65155095374|121.65155095374|121.65155095374|119.34227787682|119.34227787682|119.34227787682|119.34227787682|119.46891492665|119.46891492665|119.46891492665|119.46891492665|119.46891492665|119.46891492665|119.46891492665|119.46891492665||118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.08029070792|118.93663447615|118.93663447615|118.93663447615|117.2517271569||117.2517271569|117.2517271569|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|117.37732089026|116.60307646254|116.60307646254|116.60307646254||117.24911910883|117.24911910883|117.24911910883|117.24911910883|117.24911910883|116.7738495412|116.7738495412|116.7738495412|116.7738495412|116.7738495412|116.7738495412|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|112.65300270235|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483||109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|109.34955271483|108.48385157923|114.00272341999|114.00272341999|114.31136410307|113.41650785609|113.89486629453|113.89486629453|113.89486629453|113.89486629453|112.54544639228|112.54544639228|112.54544639228|112.54544639228|111.48853507973|112.17617503268|112.17617503268|112.17617503268|112.17617503268|109.62091158366|||111.49514497062|111.49514497062|110.97467375073|111.35104026683|111.35104026683|111.38668400571||111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.44909549919|111.47696474037|112.28541976267|112.28541976267|111.56914584633|112.1602302598|110.82588658531|111.73766593938|111.73766593938|112.14475138691|112.14475138691|111.38621128804|111.69672819242|111.35264850853|111.68099062095|111.68099062095|110.94321821979|110.94321821979|110.94321821979|110.94321821979|110.59374199509|110.78429097556|110.3099581555|110.78745207393|110.33617710956|110.98209289018|110.98209289018|110.13515355931|111.09053213567|110.49936055669|111.73854097612|111.73854097612|109.17830961563|112.08121303319|112.08121303319|112.08121303319|112.08121303319|111.24354910841|112.14632704109|111.52956852713|111.52956852713|111.69487694501|111.69487694501|111.69487694501|111.69487694501|110.23427283001|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.58444460979|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|111.44402513812|109.17429161543|109.90405453756|109.90405453756|109.90405453756|109.90405453756|108.65989869748|108.65989869748|109.95628327731|109.95628327731|109.27549693143|110.24009778707|110.24009778707|||110.24009778707
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|66.348457740083|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982|59.442435574982||59.442435574982|59.442435574982|59.442435574982|59.442435574982|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974|46.549594410974||45.596178322256|45.596178322256||45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256||||45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|45.596178322256|59.13977914403|59.13977914403|54.582671869635|54.582671869635|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804||63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|63.494802323804|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|79.438011164523|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605||114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|114.63247303605|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|||||99.383987789508|99.383987789508|99.383987789508|||||||99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508|99.383987789508||99.383987789508|99.383987789508
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.12285276945|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|140.52616285685|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|144.33072065327|153.67083394016|153.67083394016|153.67083394016|153.67083394016|153.67083394016|153.67083394016|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|148.41830995099|152.60110627396|160.391312313|160.391312313|160.391312313|160.391312313|160.391312313|184.95521432789|184.95521432789|184.95521432789|184.95521432789|184.95521432789|184.95521432789|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|120.58390716565|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|102.17849488247|127.95663947012|133.03318584185|133.03318584185|133.03318584185|133.03318584185|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959|161.72281283959
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071||139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|139.42382014071|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363||109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.55738218363|109.56724323552|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|||107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875|107.22753834875||107.22753834875|107.22753834875|107.22753834875|107.22753834875
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|||5297.8801679507|||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507||5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|5297.8801679507|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008||2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008|2913.148046008
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516||653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|653.13159720516|665.72036939033|665.72036939033|665.72036939033|665.72036939033|665.72036939033|665.72036939033|665.72036939033|665.72036939033|665.72036939033|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|553.80704228531|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|575.09713834692|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|740.60827582923|744.50950563878|744.50950563878|744.50950563878|744.50950563878|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|681.04309922226|758.67868952093|758.67868952093|758.67868952093|||758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093|758.67868952093
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|92.883977066405|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|105.38710296179|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.554181655467|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|91.345001601799|98.295474611584|98.295474611584|99.215199511052|99.215199511052|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|109.96176256669|111.12748993612|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|114.06582560368|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|110.5760456044|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|113.38225645158|114.22293726988|114.22293726988|114.22293726988|115.49686772084|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|112.91120121307|113.61904788137|117.05218857219|117.05218857219|117.05218857219|122.03741705905|122.03741705905|126.90551251929|126.90551251929|126.90551251929|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|122.20195911303|129.81840493029|129.81840493029|129.81840493029|129.81840493029|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|133.57452044521|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079|128.69318783079
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051||46.340895096051|46.340895096051||46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|46.340895096051|||||||46.340895096051|||51.820961807158|51.820961807158|51.820961807158||||51.820961807158|51.820961807158|51.469936837923|51.469936837923|51.469936837923||51.469936837923|||49.5890251153|49.5890251153|||49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153||||49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|49.5890251153|||49.5890251153|||49.5890251153|49.5890251153||49.5890251153|49.610357569055|49.610357569055||||49.610357569055|||49.610357569055||49.610357569055||49.610357569055|49.610357569055|49.94901186953|49.94901186953|49.94901186953||||49.94901186953|||||||||||||49.94901186953||49.94901186953||||||||25.003009365442||25.003009365442|25.003009365442||25.003009365442|||||||25.003009365442|||||||25.003009365442||25.003009365442||25.003009365442
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3400969.7372343|3233383.4718864|3233383.4718864|3233383.4718864|3233383.4718864||3252704.5368352|3252704.5368352|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3232726.2883731|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225|3375298.9145225||3375298.9145225|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|3166470.2045335|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586|2806855.8349586||2806855.8349586|2806855.8349586|2806855.8349586||2806855.8349586||2882433.2343636|2882433.2343636|2907583.8345323|2907583.8345323|2907583.8345323|2907583.8345323|2907583.8345323|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2804139.1415988|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|||2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2904459.1610204|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2763730.0279949|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|2720179.9470427|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1976329.1729339|1845570.5028098|1845570.5028098|1845570.5028098|1845570.5028098|1845570.5028098|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1534191.0810084|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1470235.82272|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|||1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1383621.139394|1396426.3691995|1379581.6769243|1410788.3144397|1410788.3144397|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1338661.2464794|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|1330399.4657968|||1330399.4657968|1330399.4657968
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4324.2386314229|4324.2386314229|4324.2386314229|4324.2386314229||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4742.6337838327||4742.6337838327|4742.6337838327|4742.6337838327|4794.3649819883||4794.3649819883|4794.3649819883|4794.3649819883|4794.3649819883||4794.3649819883|4794.3649819883|4794.3649819883|4794.3649819883||4794.3649819883|4794.3649819883|4794.3649819883|4794.3649819883||4794.3649819883|4865.3998193508|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||4865.3998193508|4865.3998193508|4865.3998193508|4865.3998193508||5008.0800190949|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|4476.3760695533|4476.3760695533||4476.3760695533|4476.3760695533|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3448.3796207974|3448.3796207974||3448.3796207974|3448.3796207974|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|3239.9534174527|3239.9534174527||3239.9534174527|3239.9534174527|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2403.4727843243||2403.4727843243|2403.4727843243|2403.4727843243|2413.1010575439||2413.1010575439|2413.1010575439|2413.1010575439|2413.1010575439||2413.1010575439|2413.1010575439|2413.1010575439|2413.1010575439||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|2190.0847295353|2190.0847295353||2190.0847295353|2190.0847295353|1296.6370027739
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1339.3929380584|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1412.6084331485|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|1752.5506906052|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276|2107.5963761276||2107.5963761276|2646.7366270597|2646.7366270597|||2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|2646.7366270597|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|1824.6938160093|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2420.4998554213|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194|2245.340818194
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-172.62828610563|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073||-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-159.94615544073|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-163.50400253591|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-146.54441714027|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-162.21432050063|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-136.10639232487|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-155.39033260061|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809|-82.75876109809||-82.75876109809|-82.75876109809|-82.75876109809
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-528.56002553283|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346||-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-103.98502186346|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|-148.31273086413|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|94.265567651272|70.940373006677|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|133.95085537514|||133.95085537514|133.95085537514
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-187.18273536798|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766||-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-37.124552335766|-43.802714132391|-43.802714132391|-43.802714132391|-88.536835777157|-88.536835777157|-88.536835777157|-88.536835777157|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|104.38079694552|||104.38079694552|104.38079694552
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|105.41107626782|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201||129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|129.29273788201|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|102.65972533766|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|||129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709|129.51293787709
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508|-212.99898508||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||||110.444||110.444|110.444|||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|3208.6555177648|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654||2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|2612.5925316654|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|3399.2902815168|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|1353.2422019128|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|-726.77200302514|||-462.77946004339|-462.77946004339
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-774.73624590147|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767||-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|-240.4355524767|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|134.30953237515|||134.30953237515|134.30953237515
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321|130.321
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-367.83902630087|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541||-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|-82.450900363541|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|106.77955393123|||106.77955393123|106.77955393123
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2469.4244642811|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|||2297.0108312849||2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849|2297.0108312849||2093.8068741487|2093.8068741487||||2093.8068741487|||||2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487||2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|||2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2093.8068741487|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2144.2833031038|2264.5537529215|2264.5537529215|2173.1718755544|2173.1718755544|2173.1718755544||2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2173.1718755544|2134.8932397654|2134.8932397654||2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2134.8932397654|2192.5124674089|2192.5124674089|2192.5124674089|2192.5124674089|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1930.8104227142|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1877.9462361661|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578|1878.3031137578||1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833||1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1611.1571471833|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099|1463.5307958099||1463.5307958099|1463.5307958099|1463.5307958099|1529.5779726698|||1529.5779726698|1529.5779726698
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|268.39861343224|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816||263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|263.70207939816|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787||258.69123026787|258.69123026787|258.69123026787|||258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|258.69123026787|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649||265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|265.86151533649|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283|256.02010259283||256.02010259283|256.02010259283|268.17935452708|268.17935452708|268.17935452708||227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553||227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|227.0801230553|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954|91.280785563954||91.280785563954|91.280785563954
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||108.94622055713|108.94622055713|108.94622055713|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|||81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547||81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|81.180167773547|94.590223801949|94.590223801949||94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|94.590223801949|93.566605141699|93.566605141699|93.566605141699|93.566605141699|||93.566605141699
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|197.44847350432|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|||229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808||229.87725833808|229.87725833808|229.87725833808|229.87725833808||229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|229.87725833808|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|228.80188945763|235.09539313176|235.09539313176||232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668||232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|232.68017293668|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|||63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599|63.721282020599||63.721282020599|63.721282020599
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|881.5021933368|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|829.02491614483|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|812.97675500111|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|743.31342116914|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|717.04103755319|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|667.16386686627|677.61953631156|677.61953631156|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|603.64845467561|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|589.44863701003|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|592.57744592452|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|511.84867318913|561.88448673267|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|507.95950561643|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|501.37148431256|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493|496.16669567493
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|102.96792021959|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|||||107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391||107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|107.0552912391|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|||||119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492||119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|119.16084108492|121.86502601213|121.86502601213|121.86502601213|121.86502601213|121.86502601213|121.86502601213|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573||109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|109.96762830573|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063||||117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|117.60866315063|121.10122240478|121.10122240478
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367||220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|220.18790574367|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527||299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|||299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527|299.64876533527
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1159.5193090709|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|1135.2365982347|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|546.03621761606|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828|386.94687813828
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|4325.7639977708|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287||3583.3628769287|3583.3628769287|3583.3628769287|3583.3628769287|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556||3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|1574.093|1574.093|1574.093|1574.093||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-883.11635351398|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359||-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1009.7605176359|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-1184.9006883862|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|-408.4413771613|||-408.4413771613|-408.4413771613
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|||38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.216163633042|38.248675006798|38.248675006798|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.210910756769|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|||39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.867123611413|39.751843265941|39.751843265941|39.751843265941|39.751843265941|39.751843265941|39.751843265941|39.751843265941|39.751843265941|39.751843265941||40.252585428674|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768||38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768||38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|38.781599364768|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802|39.195503885802||39.195503885802|39.195503885802|39.195503885802|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452||39.671562637452|39.671562637452|39.671562637452|39.671562637452||39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.671562637452|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|39.968126133361|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|40.117765398297|39.977046195688|39.977046195688|39.977046195688|40.214310628396|40.214310628396|39.856400155004|39.856400155004|40.544439289751|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198|90.656796927198||90.656796927198|90.656796927198
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||198.89990346337|198.89990346337|198.89990346337|198.89990346337||198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|198.89990346337|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|196.00877404619|197.59148181553|197.59148181553|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399||182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.18080732399|182.72349610743|186.18466910611|186.18466910611|186.18466910611|186.18466910611|186.18466910611|186.18466910611|187.07702652263|187.07702652263|187.07702652263|187.07702652263|183.86852083407|183.86852083407|183.86852083407|183.86852083407|183.86852083407|183.86852083407|183.86852083407|183.86852083407|181.14232878585|181.14232878585|181.14232878585|181.36904008595|181.36904008595|181.36904008595|181.36904008595|181.36904008595|181.36904008595|181.47974272902|181.47974272902|181.47974272902|181.47974272902||179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.53537462186|179.68990794269|179.68990794269|179.68990794269|179.68990794269||179.68990794269|179.68990794269|179.68990794269|179.68990794269|179.68990794269|179.68990794269|179.68990794269|177.07626231098|177.07626231098|177.07626231098|177.07626231098|177.07626231098||177.07626231098|177.07626231098|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|176.14270596935|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|174.05921714018|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|168.88295458223|171.50875359985||171.50875359985|168.43812655279|168.43812655279|170.37701700632|170.37701700632|170.37701700632|170.37701700632|170.59879544039|171.23751135776|171.23751135776|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|||163.36962997802|163.36962997802||163.36962997802||163.36962997802|163.36962997802||163.36962997802||163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|163.36962997802|161.6592748501|161.6592748501|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|161.82757552865|160.70425280157|162.26360605576|162.18737798811|162.32048078235|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|161.72855427371|157.41384089478|157.41384089478|157.41384089478|157.41384089478|156.24822910566|157.46226315458|155.47375384293|156.77340537347|156.77340537347|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.01051396021|156.35449384667|156.35449384667|156.35449384667|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|154.68390764411|152.98727872307|152.98727872307|152.98727872307|152.98727872307|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|140.57325460859|||140.57325460859
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446||174.73398452446|174.73398452446|174.73398452446|174.73398452446|174.73398452446|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|166.54814328214|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|161.25416891661|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|145.7704334731|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774||155.99429988774|155.99429988774|155.99429988774|155.99429988774|130.52387158637|130.52387158637|130.52387158637||130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|||||||130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637|130.52387158637||130.52387158637|130.52387158637
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||2967.1736261849||2967.1736261849||2967.1736261849||||2967.1736261849|||||1953.1158676836|1953.1158676836|1953.1158676836||||||||||1953.1158676836|1953.1158676836|||1953.1158676836|||1953.1158676836|||||||1953.1158676836||1953.1158676836|||||1953.1158676836|1953.1158676836||1953.1158676836||||1953.1158676836|1953.1158676836|1953.1158676836||1953.1158676836|1953.1158676836||||||1953.1158676836|1953.1158676836|1953.1158676836||1953.1158676836|1953.1158676836|1953.1158676836||1953.1158676836|1953.1158676836||1953.1158676836|||1953.1158676836||1953.1158676836|1953.1158676836||1953.1158676836|||1953.1158676836||1816.6660785255||1816.6660785255||1816.6660785255|||1816.6660785255|||||1816.6660785255|||1816.6660785255|||1816.6660785255||||||||||||||1816.6660785255|1816.6660785255|||||1816.6660785255|1046.9008335978|1046.9008335978||||1046.9008335978|||1046.9008335978|1046.9008335978||||1046.9008335978|||||||1046.9008335978|||1046.9008335978|1046.9008335978|1046.9008335978||1046.9008335978||1046.9008335978|1046.9008335978||||1046.9008335978|1046.9008335978|||1046.9008335978|1046.9008335978||1046.9008335978|1046.9008335978||1046.9008335978|941.66929039602||||941.66929039602|941.66929039602|||||941.66929039602|941.66929039602|941.66929039602|||||||941.66929039602|941.66929039602|941.66929039602|941.66929039602|941.66929039602||941.66929039602||941.66929039602|||950.89295203072||950.89295203072|950.89295203072|950.89295203072|950.89295203072|950.89295203072||950.89295203072||||||||||950.89295203072|950.89295203072||950.89295203072||||||375.91239268122|||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|102.3962888006|102.3962888006|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|93.595503597343|91.99569840213|91.99569840213|91.99569840213|91.99569840213|91.99569840213|91.99569840213|91.99569840213|91.99569840213|91.99569840213|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|99.985543155702|104.92323037726|104.92323037726|104.92323037726|104.92323037726|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|97.408188624848|77.771008882114|77.771008882114|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|109.15842135996|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|110.23319501132|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|115.88490166555|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|68.288902441717|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|67.760371543677|70.054661714837|70.054661714837|70.054661714837|70.054661714837|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287|62.465146424287
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|182.04363064442|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348||125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.83023255348|125.84910991997|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925|130.06466886925||130.06466886925|130.06466886925|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299||3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299|3.8484098397299
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|22577.377719928|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23169.116967272|23475.471875244|23475.471875244|23475.471875244|23475.471875244|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|20859.669340007|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|||21486.871107639|21486.871107639|21486.871107639|21486.871107639||21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639||21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|21486.871107639|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|||24689.039535378||24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378|24689.039535378||24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|||24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24242.730860241|24521.788816978|24521.788816978|24521.788816978|24521.788816978|24521.788816978|24071.176394866|24071.176394866|24071.176394866|24071.176394866||24071.176394866|24071.176394866|24071.176394866|24071.176394866|24071.176394866|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201|24126.425910201||24126.425910201|24126.425910201|24126.425910201||24126.425910201|24242.791308481|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23556.816803173|23305.352054505|23305.352054505|23305.352054505|23305.352054505|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|22898.446657403|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156|21754.796980156||21754.796980156|21754.796980156
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1843.0430134783|1841.45935843|1841.45935843|1841.45935843|1841.45935843|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1792.5409168103|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1757.6860033636|1785.2140032944|1785.2140032944|1785.2140032944|1785.2140032944|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1795.1952891018|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|1025.925540825|834.49966310527|834.49966310527|834.49966310527|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|861.43679157792|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|847.7707274514|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|766.40184370522|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137|725.36778794137
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|||8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8932486.0392364|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|8772648.3856499|7135599.2139789||9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9130061.0504496|9113383.5585374|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|9130091.6262134|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8907493.3669728|8505359.9486028|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|||8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|8929418.0098926|6200726.3654935||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||133.87684447616|133.87684447616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616|133.87684447616|133.87684447616|||||133.87684447616|133.87684447616|133.87684447616|133.87684447616||||||||||133.87684447616|||133.87684447616||||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616|133.87684447616||133.87684447616||||142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144|142.28291935144||142.28291935144|142.28291935144|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|148.00170524199|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225||||144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225|144.43559051225
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|263.47999756407|263.47999756407|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|215.65433556567|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|216.70100140245|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|205.63574211902|204.85116216792|204.85116216792|204.85116216792|204.85116216792|204.85116216792|204.85116216792|206.9956369669|206.9956369669|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|204.09544075379|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|193.23925917342|196.42727382765|201.29663953807|201.29663953807|201.45578961187|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|190.11361154697|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.01904180513|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|191.09547999713|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|178.40882822224|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|182.58640517259|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|176.40516808297|178.4231337254|178.4231337254|178.4231337254
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596||65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|65.923128111596|||71.472232221254|71.472232221254|71.472232221254||||71.472232221254|71.472232221254|71.572433628334|71.572433628334|71.572433628334||71.572433628334|||71.985631151142|71.985631151142|||71.985631151142|71.985631151142|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801|70.190851088801||||70.190851088801||70.190851088801|70.190851088801|70.190851088801|70.190851088801|||70.190851088801|||70.190851088801|70.190851088801||70.711286154901|71.614343020388|71.614343020388||||71.614343020388|||71.614343020388||71.614343020388||71.614343020388|71.614343020388|70.460898118193|70.460898118193|70.460898118193||||70.460898118193|||||||||||||70.460898118193||70.460898118193||||||||37.818359392313||37.818359392313|37.818359392313||37.818359392313|||||||37.818359392313|||||||37.818359392313||37.818359392313||37.818359392313
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|||38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.406384415968|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245||38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|38.596665979245|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|33.490967919862|34.509338498967|36.321796125636||36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|36.321796125636|23.116497136443|||||||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|||54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812|54.167441035812
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|78360.575759434|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295||75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|75422.855536295|76495.319921596|76495.319921596|76495.319921596|77363.336557774|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|76229.04831879|75466.086187435|75466.086187435||75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435|75466.086187435||75466.086187435|75466.086187435|75841.501620457||75841.501620457||75841.501620457|75841.501620457|76416.151076552|76416.151076552|76416.151076552|76416.151076552|76416.151076552|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|72491.463255879|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|||70414.927056969|70414.927056969|70414.927056969|70414.927056969|70414.927056969|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|68436.429869443|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|62177.629667148|59966.658951603|59966.658951603|59966.658951603|59966.658951603|59966.658951603|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51072.835395781|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|51611.139581618|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50884.007119875|50895.204064769|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39252.51545551|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|39121.848481581|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|||34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34706.796853808|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|34695.00055362|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|33234.350834446|32995.79126361|33904.778371757|32797.850903756|||32797.850903756|32797.850903756
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||242.8874190317|242.8874190317|242.8874190317|242.8874190317||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||264.9931473867|264.9931473867|264.9931473867|264.9931473867||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|274.13556859949|274.13556859949|274.13556859949||274.13556859949|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|206.87447163636|206.87447163636|206.87447163636||206.87447163636|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913|117.29705594913||117.29705594913|117.29705594913|117.29705594913
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1485446.2583637|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291||-1609419.8710291|-1609419.8710291|-1609419.8710291||-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-1609419.8710291|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-948463.86053679|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-881078.94297784|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|-816600.19183088|||-816600.19183088|-816600.19183088
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|769.79081310559|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|724.6454044108|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|759.17257303231|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|751.99850727292|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|781.11860901708|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|799.91665029911|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|848.7359416636|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|756.61098779026|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|488.4764789597|||488.4764789597|488.4764789597
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|464.00752725411|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992|108.4497147992
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|221.85019952599|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|253.84189334415|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|84.823194995706|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335|141.74288554335
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-13.527594182094|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|-3.5289406813643|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958||113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|113.50725896958|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|100.89534130629|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|80.950706290453|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|||60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|60.865650336057|78.536323014268|78.536323014268|78.536323014268|78.536323014268
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||255.22318453794||255.22318453794|||255.22318453794|247.04118063529|247.04118063529||247.04118063529|247.04118063529|247.04118063529|247.04118063529||247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529|247.04118063529||247.04118063529|247.04118063529|247.04118063529|247.04118063529||247.04118063529|247.04118063529|247.04118063529|||247.04118063529|247.04118063529|247.04118063529|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434||252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|252.34806034434|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554|244.1117305554||244.1117305554|244.1117305554|244.1117305554|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216||185.52484101216|185.52484101216||185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|185.52484101216|||185.52484101216|185.52484101216
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072||83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|83.388949197072|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|245.91256029806|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|100.97668510272|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169||171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|171.04255895169|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636||90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|90.406388688636|||90.406388688636|90.406388688636
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1915.8986838924|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1770.6193649946|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1776.6065289973|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1134.6318361204|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|1309.6842303488|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|911.74430916893|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246|267.42624186246
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-3729.1155456975|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-4123.8505172043|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1852.9496024391|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-1419.8629924745|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-860.2623401845|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106|-189.73668613106
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|184.73946652042|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|183.34239745183|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|214.64643328163|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|194.86562380879|||194.86562380879|194.86562380879
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|318.66188547944|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875||121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|107.87346558059|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955|103.76239931955
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|106.15572594907|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189||98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|98.954786160189|96.851178561826|96.851178561826|96.851178561826||||96.851178561826|96.851178561826||||96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826||96.851178561826||96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|||96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|96.851178561826|95.053712851799|95.053712851799||95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|95.053712851799|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541||97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|97.164117483541|104.73544263136|104.73544263136|104.73544263136|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|98.42631578927|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333|102.20907360333||102.20907360333|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972||95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|95.758763306972|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|101.36849586832|111.29610877067|111.29610877067|111.29610877067|111.29610877067||111.29610877067|111.29610877067|111.29610877067|111.29610877067|||111.29610877067|85.376620540713
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|417.38231868452|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108||400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108||400.79732536108|400.79732536108|400.79732536108|||400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108||400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|400.79732536108|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539||358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|358.01458272539|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392||402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392|402.50326905392||362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071||362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|362.21418523071|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|417.33591256188|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031|279.27774975031||279.27774975031|279.27774975031
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309||134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.33630206309|134.77702292806|134.77702292806|134.77702292806|134.77702292806||134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|134.77702292806|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901||140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|140.94034417901|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|||104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488||104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|104.41495038488|||104.41495038488
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|278.17472475425|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|262.80583927353|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372||276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|276.92923000372|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|||43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075|43.419923079075
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|261.03621552868|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|239.4212638301|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|218.39824843568|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|199.86478675947|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|171.8380077031|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|179.80705644473|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|190.21364496052|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|199.14739719886|149.49097877813
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|||||180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338||180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|180.61278418338|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014||||192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014|192.23124035014
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913||152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|152.41074085913|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|179.89724018736|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592||132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|||132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592|132.1937893592
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|132.48307935672|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|137.72202519514|147.6895960313|147.6895960313|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|154.172551836|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|150.12225343824|156.43764100563|156.43764100563|156.43764100563|156.43764100563|156.43764100563|162.35381398733|162.35381398733|162.35381398733|162.35381398733|162.35381398733|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|151.63050469528|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|109.33525474841|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|108.18417512508|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|111.48755126918|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417|93.606783487417
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1027.8963755138|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|1053.7231294157|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|991.0491793158|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|973.11467584007|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|626.71209794367|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|645.88187190171|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621|253.59828805621
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3845.7833986253|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3287.1629302574|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3459.5160182885|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3649.7404927718|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-176.09446373465|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828||-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|-110.76934828|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|72.308|||72.308|72.308|100|||100|100
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378||590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|590.80244526378|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|512.59126938154|||512.59126938154|512.59126938154
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|||348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|348.11940519076|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|345.72010764371|349.98644237628|349.98644237628|349.98644237628|349.98644237628|||349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|349.98644237628|348.65110863022|348.65110863022|348.65110863022|348.65110863022|348.65110863022|348.65110863022|348.65110863022|348.65110863022|348.65110863022||358.83484143001|332.12532295775|332.12532295775|332.12532295775|332.12532295775|336.9367801787|336.9367801787|336.9367801787||336.9367801787|336.9367801787|339.01494177176|339.01494177176|339.01494177176|339.01494177176|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139||337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139||337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|337.92344903139|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024||344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|344.40515403024|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248||356.89283430248|356.89283430248|356.89283430248|356.89283430248|356.89283430248|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|330.61245060397|323.65389192753||323.65389192753|323.65389192753|323.65389192753|323.65389192753|323.65389192753|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347|317.51630181347||317.51630181347|317.51630181347
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||-427.09503214784||-427.09503214784||-427.09503214784||||-427.09503214784|||||-377.76964906891|-377.76964906891|-377.76964906891||||||||||-377.76964906891|-377.76964906891|||-377.76964906891|||-377.76964906891|||||||-377.76964906891||-377.76964906891|||||-377.76964906891|-377.76964906891||-377.76964906891||||-377.76964906891|-377.76964906891|-377.76964906891||-377.76964906891|-334.63221077757||||||-334.63221077757|-334.63221077757|-334.63221077757||-334.63221077757|-334.63221077757|-334.63221077757||-334.63221077757|-334.63221077757||-334.63221077757|||-334.63221077757||-334.63221077757|-334.63221077757||-334.63221077757|||-334.63221077757||-334.63221077757||-334.63221077757||-334.63221077757|||-334.63221077757|||||-334.63221077757|||-334.63221077757|||-334.63221077757||||||||||||||-334.63221077757|-334.63221077757|||||-334.63221077757|-296.46527169904|-296.46527169904||||-296.46527169904|||-296.46527169904|-296.46527169904||||-296.46527169904|||||||-296.46527169904|||-296.46527169904|-296.46527169904|-296.46527169904||-296.46527169904||-296.46527169904|-296.46527169904||||-296.46527169904|-296.46527169904|||-296.46527169904|-296.46527169904|||-296.46527169904||-296.46527169904|-296.46527169904||||-296.46527169904|-296.46527169904|||||-296.46527169904|-296.46527169904|-296.46527169904|||||||-296.46527169904|-296.46527169904|-296.46527169904|-296.46527169904|-286.81953087569||-286.81953087569||-286.81953087569|||-286.81953087569||-286.81953087569|-286.81953087569|-286.81953087569|-286.81953087569|-286.81953087569||-286.81953087569||||||||||-286.81953087569|-286.81953087569||-286.81953087569|||-108.37897216108||-108.37897216108|-108.37897216108|-108.37897216108||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|80.583493932092|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|88.159960978592|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|90.362084989793|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|91.679519687706|99.136572685077|99.136572685077|99.136572685077|99.136572685077|99.136572685077|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|100.68306455667|110.76488432822|110.76488432822|110.76488432822|110.76488432822|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|113.81396032534|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327|115.97811189327
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-603.01113745547|-610.58854125241|-610.58854125241|-610.58854125241||-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241|-610.58854125241||-610.58854125241|-618.6871561261|-618.6871561261|-623.98478696745|-591.33706747231|-591.33706747231|-591.33706747231|-609.74527739692|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-512.33071520739|-508.48655683769|-508.48655683769|-508.48655683769|-508.48655683769|-508.48655683769|-508.48655683769|-508.48655683769|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-526.06229822127|-517.42136148448|-517.42136148448|-517.42136148448|-517.42136148448|-518.70775672114|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-492.64206505888|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-451.75796887563|-426.18274249831|-426.18274249831|-426.18274249831||-426.18274249831|-426.18274249831|-426.18274249831|-431.42891814293|-420.70514402181|-420.70514402181|-420.70514402181|-420.70514402181|-420.70514402181|-420.70514402181|||-420.70514402181|-420.70514402181|-405.43640886399|||-405.43640886399|||-405.43640886399|-405.43640886399|-405.43640886399|-405.43640886399||||-405.43640886399|-405.43640886399|-405.43640886399|-405.43640886399|-405.43640886399|-399.89782400157|-399.89782400157|-399.89782400157|-408.26313565106|-405.74750114397|-405.74750114397|-417.07955258778|-402.63307775783|-429.88338556905|-429.88338556905|-426.56894486743|-426.56894486743|-437.37203410995|-437.37203410995|-437.37203410995|-437.37203410995|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804||-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-344.13000834804|-336.68258946899||-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-336.68258946899|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157||-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-223.7480159157|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-208.81561153484|-195.57700412558|-195.57700412558|||-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558||-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-195.57700412558|-182.29159283944
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|7353.046229597|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6608.7075034801|6308.0049094467|6308.0049094467|||6308.0049094467|6308.0049094467|6308.0049094467|6308.0049094467||6308.0049094467|6308.0049094467|6308.0049094467|6308.0049094467|6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361||6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361|6732.9194563361|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|||7418.7862446544||7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544|7418.7862446544||7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|7206.9732993855|||7206.9732993855|7206.9732993855|7206.9732993855|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|7029.0675984682|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103||6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6785.4692523103|6777.2010670086|6777.2010670086|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6804.9653255367|6668.4619102342||6668.4619102342|6668.4619102342|6668.4619102342||6668.4619102342|6668.4619102342|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6339.5652643213|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|6142.9300726943|5697.816637011|5697.816637011|5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011|5697.816637011||5697.816637011|5697.816637011
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1332.9445087459|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1330.8949305528|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1301.0997463612|1307.6379360414|1307.6379360414|1307.6379360414|1307.6379360414|1307.6379360414|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|1246.3309181763|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|857.75797701068|882.33089236299|882.33089236299|882.33089236299|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|870.42349889806|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|878.72747352286|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|906.34376813802|792.17544325597|792.17544325597|792.17544325597|792.17544325597|822.56084071187|822.56084071187|735.69708579236|735.69708579236|735.69708579236|735.69708579236|740.54021882347|740.54021882347|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|697.62905561273|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|707.00392769395|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|688.26923900815|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|634.84101886082|628.89793339028|628.89793339028|628.89793339028|628.89793339028
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-37.199955629382|-37.199955629382|-37.199955629382|||-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-37.199955629382|-26.834954466642|-26.834954466642|-26.834954466642|-26.834954466642|-26.834954466642|-24.354453388975|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-27.187681698808|-25.294866815038|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.413669316511|-27.142784328909|-27.142784328909|-27.142784328909|-27.142784328909|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-26.327168644308|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121||-25.786174699121|-25.786174699121|-25.786174699121|||-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.786174699121|-25.781018495422|-25.784370463582|-25.779214620658|-25.781019292008|-25.770711007605|-25.772515083661|-25.767361611339|-25.76916545292|-25.760664433657|-25.767363948284|-25.762211505983|-25.764014987032|-25.758863214389|-25.762212301988|-24.498342797086|-24.511824300452|-23.977368750992|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-24.598985104585|-23.991753815514|-24.900885131672|-24.900885131672||-24.900885131672|-24.900885131672|-24.900885131672|-21.53850856032||-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-24.56126322548|-25.052288071685|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.986298715771|-21.95380708129|-21.95380708129|-21.95380708129|-21.831550399056|-21.975711063633|-21.975711063633|-21.975711063633|-21.975711063633|-21.449972243934|-22.008775042257|-22.008775042257|-22.008775042257|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.518897868057|-20.149358630769|-20.533541186366|-20.533541186366|-20.533541186366|-20.533541186366|-20.533541186366||-20.533541186366|-20.533541186366|-20.541963391357|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-16.960429494915|-18.287163183908|||-16.638004206918|-16.638004206918|-16.638004206918|-16.638004206918|-16.821697139683|-16.738173653154|-16.738173653154|-16.738173653154|-16.738173653154|-16.837006883561|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.75924399144|-16.965373276753|-16.536257397293|-16.536257397293||-16.536257397293|-16.536257397293|-16.536257397293|-16.536257397293|-15.710363583698|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.298917494422|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|-16.315886015878|||-16.315886015878|-16.315886015878|-16.315886015878|-15.802463961761|-15.802463961761|-16.013522184148|-15.894157064593|-15.894157064593|-15.894157064593|||-15.894157064593|-15.894157064593
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|301.2557104428|301.2557104428|301.2557104428|301.2557104428|301.2557104428|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|258.76184092594|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|262.96935053449|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186||206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186||206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|206.29739355186|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|202.48063360834|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122||144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122||144.34137227122|144.34137227122||||144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|144.34137227122|153.29046990423|153.29046990423|165.9742197798|165.9742197798|165.9742197798|165.9742197798|165.9742197798|165.9742197798|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404||145.73971741404||145.73971741404|145.73971741404|145.73971741404||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|||||145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404|145.73971741404
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|161.47014372032|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|160.11397832391|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|155.68171976228|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|152.33790279591|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.84006884821|149.39487212926|149.39487212926|149.39487212926|149.39487212926|150.71969827712|150.1311840357|150.1311840357|150.1311840357|150.1311840357|150.1311840357|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|146.47230583592|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|136.41192627327|138.43726343735|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|138.60081239598|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|133.41497241809|135.54437454215|135.54437454215|137.21010521951|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|139.16961337584|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|138.15143728307|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|127.64144102876|131.10389489288|131.10389489288|131.10389489288|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|130.90099834545|135.44378282127|135.44378282127|135.44378282127
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|133.58221035094|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|144.02394647002|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054|165.10259474054
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264||165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|165.1030099264|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|171.35222559381|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|188.43996128295|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072||185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|185.96660543072|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151|174.153756151||184.48100268108|184.48100268108|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|145.28465547932|152.7511307504|152.7511307504|152.7511307504|152.7511307504||150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711|150.56047582711
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|493.81508450733|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|377.53446827777|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|378.95555159626|388.66438800872|388.66438800872|388.66438800872|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|398.12380972785|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|395.46627635077|390.53769069421|390.53769069421|390.53769069421|390.53769069421|390.53769069421|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|386.47965432381|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933|275.09015055933
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|97.693981323416|97.693981323416|97.693981323416|97.693981323416||97.693981323416|97.693981323416|97.693981323416||97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416|97.693981323416||97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357||97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|97.595409959357|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658||94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658|94.537133684658||94.537133684658|93.5214903|93.5214903|93.5214903||93.5214903|93.5214903|93.5214903|93.5214903||93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|93.5214903|97.47|97.47|97.47|97.47|97.47||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|118.27976599576|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|116.93038930321|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|106.39223811765|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405|107.81867924405||107.81867924405|107.81867924405
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|101.96678676845|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.08111762018|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|102.31849653214|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.35561815962|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.41443853397|101.28884037191|101.28884037191|101.28884037191|101.28884037191|101.28884037191|101.28884037191|101.28884037191|101.28884037191|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|101.32227672323|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|102.26722589046|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659|100.98870883659||100.98870883659|100.98870883659
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.972243816389|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|98.635895413031|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|97.845305345837|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.703034717532|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.910747286834|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.156902277344|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923||98.309281663923|98.309281663923
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|96.147389302208|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|95.765285811819|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.540046805223|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996|94.814059436996||94.814059436996|94.814059436996
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|94.568906276048|94.568906276048|94.568906276048|94.568906276048|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|93.557549169526|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|94.478716656931|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067||93.631352913067|93.631352913067|93.631352913067|||93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|93.631352913067|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851||100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851||100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.84478002851|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|100.17361679597|||100.17361679597|100.17361679597|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476||103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|103.67042006476|||103.67042006476|103.67042006476
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|92.619312149434|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|93.335193080361|96.520365129639|96.520365129639|96.520365129639|96.520365129639|96.520365129639|96.520365129639|96.520365129639|96.520365129639|98.311602527694|98.311602527694|98.311602527694|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023||97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|97.658268710023|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|94.847924701129|97.935841792858|97.935841792858|97.935841792858|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474|99.612317089474||99.612317089474|99.612317089474|99.612317089474
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|101.80971515832|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|102.45002783227|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082||103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|103.6870139082|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|102.30790337076|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052|100.65217509052||100.65217509052|100.65217509052|100.65217509052
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.10179047272|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|105.79474605941|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469||102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.98129702469|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|102.79728987582|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036|100.31254806036||100.31254806036|100.31254806036|100.31254806036
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|94.668523639526|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|95.915424153521|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|100.36143575758|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139||96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|96.071828610139|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|102.10414127677|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138|107.12172277138||107.12172277138|107.12172277138|107.12172277138
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|105.38669076882|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.40217822813|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063||104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|104.04945059063|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|106.11551976036|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569|107.56877389569||107.56877389569|107.56877389569|107.56877389569
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|98.903201268456|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|99.372238232916|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032|98.696169472032
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|94.170769163561|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776||95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|95.818853442776|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|93.459924937358|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|97.471866982351|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275|91.977151926275||91.977151926275|91.977151926275|91.977151926275
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|104.83536371727|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706||105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|105.53293642706|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|107.40500567599|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|109.84128538585|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|112.71900149399|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|108.99149245213|||108.99149245213|108.99149245213
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834||100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.30848497834|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.84193883478|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|100.3532186599|||100.3532186599|100.3532186599
00280|8830|/commodities/gold|COMMO:|96.286227087146|96.286227087146|96.286227087146|96.286227087146||96.286227087146|96.286227087146|96.286227087146|96.286227087146||96.286227087146|96.286227087146|96.286227087146|96.286227087146||96.286227087146|96.286227087146|96.286227087146|96.286227087146||96.286227087146|96.286227087146|96.286227087146|96.286227087146||96.286227087146|96.286227087146|96.286227087146|||96.286227087146|96.286227087146|96.286227087146|96.286227087146||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|||89.066496852298|89.066496852298|89.066496852298|||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298|||89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|89.066496852298||89.066496852298|89.066496852298|89.066496852298|94.09194778341||94.09194778341|94.09194778341|94.09194778341|94.09194778341||94.09194778341|94.09194778341|94.09194778341|94.09194778341||94.09194778341|94.09194778341|94.09194778341|94.09194778341||94.09194778341|94.09194778341|94.09194778341|94.09194778341||94.09194778341|94.09194778341|94.09194778341|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|94.015794989469|94.015794989469|94.015794989469||94.015794989469|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358||88.542954944358|88.542954944358|88.542954944358|88.542954944358|||88.542954944358
00281|8836|/commodities/silver|COMMO:|1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947||1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947|1753.7451072947||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032|||1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1676.94120032|1676.94120032|1676.94120032|1676.94120032||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1794.0188719002|1794.0188719002|1794.0188719002|1794.0188719002||1860.3399926378|1860.3399926378|1860.3399926378|1860.3399926378|||1860.3399926378
00282|8831|/commodities/copper|COMMO:|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|138.62822451053|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|125.62593974675|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|133.93242899289|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045|135.19105774045
00283|8910|/commodities/platinum|COMMO:|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|69.046044215985|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|68.991540898675|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|72.147262144893|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319|76.952154683319
00284|8883|/commodities/palladium|COMMO:|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|91.529629046076|102.95448865176|102.95448865176|102.95448865176|102.95448865176|102.95448865176|102.95448865176|102.95448865176|102.95448865176|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|106.97014800798|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|121.01653751766|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|124.153906741|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306|134.07114968306
00285|8849|/commodities/crude-oil|COMMO:|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|229.51762672684|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519|255.64449401519||255.64449401519|255.64449401519
00286|8833|/commodities/brent-oil|COMMO:|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|184.83725049922|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606||207.36310454606|207.36310454606|207.36310454606|207.36310454606||207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|207.36310454606|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|231.73981576654|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|252.47288944801|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245|292.94975743245||292.94975743245|292.94975743245
00287|8862|/commodities/natural-gas|COMMO:|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|107.75193904258|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|132.34412420176|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|86.166588017368|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|118.27946193187|85.103546427887|85.103546427887|85.103546427887|85.103546427887||85.103546427887|85.103546427887
00288|8988|/commodities/heating-oil|COMMO:|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|135.37369937178|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|156.05397170169|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|174.29381996056|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|169.75127581963|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|186.54601340663|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|196.20932254181|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|205.32363887131|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|196.61741953433|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|195.93946897168|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544|243.25499878544||243.25499878544|243.25499878544
00289|954867|/commodities/gasoline-rbob|COMMO:|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|130.1250346611|148.16400189138|148.16400189138|148.16400189138|148.16400189138|148.16400189138|148.16400189138|148.16400189138|152.75269278256|152.75269278256|152.75269278256|152.75269278256|152.75269278256|152.75269278256|152.75269278256|152.75269278256|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|155.43076486112|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|158.81186956414|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928|178.24403416928||178.24403416928|178.24403416928
00290|8861|/commodities/london-gas-oil|COMMO:|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167|267.86847196167||267.86847196167|267.86847196167|267.86847196167|267.86847196167||242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|242.01191858053|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|245.91208423652|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|280.52301366215|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127|300.89673134127||300.89673134127|300.89673134127
00291|49768|/commodities/aluminum|COMMO:|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|210.98793930152|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.74162286927|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|214.90064934979|218.44602839057|218.44602839057|218.44602839057|218.44602839057|221.01644970059|221.01644970059|221.01644970059|221.01644970059|221.01644970059|221.01644970059|221.01644970059|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645||196.96153716645|196.96153716645|196.96153716645|||196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.96153716645|196.6763564496|196.6763564496|196.6763564496|196.6763564496|196.6763564496|196.6763564496|196.6763564496|196.6763564496|204.79014187051|204.79014187051|204.79014187051|204.79014187051|204.79014187051|204.79014187051|204.79014187051|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|195.5746637162|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|198.09643128648|194.98447900161|194.98447900161|194.98447900161|194.98447900161|194.98447900161|183.49926029947|183.49926029947|183.49926029947|183.49926029947|183.49926029947|183.49926029947|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992|177.22376671992||177.22376671992|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|182.27272109423|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|||186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|186.08561535281|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|181.05588292515|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125||148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|148.87627589125|||148.87627589125|148.87627589125
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|388.27170495534|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|386.52846159355|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.49527469257|398.35186802009|398.35186802009|398.35186802009|398.35186802009|398.35186802009|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336||407.55444744336|407.55444744336|407.55444744336|||407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|407.55444744336|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|382.65148856739|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|345.50924475611|361.02237626418|361.02237626418|365.51455008472|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|367.48057114032|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555||362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|362.48552066555|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|301.57116171145|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|253.89052173047|||253.89052173047|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|238.62339680302|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938||203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|203.72525979938|||207.233726794|200.97535426228
00293|959207|/commodities/lead?cid=959207|COMMO:|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|207.13321381163|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|204.08218514373|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|206.7429671307|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407|201.29198030407||201.29198030407|205.1007003088|205.1007003088|||208.26634881072|213.64376230802|209.71578564292|209.71578564292|209.71578564292|209.71578564292|209.71578564292|209.71578564292|209.71578564292|209.71578564292|209.71578564292|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.24448135653|203.44181992186|203.44181992186|203.44181992186|203.44181992186|203.44181992186|203.44181992186|203.44181992186|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|180.22361198928|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|182.94956043983|174.32400849929|174.32400849929|174.32400849929|174.32400849929|180.85091813477|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.13957876901|174.44310978003|174.44310978003|174.44310978003|174.44310978003||174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003||174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|174.44310978003|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|165.53092478937|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|157.44307407418|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.41503809542|159.15402549361|159.15402549361|159.15402549361|159.15402549361|||159.15402549361|159.15402549361|159.15402549361|159.15402549361|159.15402549361|159.15402549361|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.74379595775|157.76114968421|157.76114968421||157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.76114968421|157.14983681899|||157.14983681899|157.14983681899
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|103.79866925524|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916||96.401762052916|96.401762052916|96.401762052916|||96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|96.401762052916|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|101.22620288229|115.78898331364|115.78898331364|115.78898331364|115.78898331364|115.78898331364|115.78898331364|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431||129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431||||||||||||||||129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|129.67743679431|||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|138.8573854761|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|144.7773305211|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|143.22477397126|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|144.84706105507|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|146.54255845641|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.68754544324|130.18632808013|130.18632808013||130.18632808013|130.18632808013|130.18632808013|||130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|130.18632808013|131.2759182012|131.2759182012|131.2759182012|132.23461919033|132.23461919033|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|127.83084652746|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|120.61220599845|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.2652319342|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|122.60607682778|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|123.0502883688|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986|121.46157101986||121.46157101986|121.46157101986|121.46157101986|121.46157101986|123.71189030449|123.71189030449|123.71189030449|123.71189030449|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|119.22313911675|116.74236388421|116.74236388421|116.74236388421|116.74236388421|||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421||116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|116.74236388421|||116.74236388421|116.74236388421
00296|959209|/commodities/tin|COMMO:|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|240.64314970166|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|246.51766567469|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|203.35714518139|211.46250291825|211.46250291825|211.46250291825|211.46250291825||211.46250291825|211.46250291825|211.46250291825|||211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|211.46250291825|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035||164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|164.56225908035|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429||178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|178.85063642429|||178.85063642429|178.85063642429
00297|8917|/commodities/us-wheat|COMMO:|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|141.06516617069|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|149.74911749418|159.86710667568|159.86710667568|159.86710667568|159.86710667568||159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568||159.86710667568|159.86710667568|159.86710667568|159.86710667568||159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|159.86710667568|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817||126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817||126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|126.76798562817|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145|125.51409977145
00298|13916|/commodities/rough-rice|COMMO:|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167||87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|87.186966111167|88.9363439976|88.9363439976|88.9363439976|88.9363439976|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019||86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019||86.789179692019|86.789179692019|86.789179692019|86.789179692019||86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|86.789179692019|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941||84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|84.207381378941|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301||86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.007518746301|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814||86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814||86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|86.865752379814|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368|78.445420900368||78.445420900368|78.445420900368
00299|8918|/commodities/us-corn|COMMO:|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|193.39725339923|204.12181347944|204.12181347944|204.12181347944||204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944|204.12181347944||214.45421768763|214.45421768763|214.45421768763|214.45421768763|214.45421768763|214.45421768763|214.45421768763|214.45421768763|217.24362584346||217.24362584346|217.24362584346|217.24362584346|217.24362584346||217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346||217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|217.24362584346|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|219.48899829603|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141|198.94584984141||211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968|211.35896165968||211.35896165968|211.35896165968|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|217.98347960487|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341
00300|8916|/commodities/us-soybeans|COMMO:|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|116.83586285865|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298||115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298||115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298||115.51323630298|115.51323630298|115.51323630298|115.51323630298||115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298||115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|115.51323630298|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581||122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|122.73365736581|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|132.14360336116|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996|138.39055291996
00301|8915|/commodities/us-soybean-oil|COMMO:|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605||138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605||138.53823396605|138.53823396605|138.53823396605|138.53823396605||138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|138.53823396605|141.80688261021|141.80688261021|141.80688261021|141.80688261021||141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|141.80688261021|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|161.21196708868|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479||142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|142.11460629479|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477|139.02954078477
00302|8919|/commodities/us-soybean-meal|COMMO:|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|117.06218323438|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705||106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705||106.57809593705|106.57809593705|106.57809593705|106.57809593705||106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|106.57809593705|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|113.4920304309|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199||127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199||127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|127.08647014199|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483|124.33493796483
00303|8851|/commodities/us-cotton-no.2|COMMO:|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|165.50313250935|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885|176.41812169885||176.41812169885|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995||173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|173.74933195995|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388|154.21355838388||154.21355838388|154.21355838388
00304|8894|/commodities/us-cocoa|COMMO:|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|110.59431204218|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411||99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|99.867539612411|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399||108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|108.36791919399|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105|100.55947589105||100.55947589105|100.55947589105
00305|8832|/commodities/us-coffee-c|COMMO:|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|97.044350590522|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856||89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|89.587945856856|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981||94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|94.893437973981|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003|101.33099616003||101.33099616003|101.33099616003
00306|8911|/commodities/london-coffee|COMMO:|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408||130.54694515408|130.54694515408|130.54694515408|||130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|130.54694515408|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643||124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643||124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|124.31384877643|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|||126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197|126.93765000197||126.93765000197|126.93765000197|126.93765000197|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|135.37128079554|||135.37128079554|135.37128079554
00307|8869|/commodities/us-sugar-no11|COMMO:|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|77.053332033775|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915||76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915||76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915||76.187838191915|76.187838191915|76.187838191915|76.187838191915||76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915||76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|76.187838191915|81.037098144906|81.037098144906|81.037098144906|81.037098144906|81.037098144906|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902||86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|86.384285411902|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915||92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|92.420252074915|93.005255129681|93.005255129681|93.005255129681|93.005255129681|93.005255129681||93.005255129681|93.005255129681
00308|8891|/commodities/orange-juice|COMMO:|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|78.782648416079|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477||82.480237461477|82.480237461477|82.480237461477|82.480237461477|82.480237461477|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708||77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708||77.396814673708|77.396814673708|77.396814673708|77.396814673708||77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708||77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|77.396814673708|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778|72.866692406778||72.866692406778|72.866692406778
00309|8914|/commodities/live-cattle|COMMO:|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|97.071434883433|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793||95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|95.989631733793|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711||99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711|99.143382738711||99.143382738711|98.006507254559|98.006507254559|98.006507254559||98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559||98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|98.006507254559|100.95749482839|100.95749482839|100.95749482839|100.95749482839|100.95749482839|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675||95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675|95.746946025675||98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328||98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328||98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|98.548685144328|100.27440770086|100.27440770086|100.27440770086|100.27440770086|100.27440770086||100.27440770086|100.27440770086
00310|8913|/commodities/lean-hogs|COMMO:|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|279.24315422827|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779|263.3474991779||263.3474991779|263.3474991779|263.3474991779|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316||271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|271.1679838316|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026||276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|276.65121083026|268.38755792184|268.38755792184|268.38755792184|268.38755792184|268.38755792184||268.38755792184|268.38755792184
00311|961618|/commodities/feed-cattle|COMMO:|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|91.748442749633|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314||88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314|88.31051442314||88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164||88.505225920164|88.505225920164|88.505225920164|88.505225920164||88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164||88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|88.505225920164|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295||79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|79.557404622295|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|81.297163930406|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109|85.227873454109
00312|959198|/commodities/lumber|COMMO:|325.78336642374|325.78336642374|325.78336642374|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847||303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|303.34494112847|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384||223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384||223.11009041384|223.11009041384|223.11009041384|223.11009041384||223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384||223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|223.11009041384|228.13125943398|228.13125943398|228.13125943398|244.05068565956|244.05068565956|244.05068565956|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|229.63208692174|249.91248508651|249.91248508651|249.91248508651|249.91248508651|249.91248508651|249.91248508651|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936||249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|249.20225864936|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|246.54938724263|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139||271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139||271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139||271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139|271.41059802139||271.41059802139|271.41059802139
00313|959199|/commodities/oats|COMMO:|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981|76.755702589981||76.755702589981|76.755702589981|76.755702589981|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912||81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|81.298672403912|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074||123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074||123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|123.10706159074|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|135.31817357407|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027|144.5413576027||144.5413576027|144.5413576027
00314|8848|/commodities/carbon-emissions|COMMO:|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|105.98852600115|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|103.49027086253|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|114.14200253952|110.84976453289|110.84976453289|110.84976453289||110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|110.84976453289|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|114.62315892469|||114.62315892469|114.62315892469
00315|169|/indices/us-30|INDICES:US|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019||120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|120.66494520019|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067||112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|112.90181631067|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378|106.96321842378||106.96321842378|106.96321842378
00316|20|/indices/nq-100|INDICES:US|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|101.45169174682|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445||108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445|108.44417195445||108.44417195445|111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844||111.39388194844|111.39388194844|111.39388194844|111.39388194844||111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844|111.39388194844|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334||115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|115.61738502334|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298||105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|105.67640555298|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373|101.32160305373||101.32160305373|101.32160305373
00317|14958|/indices/nasdaq-composite|INDICES:US|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|171.40785268227|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286||165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|165.48354188286|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881||152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|152.45335373881|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021|145.34870885021||145.34870885021|145.34870885021
00318|166|/indices/us-spx-500|INDICES:US|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575||111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|111.28904948575|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777||110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|110.38061700777|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546||103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|103.41073356546|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316|94.818299284316||94.818299284316|94.818299284316
00319|44336|/indices/volatility-s-p-500|INDICES:US|23.501365770626|23.501365770626|23.501365770626||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|26.091175889409|||26.091175889409|26.091175889409|26.091175889409|26.091175889409||26.091175889409|26.091175889409|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||32.500219094929|32.500219094929|32.500219094929|32.500219094929||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||30.695623395507|30.695623395507|30.695623395507|30.695623395507||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||31.840942082204|31.840942082204|31.840942082204|31.840942082204||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341|35.031236819341||35.031236819341|35.031236819341|35.031236819341
00320|19943|/indices/dj-composite-average|INDICES:US|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|109.09581771543|112.34830103026|112.34830103026|112.34830103026||112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026|112.34830103026||112.34830103026|112.34830103026|117.05264690956|117.05264690956|117.05264690956|117.05264690956|117.05264690956|117.05264690956|117.05264690956||117.05264690956|117.05264690956|117.05264690956|117.05264690956||117.05264690956|117.05264690956|117.05264690956|117.05264690956|117.05264690956|117.05264690956|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037||111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037||111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|111.02088237037|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229|108.15478068229||108.15478068229|108.15478068229
00321|19941|/indices/dj-transportation-average|INDICES:US|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.95262640992|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317||119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317||119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317||119.50924710317|119.50924710317|119.50924710317|119.50924710317||119.50924710317|119.50924710317|119.50924710317|119.50924710317|119.50924710317|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296||115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|115.71159263296|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537||107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|107.2565581537|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|102.90373035949|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987|92.66098506987||92.66098506987|92.66098506987
00322|19942|/indices/dj-utility-average|INDICES:US|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254||108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|108.81912505254|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144||106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144||106.45997207144|106.45997207144|106.45997207144|106.45997207144||106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144||106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|106.45997207144|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|113.58759356782|118.729780355|118.729780355|118.729780355|118.729780355||118.729780355|118.729780355|118.729780355|118.729780355|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261||112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|112.16583565261|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404|103.82360869404||103.82360869404|103.82360869404
00323|27652|/indices/nyse-market-composite|INDICES:US|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|122.60100788124|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435|128.81910613435||128.81910613435|128.81910613435||128.81910613435|128.81910613435|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|121.02509031788|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014||116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014||116.84101362014|116.84101362014|116.84101362014|116.84101362014|116.84101362014|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|122.84958691621|137.19159640432|137.19159640432||137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|137.19159640432|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599|151.09872285599||151.09872285599|151.09872285599
00324|27604|/indices/nyse-composite|INDICES:US|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|102.82622276806|104.14574941312|104.14574941312|104.14574941312||104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312||104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312||104.14574941312|104.14574941312|104.14574941312|104.14574941312||104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|104.14574941312|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172||100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|100.14110656172|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|99.234106825337|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058||104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|104.53397959058|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086||103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086||103.52051376086|103.52051376086|103.52051376086|103.52051376086|103.52051376086|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948|113.60151192948||113.60151192948|113.60151192948
00325|40821|/indices/s-p-100|INDICES:US|99.665894690467|99.665894690467|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.14497468665|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289||103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|103.90242335289|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206||96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|96.88503991206|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625|92.415811278625||92.415811278625|92.415811278625
00326|170|/indices/smallcap-2000|INDICES:US|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402|115.75956251402||112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195||112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195||112.26258305195|112.26258305195|112.26258305195|112.26258305195||112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|112.26258305195|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643||113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.62609620643|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|113.49784364311|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785|120.30850829785||120.30850829785|120.30850829785
00327|27|/indices/uk-100|INDICES:GB|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152||69.6382949152|69.6382949152|69.6382949152|||69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|69.6382949152|74.147185250269|74.147185250269|74.147185250269||74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|74.147185250269|75.56478053307||75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|75.56478053307|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|76.674257032327|79.340083849676|79.340083849676|79.340083849676|79.340083849676|||79.340083849676|79.340083849676|79.340083849676|79.340083849676|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274||81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.605451174274|81.970218647255|81.970218647255|81.970218647255|81.970218647255|||81.970218647255|81.970218647255
00328|11763|/indices/uk-250|INDICES:GB|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|136.84131177031|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508||133.85893470508|133.85893470508|133.85893470508|||133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|133.85893470508|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|128.40924629243|136.68992175217|136.68992175217||136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217||136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.68992175217|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|136.34360898535|||136.34360898535|136.34360898535|136.34360898535|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501|137.0755926501||137.0755926501|137.0755926501|137.0755926501|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|138.08360295165|||138.08360295165|138.08360295165
00329|27399|/indices/ftse-350|INDICES:GB|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|76.966292737797|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399||75.221161784399|75.221161784399|75.221161784399|||75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|75.221161784399|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.055788221513|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|73.207327389209|76.636825322385|76.636825322385||76.636825322385|76.636825322385|76.636825322385|76.636825322385|76.636825322385|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043|77.860797052043||78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|78.547300458047|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|79.834228216903|82.522821749502|82.522821749502|82.522821749502|82.522821749502|||82.522821749502|82.522821749502|82.522821749502|82.522821749502|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175||84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.348114957175|84.637575465267|84.637575465267|84.637575465267|84.637575465267|||84.637575465267|84.637575465267
00330|27315|/indices/ftse-aim-100|INDICES:GB|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|167.84654231388|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|163.61066226777|165.57102318225||165.57102318225|165.57102318225|165.57102318225|||165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|165.57102318225|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|158.87141558695|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245||143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245||143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.85184450245|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|||143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591||143.5360651591|143.5360651591|143.5360651591|143.5360651591|143.5360651591|141.96451794544|141.96451794544|141.96451794544|141.96451794544|||141.96451794544|141.96451794544
00331|956500|/indices/investing.com-uk-100|INDICES:GB|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285||80.274760962285|80.274760962285|80.274760962285|||80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.274760962285|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732||80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|80.552667665732|81.694760416353||81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|81.694760416353|84.015261951452|84.015261951452|84.015261951452|84.015261951452|||84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452||84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.015261951452|84.205566531814|84.205566531814|84.205566531814|84.205566531814|||84.205566531814|84.205566531814
00332|171|/indices/aus-200|INDICES:AU|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|100.81000191803|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036||98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036||98.988611467036|98.988611467036|98.988611467036|||98.988611467036|98.988611467036|98.988611467036|98.988611467036|98.988611467036|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732||93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|93.552288010732|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|94.200386671029|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152||91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152|91.934208433152||91.851542045311|91.851542045311|91.851542045311|91.851542045311|||91.851542045311|91.851542045311
00333|14499|/indices/all-ordinaries|INDICES:AU|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|92.863740565721|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462||90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|90.997384215462|92.940775838239|92.940775838239|92.940775838239|92.940775838239|92.940775838239|92.940775838239|92.940775838239||92.940775838239|92.940775838239|92.940775838239|||92.940775838239|92.940775838239|92.940775838239|92.940775838239|92.940775838239|92.940775838239|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633||88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.081328921633|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428||88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428|88.75319057428||88.625569753835|88.625569753835|88.625569753835|88.625569753835|||88.625569753835|88.625569753835
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|104.82440948314|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|100.12838808209|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365||98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365||98.116989791365|98.116989791365|98.116989791365|||98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365||98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|98.116989791365|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|94.7084332777|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318||83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318|83.326822581318||83.326822581318|83.326822581318|83.326822581318|83.326822581318|||83.326822581318|83.326822581318
00335|14496|/indices/s-p-asx-100|INDICES:AU|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|97.862426272592|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686||95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686||95.915344773686|95.915344773686|95.915344773686|||95.915344773686|95.915344773686|95.915344773686|95.915344773686|95.915344773686|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|90.720678710711|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185|91.983613727185||91.61075794236|91.61075794236|91.61075794236|91.61075794236|||91.61075794236|91.61075794236
00336|14493|/indices/s-p-asx-20|INDICES:AU|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|91.827269425549|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154||89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154|89.916542889154||89.916542889154|89.916542889154|89.916542889154|||89.916542889154|89.916542889154|89.916542889154|89.916542889154|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|85.664173325287|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165||84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|84.458111493165|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257|83.24194665257||83.24194665257|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744|86.930403680744||86.930403680744|86.930403680744|86.930403680744|86.930403680744|||86.930403680744|86.930403680744
00337|14498|/indices/s-p-asx-300|INDICES:AU|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|96.808014196024|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813||95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|95.057996480813|96.941571209411|96.941571209411|96.941571209411|96.941571209411|96.941571209411|96.941571209411|96.941571209411||96.941571209411|96.941571209411|96.941571209411|||96.941571209411|96.941571209411|96.941571209411|96.941571209411|96.941571209411|96.941571209411|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596||91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|91.602085637596|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812||92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812|92.233887768812||92.101261951602|92.101261951602|92.101261951602|92.101261951602|||92.101261951602|92.101261951602
00338|14494|/indices/s-p-asx-50|INDICES:AU|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|107.45993609387|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954||105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|105.16728918954|107.37820646056|107.37820646056|107.37820646056|107.37820646056|107.37820646056|107.37820646056|107.37820646056||107.37820646056|107.37820646056|107.37820646056|||107.37820646056|107.37820646056|107.37820646056|107.37820646056|107.37820646056|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026||101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.20758029026|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601||101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601|101.61403643601||100.96483256263|100.96483256263|100.96483256263|100.96483256263|||100.96483256263|100.96483256263
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|100.5458878965|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126||98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|98.679851897126|100.58800637812|100.58800637812|100.58800637812|100.58800637812|100.58800637812|100.58800637812|100.58800637812||100.58800637812|100.58800637812|100.58800637812|||100.58800637812|100.58800637812|100.58800637812|100.58800637812|100.58800637812|100.58800637812|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458||94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.88091909458|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148||94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148|94.105489858148||93.852089217262|93.852089217262|93.852089217262|93.852089217262|||93.852089217262|93.852089217262
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|127.34481029064|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794||124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794|124.50972387794||124.50972387794|124.50972387794|124.50972387794|||124.50972387794|124.50972387794|124.50972387794|124.50972387794|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523||118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|118.84667959523|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474||119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474|119.16604459474||118.35883732419|118.35883732419|118.35883732419|118.35883732419|||118.35883732419|118.35883732419
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|115.15421295164|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693||114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693||114.28450784693|114.28450784693|114.28450784693|||114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|114.28450784693|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14418782653|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942|110.14528927942||110.14528927942|110.14528927942|110.14528927942|110.14528927942|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|114.17332415563|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|109.56501943807|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786|107.65521590786||107.65521590786|107.65521590786|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|113.12361127699|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341|110.14635529341||110.14635529341|110.14635529341|110.14635529341|110.14635529341|||110.14635529341|110.14635529341
00342|172|/indices/germany-30|INDICES:DE|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|90.462773813897|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259||93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|93.847866353259|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|94.879203293055|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|98.914932540716|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|104.26475723441|107.28151339097|107.28151339097|107.28151339097|107.28151339097|107.28151339097|||107.28151339097|107.28151339097
00343|175|/indices/eu-stoxx50|INDICES:DE|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|102.7638422717|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456||98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|98.979842878456|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|90.404934811578|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|87.292941448924|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|86.345728803945|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|89.8704477653|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|94.563641282132|||94.563641282132|94.563641282132
00344|19128|/indices/classic-all-share|INDICES:DE|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|91.347966681975|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404||84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|84.463358343404|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|79.712493717822|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|81.900885375043|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|85.233515844565|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|87.39120468832|91.328370751413|91.328370751413|91.328370751413|91.328370751413|91.328370751413|||91.328370751413|91.328370751413
00345|13782|/indices/mdaxi|INDICES:DE|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|144.76659050264|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119||120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|120.510281119|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|124.89535710703|130.51807581306|130.51807581306|130.51807581306|130.51807581306|130.51807581306|||130.51807581306|130.51807581306
00346|19131|/indices/dax-technology-all-share|INDICES:DE|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|122.32069383801|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219||118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|118.33974482219|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|111.98355806634|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|114.07338243251|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|113.81048022319|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|117.74675421665|||117.74675421665|117.74675421665
00347|19118|/indices/hdax|INDICES:DE|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|96.305797158341|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|92.559008494484|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283||96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|96.02951517283|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|97.104461562325|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|101.14521281425|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|105.82035614891|108.85076134475|108.85076134475|108.85076134475|108.85076134475|108.85076134475|||108.85076134475|108.85076134475
00348|19126|/indices/prime-all-share|INDICES:DE|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|91.740067351081|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|88.207362483612|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032||91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|91.425541546032|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|92.376091527854|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|96.136969785877|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|100.46605196505|103.3686434738|103.3686434738|103.3686434738|103.3686434738|103.3686434738|||103.3686434738|103.3686434738
00349|13783|/indices/sdaxi|INDICES:DE|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|138.66007012095|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609||131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|131.67597633609|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|122.68100504611|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|126.22931097769|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|130.83333607414|135.74739165194|135.74739165194|135.74739165194|135.74739165194|135.74739165194|||135.74739165194|135.74739165194
00350|13784|/indices/tecdax|INDICES:DE|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728||147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|147.83131614728|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|142.77149438624|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|143.56108032804|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|149.5194295975|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|151.07550732293|||151.07550732293|151.07550732293
00351|951163|/indices/xetra-dax-price|INDICES:DE|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|88.661744584295|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796||91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|91.979443096796|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|92.975207569869|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|96.91479394368|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|102.15644092768|105.09597535846|105.09597535846|105.09597535846|105.09597535846|105.09597535846|||105.09597535846|105.09597535846
00352|167|/indices/france-40|INDICES:FR|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|118.98154220941|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934||113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|113.33950180934|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|104.94592659988|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|106.01348236732|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|112.29171198436|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|118.21797928597|||118.21797928597|118.21797928597
00353|14796|/indices/cac-allshares|INDICES:FR|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|91.846761494425|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212||87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|87.436466142212|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|82.346621469201|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|78.188554159024|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|75.166124300885|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|76.471492680949|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|80.947055372494|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|83.547039233439|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|87.028165868165|||87.028165868165|87.028165868165
00354|14791|/indices/cac-all-tradable|INDICES:FR|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|102.70155324425|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|97.986445487396|101.72694526478|101.72694526478|101.72694526478|101.72694526478|101.72694526478|101.72694526478||101.72694526478|101.72694526478|101.72694526478|101.72694526478|101.72694526478|101.72694526478|101.72694526478|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|94.402272909717|100.1732540771|100.1732540771|100.1732540771|100.1732540771|100.1732540771|100.1732540771|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|99.464075220775|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|97.302024242115|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|103.07527012163|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|108.06687927536|||108.06687927536|108.06687927536
00355|19643|/indices/cac-large-60|INDICES:FR|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|126.02143946424|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|120.20931889563|124.84999314067|124.84999314067|124.84999314067|124.84999314067|124.84999314067|124.84999314067||124.84999314067|124.84999314067|124.84999314067|124.84999314067|124.84999314067|124.84999314067|124.84999314067|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|115.90125708142|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|109.86421828657|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|107.31023470069|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|112.73386074094|||112.73386074094|112.73386074094
00356|14795|/indices/cac-mid---small-190|INDICES:FR|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|133.961020427|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201||113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|113.15231052201|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|112.52666227973|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|113.93028337086|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|111.8246256695|||111.8246256695|111.8246256695
00357|14794|/indices/cac-mid-100|INDICES:FR|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|126.86740435145|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555||105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|105.99400495555|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|106.10010506061|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|98.120912459411|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|96.52534844954|||96.52534844954|96.52534844954
00358|14792|/indices/cac-next-20|INDICES:FR|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171||117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|117.55880828171|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|114.76429763431|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.5971699511|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|111.39332017518|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|115.78264005985|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|119.85780544498|||119.85780544498|119.85780544498
00359|14793|/indices/cac-small|INDICES:FR|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|118.45735199179|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|111.78280094723|115.34107305085|115.34107305085||115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|115.34107305085|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|113.03847922896|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|110.04739113783|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.43701066077|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|111.19349690256|||111.19349690256|111.19349690256
00360|14865|/indices/euronext-100|INDICES:FR|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|105.75803871297|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|103.80036385075|106.39534634818|106.39534634818|106.39534634818|106.39534634818|106.39534634818|106.39534634818||106.39534634818|106.39534634818|106.39534634818|106.39534634818|106.39534634818|106.39534634818|106.39534634818|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|99.48418033996|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|94.3317785932|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|90.95551005978|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|95.580658105506|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|97.876848982639|100.43389597414|100.43389597414|100.43389597414|100.43389597414|100.43389597414|||100.43389597414|100.43389597414
00361|14866|/indices/next-150-index|INDICES:FR|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|151.29628949434|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128||132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|132.05230682128|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|138.03328924423|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|135.73929515609|131.64640832138|131.64640832138|131.64640832138|131.64640832138|||131.64640832138|131.64640832138
00362|14790|/indices/sbf-120|INDICES:FR|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|124.04609213056|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|118.36120352524|122.8590742329|122.8590742329|122.8590742329|122.8590742329|122.8590742329|122.8590742329||122.8590742329|122.8590742329|122.8590742329|122.8590742329|122.8590742329|122.8590742329|122.8590742329|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|113.95571427648|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|107.83499969386|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|105.48479838582|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|110.61396808597|||110.61396808597|110.61396808597
00363|178|/indices/japan-ni225|INDICES:JP|106.09284381885|106.09284381885|106.09284381885|106.09284381885|106.09284381885|106.09284381885|106.09284381885||106.09284381885|106.09284381885|106.09284381885|106.09284381885|106.09284381885|106.09284381885|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259|102.12134472259||102.12134472259|102.12134472259|102.12134472259||102.12134472259|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|104.96807902577|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523||||102.31704440523||102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523|102.31704440523
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745||142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745|142.16509017745||142.16509017745|142.16509017745|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839||140.64889508839|140.64889508839|140.64889508839|||140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|140.64889508839|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245||135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|135.79687282245|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222||||132.63744879222||132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222|132.63744879222
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386||93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386||93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386||93.467171318386|93.467171318386|93.467171318386|||93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|93.467171318386|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848||91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848|91.756824116848||91.756824116848|91.756824116848|91.756824116848|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|95.736594343716|98.681242623605|98.681242623605||98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605|98.681242623605||98.681242623605|98.681242623605|101.5239121642||101.5239121642|101.5239121642|101.5239121642|101.5239121642|101.5239121642|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297||103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297||103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|103.39010353297|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512||||104.71368450512||104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512|104.71368450512
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735||108.88941352735|108.88941352735|108.88941352735|||108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|108.88941352735|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436||106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436||106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436||106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436|106.45791475436||106.45791475436|106.45791475436|109.40529335741||109.40529335741|109.40529335741|109.40529335741|109.40529335741|109.40529335741|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|111.00599987562|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608||109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608||109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608||||109.47985075608||109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608|109.47985075608
00369|50631|/indices/nikkei-500|INDICES:JP|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061||108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.28585013061|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698||108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|108.35519745698|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362||104.13061827362|104.13061827362|104.13061827362|||104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|104.13061827362|102.09684904073|102.09684904073|102.09684904073|102.09684904073||102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073|102.09684904073||102.09684904073|102.09684904073|102.09684904073|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|106.54955494175|110.10825370137|110.10825370137||110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137|110.10825370137||110.10825370137|110.10825370137|110.10825370137||110.10825370137|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087||112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087||112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|112.19508223087|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525||||115.12973928525||115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525|115.12973928525
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708||20.267454719708|20.267454719708|20.267454719708|||20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||35.884366000288|35.884366000288|35.884366000288||35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653
00372|41042|/indices/topix|INDICES:JP|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461||95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461||95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461||95.13474612461|95.13474612461|95.13474612461|||95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|95.13474612461|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767|92.842465647767||92.842465647767|92.842465647767|95.182040195779||95.182040195779|95.182040195779|95.182040195779|95.182040195779|95.182040195779|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018||96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018||96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|96.742496667018|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707||||97.830370385707||97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707|97.830370385707
00373|976402|/indices/topix-100|INDICES:JP|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411||109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411||109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411||109.48921857411|109.48921857411|109.48921857411|||109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|109.48921857411|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311|105.83883708311||105.83883708311|105.83883708311|108.88433184481||108.88433184481|108.88433184481|108.88433184481|108.88433184481|108.88433184481|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|110.64244021991|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699||109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699||109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|109.67184439699|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821||||110.63436335821||110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821|110.63436335821
00374|976403|/indices/topix-1000|INDICES:JP|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791||97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791||97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791||97.587186602791|97.587186602791|97.587186602791|||97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|97.587186602791|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749|95.207940177749||95.207940177749|95.207940177749|97.635150006921||97.635150006921|97.635150006921|97.635150006921|97.635150006921|97.635150006921|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|99.246919987519|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768||97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768||97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|97.776363480768|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051||||98.899865958051||98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051|98.899865958051
00375|976406|/indices/topix-500|INDICES:JP|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987||104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987||104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987||104.14988477987|104.14988477987|104.14988477987|||104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|104.14988477987|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066|101.49082516066||101.49082516066|101.49082516066|104.14763123343||104.14763123343|104.14763123343|104.14763123343|104.14763123343|104.14763123343|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|105.83893745394|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889||104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889||104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|104.42193183889|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086||||105.66561614086||105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086|105.66561614086
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601||99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|99.833159634601|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752||85.300511491752|85.300511491752|85.300511491752|||85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752||85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|85.300511491752|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|84.262398739284|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186||86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186|86.725400102186||86.725400102186|86.725400102186|86.725400102186|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737||93.169966698737|93.169966698737||93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|93.169966698737|||93.169966698737|93.169966698737
00378|28887|/indices/ftse-south-africa|INDICES:ZA|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|156.1306340355|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.03618356389|151.88063992185|151.88063992185|151.88063992185|151.88063992185|151.88063992185|152.55033589644|152.55033589644|153.69846341817|154.2429409999|154.2429409999|154.2429409999|154.2429409999|154.2429409999|154.2429409999|154.2429409999|144.91477681624|144.91477681624|144.91477681624|144.91477681624|144.91477681624|144.91477681624|144.91477681624|144.91477681624|144.91477681624||147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|147.13504463986|150.07195275528|150.25676858063|150.25676858063|150.25676858063|150.25676858063|152.37941381508|152.37941381508|152.37941381508|152.37941381508|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|144.15398729975|149.25554171559|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|146.53583658851|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.75024277992|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|145.56101346242|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|138.86892019808|142.04504745927|142.04504745927|142.04504745927|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.34398131196|141.16611201083|141.16611201083|141.16611201083|146.07269379541|146.07269379541|146.07269379541|146.07269379541|146.07269379541|148.53239017674|148.53239017674|148.53239017674|154.3418161361|154.3418161361|154.3418161361|154.3418161361|154.3418161361|154.3418161361|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|157.63319729564|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|153.53833003364|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|154.60977577979|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899|155.2852666899
00379|176|/indices/switzerland-20|INDICES:CH|138.27907307579|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274||137.45981259274|137.45981259274|137.45981259274|137.45981259274||137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|137.45981259274|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|133.80558214437|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666||130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|130.62741708666|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726||120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726||120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|120.00240421726|117.65749043293|117.65749043293|117.65749043293|117.65749043293|||117.65749043293|117.65749043293
00380|28826|/indices/ftse-switzerland|INDICES:CH|128.62336593058|128.62336593058|128.62336593058|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|130.62984027724|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|131.85077848602|132.30591081924|132.30591081924|132.30591081924|132.30591081924|132.30591081924|132.30591081924|132.30591081924|132.30591081924|132.72265997155|132.72265997155|132.72265997155|132.72265997155|132.72265997155|132.72265997155|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|126.35078964952|128.75726289299|128.75726289299|128.75726289299|128.75726289299|128.75726289299|128.75726289299|128.75726289299|129.48366626072|129.48366626072|129.48366626072|129.48366626072|129.48366626072|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|129.25875602523|126.62495692127|126.62495692127|126.62495692127|126.62495692127|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|127.58824819514|125.79069910494|125.79069910494|125.79069910494|125.79069910494|125.79069910494|125.79069910494|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|124.48731689702|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|123.49074657219|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|122.06744021923|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.81139171327|119.41731457517|119.41731457517|119.41731457517|119.41731457517|121.8780320421|121.8780320421|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|121.29943374315|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834|120.47298903834
00381|49474|/indices/swiss-allshare|INDICES:CH|130.00351097976|130.00351097976|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|130.66730086817|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742||129.47996954742|129.47996954742|129.47996954742|129.47996954742||129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|129.47996954742|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.30467014009|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776||126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|126.84502996776|123.68246922956|123.68246922956|123.68246922956|123.68246922956|123.68246922956|||123.68246922956|123.68246922956
00382|49472|/indices/swiss-mid|INDICES:CH|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|103.54099727225|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|99.573970295671|104.11766520523||104.11766520523|104.11766520523|104.11766520523|104.11766520523||104.11766520523|104.11766520523|104.11766520523|104.11766520523|104.11766520523|104.11766520523|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|101.63373668075|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779||102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|102.05215049779|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154||93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154||93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|93.379099716154|||93.379099716154|93.379099716154
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|99.101976324309|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|93.168975936663|97.590815800587|97.590815800587|97.590815800587|97.590815800587|97.590815800587|97.590815800587||97.590815800587|97.590815800587|97.590815800587|97.590815800587|97.590815800587|97.590815800587|97.590815800587|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|90.015141492572|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|96.88944781505|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.438875718865|98.498960084517|98.498960084517|98.498960084517|98.498960084517||98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|98.498960084517|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|107.25995304961|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|111.37873881083|115.40163998056|115.40163998056|115.40163998056|115.40163998056|115.40163998056|||115.40163998056|115.40163998056
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534||107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|107.55704021534|108.82705191114|108.82705191114|108.82705191114|108.82705191114||108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|108.82705191114|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|116.09952623447|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|118.9788135217|||118.9788135217|118.9788135217
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|173.77615267062|178.888794415|178.888794415|178.888794415|178.888794415|178.888794415|178.888794415|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|184.1746055956|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|175.60842654856|180.83454489606|180.83454489606|180.83454489606|180.83454489606|180.83454489606|180.83454489606|180.83454489606|180.83454489606||180.83454489606|180.83454489606|180.83454489606|180.83454489606|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|175.35130944957|178.19711741468|178.19711741468|178.19711741468|178.19711741468||178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.19711741468|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|178.32194277462|172.4316766986|172.4316766986|172.4316766986|172.4316766986|172.4316766986|||172.4316766986|172.4316766986
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1057.1947816959|1030.133182979|1014.3598867402|1019.1396517067|1006.9057468821|1006.9057468821|1006.9057468821|1006.9057468821|1033.0205052549|1015.5030771737|1015.5030771737|1001.6798946278|1001.6798946278|978.60440280956|978.60440280956|978.60440280956|978.60440280956|978.60440280956|978.60440280956|974.25920674746|989.69850340051|986.71861318868|986.71861318868|969.05278099121|975.01009265735|975.01009265735|981.38912195002|981.38912195002|981.38912195002|981.38912195002|981.38912195002|968.86173965627|967.61351821777|969.71780585648|963.69471389463|963.69471389463|950.20184765789|951.67694692563|945.78470819358|945.78470819358|937.12566703022|923.40388529474|927.02856699168|917.83189143946|917.83189143946|898.37312945545|910.08593544462|908.18782289477|905.9862762435|911.79440661363|905.45621312178|905.45621312178|900.20800047899|902.98920723728|897.15768230231|895.43844049656|902.04138342322|895.60200500721|895.60200500721|876.11715938255|887.53080554181|873.37342236527|888.79399823464|862.26219062899|865.92505360574|865.92505360574|876.4778468822|876.4778468822||876.4778468822|874.11772901387|874.11772901387|858.58590990371|859.84988924089|859.84988924089|859.84988924089|859.84988924089|850.39351337219|838.89229994002|839.88336230754|837.46309396598|837.46309396598|837.46309396598|837.46309396598|837.46309396598|837.07803806847|839.64735898697|833.86864924768|833.01064827995|833.01064827995|828.37176638818|833.12893259328|825.50130057596|828.28433594474|822.11844758783|833.60553181626|833.60553181626|833.60553181626|825.3683556271|830.15836941864|807.22510420809|828.62858044088|818.62498314683|825.6929144949|798.03308767605|815.17624408925|815.17624408925|814.91547113848|820.11500024|815.66148851272|815.66148851272|804.81261446967|801.22313482565|812.56656405993|797.21225600919|797.21225600919|788.78800016741|788.78800016741|767.23633161241|781.76145953049|764.43179083232|776.53801854138|776.53801854138|776.53801854138|776.11115740481|776.11115740481|776.11115740481|762.00641859659|736.77910213933|748.51583035937|737.78838720935|737.78838720935|737.78838720935|737.78838720935|732.89266421241|732.89266421241|732.04349375965|732.04349375965|732.04349375965|734.23150364049|734.23150364049|734.23150364049|730.64404139723|730.64404139723|694.41634089285||675.39715695306|675.67418336824|675.66067015483|675.66067015483|656.5804424959|656.5804424959|656.5804424959|656.5804424959|656.5804424959|656.5804424959|657.25083835102|649.46376777539|655.80540605192|655.80540605192|655.80540605192|649.30585444888|649.30585444888||645.36268842262|642.20304941948|646.63899291084|640.54738725802|640.54738725802|636.57515827041|636.57515827041|638.58030041371|632.24520347489|632.24520347489|618.22388574617|605.15851344098|618.1457557697|608.91461027789|608.91461027789|603.61487170432|603.1745542797|603.1745542797|598.10857465239|613.38178099928|592.98316028546|604.12319194492|604.12319194492|604.12319194492|604.12319194492|603.85145878847|609.96329096393|585.82720991541|579.78010343657|579.78010343657|578.42081452244|576.77700007223|576.77700007223|576.77700007223|576.77700007223|568.52205976445|555.56082570085|555.56082570085|555.56082570085|557.72479791677|549.07683772264|549.07683772264|549.07683772264|565.28933587555|565.28933587555|565.28933587555|565.28933587555|565.28933587555|565.28933587555|560.65829833133|563.87237084515|563.87237084515|567.21325692846|567.21325692846|567.21325692846|561.21943337996|559.17286070976|566.08475557534|557.34557692909|557.34557692909|547.71671704347|548.39672898741|548.39672898741|548.39672898741|542.33344111574|542.33344111574|531.45977413689|531.45977413689|511.48623659775|516.85637432701|516.85637432701|516.85637432701|516.85637432701|515.88650769255|515.88650769255|515.88650769255|520.13601896751|512.05577877839|515.28144059652|515.28144059652|515.28144059652|515.28144059652|515.28144059652|509.55909199344|||510.02831804604|506.02565511409
00387|956499|/indices/investing.com-italy-40|INDICES:IT|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|81.424332320077|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|78.006104807416|81.635624680721|81.635624680721|81.635624680721|81.635624680721|81.635624680721|81.635624680721||81.635624680721|81.635624680721|81.635624680721|81.635624680721|81.635624680721|81.635624680721|81.635624680721|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.286697482059|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461||75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|75.912214126461|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|81.987486906212|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|86.344426676298|91.420068901721|91.420068901721|91.420068901721|91.420068901721|91.420068901721|||91.420068901721|91.420068901721
00388|174|/indices/spain-35|INDICES:ES|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|123.65131370481|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391||116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|116.53784372391|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.57455782064|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|110.50604407331|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|111.68995762413|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|115.35239620359|||115.35239620359|115.35239620359
00389|24227|/indices/ftse-latibex|INDICES:ES|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|215.35733419443|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.4599422448|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|229.90595980682|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|226.97122190756|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|238.3000041026|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|231.36147351197|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|242.57575045553|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|238.77211073158|227.39551320589|||227.39551320589|227.39551320589
00390|24228|/indices/general-madrid|INDICES:ES|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|129.32953866931|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389||121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|121.65894235389|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|115.50374764205|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.38619452157|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|114.53623699203|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|115.91680615332|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|119.89491958515|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|124.95301774341|123.06883389645|123.06883389645|123.06883389645|123.06883389645|123.06883389645|||123.06883389645|123.06883389645
00391|24226|/indices/ibex-medium-cap|INDICES:ES|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|112.94441317142|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|102.71128758894|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|105.02391417916|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|104.67325876231|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|105.13480053666|||105.13480053666|105.13480053666
00392|24229|/indices/ibex-small-cap|INDICES:ES|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|116.81487799388|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.5482337303|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|104.14207961979|103.43766909326|103.43766909326|103.43766909326|103.43766909326|103.43766909326|||103.43766909326|103.43766909326
00393|1159115|/indices/vibex|INDICES:ES|3733969.3068845|3733969.3068845|3733969.3068845|3733969.3068845|3733969.3068845|3307236.5719994|3307236.5719994|3307236.5719994|3307236.5719994|2907179.5887865|2932782.7824776|2421565.9869686|2851417.1174196|2613796.8461373|3292184.3541543|2813327.8250522|2833274.0745369|2793081.6298829|2734080.179607|2734080.179607|2714966.8132418|2553148.2755382|2553148.2755382|2553148.2755382|2553148.2755382|2486824.6618078|2486824.6618078|2300315.1124873|2397510.174981|2316502.0966608|2238231.1532323|2238231.1532323|2238231.1532323|2238231.1532323|2180470.4899534|2428654.715311|2410934.3478543|2410934.3478543|2446655.5184233|2375209.2249372|2375209.2249372|2375209.2249372|2375209.2249372|2406664.3277002|2186445.53356|2186445.53356|2186445.53356|2171462.4427054|2249008.2470641|2249008.2470641|2249008.2470641|2021253.4125392|2021253.4125392|2035378.9423995|1936445.9203298|1936445.9203298|1936445.9203298|1936445.9203298|1885481.3591909|1885481.3591909|1861762.5048787|1861762.5048787|1861762.5048787|1774154.7436379|1903395.2833794|1903395.2833794|1903395.2833794|1834173.572744|1834173.572744|1834173.572744|1834173.572744|1723005.2725585|1723005.2725585|1692057.5401492|1681798.568879|1748176.8436317|1626468.2262606|1626468.2262606|1566970.3616296|1576635.1350072|1576635.1350072|1537940.5507503|1568095.0179454|1487685.6106877|1487685.6106877|1450254.5409849|1450254.5409849|1450254.5409849|1450254.5409849|1514499.6146378|1505317.1798408|1505317.1798408|1505317.1798408|1505317.1798408|1505317.1798408|1505317.1798408|1464629.7649699|1472863.0695286|1448171.7413388|1448171.7413388|1448171.7413388|1448171.7413388|1404941.6856707|1404941.6856707|1404941.6856707|1404941.6856707|1430839.8876369|1424359.0539415|1424359.0539415|1399036.4934107|1399036.4934107|1399036.4934107|1399036.4934107|1356825.6475165|1356825.6475165|1356825.6475165|1356825.6475165|1333017.9469834|1333017.9469834|1309627.991063|1309627.991063|1309627.991063|1309627.991063|1348977.6696878|1264662.6132616|1264662.6132616|1293269.7399084|1276106.1126927|1276106.1126927|1276106.1126927|1276106.1126927|1281231.0368401|1235111.9563885|1235111.9563885|1272707.7431203|1143821.8922963|1143821.8922963|1076538.251573|1076538.251573|1108678.8514773|1060480.033935|1060480.033935|992234.16786897|1024770.6355476|1024770.6355476|1024770.6355476|1024770.6355476|1024770.6355476|1077594.3085529|1067030.7045775|1067030.7045775|993945.8651156|1028908.1645469|933080.76951746|1052556.4524331|1052556.4524331|1052556.4524331|1052556.4524331|1052556.4524331|1209015.0960075|1159237.4403201|1159237.4403201|1159237.4403201|1159237.4403201|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1120166.0485468|1126191.1713133|1126191.1713133|1126191.1713133|1163312.4723046|1082866.3324657|1082866.3324657|1082866.3324657|1082866.3324657|1077425.3345263|1077425.3345263|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1067402.4257486|1020627.0863798|1016388.7453118|1047866.6597714|1020884.6777387|1020884.6777387|1020884.6777387|970265.90545133|1037961.7722366|1037961.7722366|1037961.7722366|938491.10049512|938491.10049512|938491.10049512|959818.26228305|959818.26228305|959818.26228305|1032595.600184|1023496.7143931|1023496.7143931|1040921.7443942|975595.8465118|975595.8465118|889744.4085325|984764.31753107|824954.19154498|838044.44578819|794166.73374858|845550.85947913|845550.85947913|845550.85947913|845550.85947913|827559.71135429|769043.21325752|769043.21325752|769043.21325752|769043.21325752|769043.21325752|754252.32516111|754252.32516111|743156.99128128|675904.49411667|675904.49411667|675904.49411667|675904.49411667|675904.49411667|711478.41485966|711478.41485966|711478.41485966|584333.32637395|634248.69898399|634248.69898399|634248.69898399|576348.70779855|576348.70779855|576348.70779855|576348.70779855|504900.2705176|519535.58803248|450919.21160287|389526.016191|389526.016191|389526.016191|||409919.51190845|409919.51190845
00394|168|/indices/netherlands-25|INDICES:NL|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|107.53207636544|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431||104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|104.81526470431|||104.81526470431|104.81526470431
00395|14861|/indices/ams-all-share-index|INDICES:NL|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|123.23345972182|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741||119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|119.90956653741|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|113.78994338231|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|||112.18015811338|112.18015811338
00396|14863|/indices/ams-small-cap-index|INDICES:NL|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|92.188396652948|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907||87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|87.466101815907|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|86.930609262848|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|88.554702506823|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|85.746504484942|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|88.25470314842|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|84.251895588987|||84.251895588987|84.251895588987
00397|14862|/indices/amx-index|INDICES:NL|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|89.719773050657|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|86.354536753378|89.383752112469|89.383752112469|89.383752112469|89.383752112469|89.383752112469||89.383752112469|89.383752112469|89.383752112469|89.383752112469|89.383752112469|89.383752112469|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|86.118151796352|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.543962450811|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|91.482669062539|||91.482669062539|91.482669062539
00398|1016254|/indices/atx|INDICES:AT|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|132.51961715885|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658||127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|127.42270880658|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505||117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|117.79421007505|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|112.25017398208|115.50986229607|115.50986229607|115.50986229607||115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|115.50986229607|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|128.07107315069|||128.07107315069|128.07107315069
00399|49519|/indices/atx-5|INDICES:AT|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|116.14594804234|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145||114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145||114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|114.60564813145|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|123.39242254056|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|128.86937079954|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|136.29038210517|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|128.24795297416|131.21740279951|131.21740279951|131.21740279951||131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|131.21740279951|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547||148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|148.1778381547|||148.1778381547|148.1778381547
00400|49520|/indices/atx-prime|INDICES:AT|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|88.512104933957|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434||84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|84.308483925434|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595|78.545593714595||78.545593714595|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|79.039591159341|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|84.370994288426|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|80.490545108734|82.564567032593|82.564567032593|82.564567032593||82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|82.564567032593|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|86.739331035323|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|92.692012049117|||92.692012049117|92.692012049117
00401|28856|/indices/ftse-austria|INDICES:AT|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|381.18244661744|384.55887352701|384.55887352701|384.55887352701|384.55887352701|384.55887352701|384.55887352701|381.10227588474|381.10227588474|381.10227588474|381.10227588474|381.10227588474|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|381.74742903981|372.39291891663|372.39291891663|372.39291891663|376.32171764888|379.25334601357|379.25334601357|379.25334601357|379.25334601357|382.47763245516|379.42703906111|379.42703906111|379.42703906111|379.42703906111|379.42703906111|379.42703906111|379.42703906111|376.39330899065|376.39330899065|376.39330899065|376.39330899065|376.39330899065|376.39330899065|376.39330899065|371.43099095154|371.43099095154|371.43099095154|371.43099095154|371.43099095154|371.43099095154|373.9664837111|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|367.94687287093|363.0350091965|363.0350091965|363.0350091965|363.0350091965|363.0350091965|363.0350091965|363.0350091965|363.0350091965|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|336.64849978347|356.8951623432|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.96461942443|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|331.80203642658|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|330.60853959863|335.0513201032|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|323.42421941522|321.70950773897|321.70950773897|321.70950773897|321.70950773897|321.70950773897|326.20460722655|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|305.48937285336|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.68445255708|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273|314.66557262273
00402|49521|/indices/immobilien---atx|INDICES:AT|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|144.43464828825|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|140.11762428406|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352||120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.16742790352|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|120.36964891369|113.50487412652|113.50487412652|113.50487412652||113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|113.50487412652|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018|117.13125787018||117.13125787018|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096||117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|117.89877892096|||117.89877892096|117.89877892096
00403|49522|/indices/ntx|INDICES:AT|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|129.50606507347|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646||110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|110.25264557646|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|114.36284627145|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.0146445906|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565|111.8907491565||111.8907491565||119.43803883017|119.43803883017|119.43803883017|119.43803883017|119.43803883017|||119.43803883017|119.43803883017
00404|14601|/indices/bel-20|INDICES:BE|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|107.1782813203|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673||97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|97.995155315673|102.30100459926|102.30100459926|102.30100459926|102.30100459926|102.30100459926|102.30100459926|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|96.526773036228|||96.526773036228|96.526773036228
00405|49513|/indices/bel-20-institutional|INDICES:BE|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|190.60201383536|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872||173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|173.40540028872|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|161.57037063939|156.13530081792|156.13530081792|156.13530081792|156.13530081792|156.13530081792|||156.13530081792|156.13530081792
00406|49514|/indices/bel-20-private|INDICES:BE|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|197.19086876541|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692||179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|179.74155828692|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|166.47515331893|160.87509138772|160.87509138772|160.87509138772|160.87509138772|160.87509138772|||160.87509138772|160.87509138772
00407|14836|/indices/bel-mid|INDICES:BE|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963||112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|112.07339768963|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|105.6011059085|||105.6011059085|105.6011059085
00408|14837|/indices/bel-small|INDICES:BE|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|123.66768402982|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253||122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|122.73611690253|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|123.96460614947|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|129.87658845598|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|135.64842911482|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|123.61455243525|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|114.8215204028|112.71155999961|112.71155999961|112.71155999961|112.71155999961|||112.71155999961|112.71155999961
00409|41146|/indices/nzx-50|INDICES:NZ|124.36656401983|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|124.75580212245|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659||116.7174699659|116.7174699659|116.7174699659|116.7174699659||116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|116.7174699659|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381|111.55471763381||111.55471763381|111.55471763381
00410|41148|/indices/nzx-midcap|INDICES:NZ|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|149.24593783784|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921||147.25650248921|147.25650248921|147.25650248921|147.25650248921||147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|147.25650248921|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|140.27768753438|143.1054512511||143.1054512511|143.1054512511
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|118.72401037767|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|111.53554453255|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373|106.15254878373
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|140.29577564465|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|116.44639042226|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|112.26886592133|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127|121.69934843127
00413|41147|/indices/nzx-all|INDICES:NZ|123.89871072033|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|122.93246157238|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244||115.68263108244|115.68263108244|115.68263108244|115.68263108244||115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|115.68263108244|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912|110.98358604912||110.98358604912|110.98358604912
00414|41150|/indices/nzx-smallcap|INDICES:NZ|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|139.0467119808|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|137.64548098438|139.89641429031|139.89641429031|139.89641429031|139.89641429031|139.89641429031|139.89641429031|139.89641429031|139.89641429031|139.89641429031||139.89641429031|139.89641429031|139.89641429031|139.89641429031||139.89641429031|139.89641429031|139.89641429031|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|142.77183913039|146.04918279225|146.04918279225|146.04918279225|146.04918279225|146.04918279225|146.04918279225|146.04918279225|146.04918279225|146.04918279225|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|140.86397969951|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439|137.33850039439||137.33850039439|139.08118767597
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|113.43709018166|112.29060312376||112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.29060312376|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681||112.48632933681|112.48632933681|112.48632933681|||112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|112.48632933681|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911||107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|107.80748450911|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373|110.82069932373||110.82069932373|110.82069932373|110.82069932373|110.82069932373|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279|109.35317965279||109.35317965279|109.35317965279
00417|25282|/indices/s-p-tsx-60|INDICES:CA|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|124.89745956514|123.92588066076||123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076||123.92588066076|123.92588066076|123.92588066076|||123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|123.92588066076|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587||118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|118.42616935587|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089|121.46273780089||121.46273780089|121.46273780089|121.46273780089|121.46273780089|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781|120.34831242781||120.34831242781|120.34831242781
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761|96.91575607761||95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491||95.455290138491|95.455290138491|95.455290138491|||95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491|95.455290138491||95.455290138491|95.455290138491|95.455290138491|95.455290138491|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|96.613688260738|98.812261069535|98.812261069535|98.812261069535|98.812261069535||98.812261069535|98.812261069535|98.812261069535|98.812261069535|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319||96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319||96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|96.090030505319|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501||100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|100.45374101501|98.741562324308|98.741562324308|98.741562324308|98.741562324308||98.741562324308|98.741562324308
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284|137.35272584284||136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481||136.5063862481|136.5063862481|136.5063862481|||136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|136.5063862481|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075|132.66313522075||132.66313522075|132.66313522075|132.66313522075|132.66313522075|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822|129.28744015822||129.28744015822|129.28744015822|129.28744015822|129.28744015822|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965|127.65347566965||127.65347566965|127.65347566965
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|338.10278364009|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116||325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116||325.89162447116|325.89162447116|325.89162447116|||325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|325.89162447116|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975|342.10033850975||342.10033850975|342.10033850975|342.10033850975|342.10033850975|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002||328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|328.61086260002|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857|316.10876109857||316.10876109857|316.10876109857|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773|247.94399734773||247.94399734773|247.94399734773
00421|39929|/indices/sensex|INDICES:IN||174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075||174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|174.72280363075|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|180.04493181521|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825||178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|178.53098902825|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639||170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|170.7548147639|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604|176.11032989604||176.11032989604|176.11032989604|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265||164.0096946265|164.0096946265|164.0096946265||164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|164.0096946265|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852||173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|173.56625248852|||171.55731631448
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751||186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|186.72415249751|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967||179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967|179.89359277967||179.89359277967|179.89359277967|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231||181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|181.96802830231|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314|185.68355626314||185.68355626314|185.68355626314|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011||172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|172.32972581011|||169.70439876128
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|116.59708927583|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414||120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|120.92750316414|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824||122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|122.14035690824|108.83136881576|108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576||108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|108.83136881576|104.50988506819|||104.50988506819
00424|17942|/indices/india-vix|INDICES:IN||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522
00425|17943|/indices/cnx-100|INDICES:IN||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593||172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|172.15019995593|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035||168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|168.14498638035|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|173.0313929163|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049|178.65731166049||178.65731166049|178.65731166049|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871||164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|164.00810749871|162.27822165586|||162.27822165586
00426|17949|/indices/cnx-200|INDICES:IN||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789||181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|181.16540007789|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856||177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|177.12863840856|179.74756036305|179.74756036305||179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305||179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|179.74756036305|182.47186531216|182.47186531216|182.47186531216|182.47186531216|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856|189.0351662856||189.0351662856|189.0351662856|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046||172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|172.54188728046|169.82970686188|||169.82970686188
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||793.1110150651|797.7298710183|794.68622278503|794.68622278503|794.68622278503|795.0678553556|787.77307666568|787.77307666568|786.64031461263|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364|793.91255360364||794.71521597177|771.05164110622|782.49961040647|780.96891134024|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|789.232172183|790.90889904898|780.89778938902|787.63204335974|787.63204335974|787.63204335974|778.30791454351|787.00431219325|787.00431219325|787.00431219325|773.09630958383|773.09630958383|773.09630958383|773.09630958383|770.99150278124||770.99150278124|770.99150278124|770.99150278124|772.37405233492|772.37405233492|772.37405233492|782.21430833376|776.84630039801|776.84630039801|770.57382942648|770.57382942648|769.42738262636|769.42738262636|755.8225762538|755.8225762538|755.63366783684|755.63366783684|755.65633752696|751.82952524347|751.82952524347|748.43164557257|748.43164557257|734.97426674841|743.6526936837|743.6526936837|743.6526936837|743.6526936837|737.95567586601|745.60558921132|745.60558921132|745.60558921132|738.30376497571|736.24228657331|736.24228657331|736.24228657331|738.72440055918|738.72440055918|738.72440055918|738.72440055918|738.72440055918|726.63322371654|734.77452545862|730.84259231198|733.09318840037|721.98188715703|731.9733230162|727.7378885051|732.71300984193|732.71300984193|732.71300984193|732.71300984193|729.93196903988|729.93196903988|713.16544932622|726.65211253487|726.65211253487||729.16774124216|714.75120934958|721.3078981437|721.3078981437|721.3078981437|709.02754113131|715.41620786756|707.9333523334||709.79301001965|707.01444325765|713.28421147653|708.00251273155|708.00251273155|705.31526158491|712.52602495748|700.33322353573|702.44054517124|701.28342751584|707.33110849346|707.33110849346|707.33110849346|707.33110849346||707.33110849346|688.3733076021|688.3733076021|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|673.06116607391|680.74679741675|677.48133737062|677.48133737062|677.48133737062|677.48133737062|664.9601379726|669.3039204161|658.85448823273|650.91977616132|650.91977616132|646.91537002089|642.65457022033|642.65457022033||631.06815882432|641.74682600911|641.74682600911|641.74682600911|640.72167133497|645.34232236309|645.34232236309|645.34232236309|645.34232236309|640.76088205639|646.79548392138||641.05166103847|642.18833439034|637.14216841648||638.50857677077|634.6562135545|632.52460563351|632.52460563351|631.84852770886|634.50711251028|613.81539552706|626.2272190078|609.53213386134|614.49107685153|614.49107685153|614.49107685153|606.24612949046|609.73380686573|600.86503889169|603.36296155252|591.50331998678|595.63104311557|595.63104311557|595.63104311557|595.63104311557|594.50149028403|597.13485499456|583.85221705652|586.86872228909|586.86872228909|590.66076439651|590.66076439651|590.66076439651|590.66076439651|588.3661364643|583.48817531864|588.73379341799|582.89897468143|582.89897468143|570.09464886786|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|572.89035379438|577.02183009788|577.02183009788|577.02183009788|577.02183009788|575.60583973214|572.55412623928|572.55412623928|564.99449983154|554.29113795758|560.64889644324|555.98418909672|555.98418909672|555.98418909672|540.67234819581|558.16524703799|558.16524703799|558.16524703799|542.59810733845|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|544.67331265968|543.29876677973||543.29876677973|543.29876677973|540.64420373937|542.6520161993|538.81564877999|547.64366465422|547.64366465422|547.64366465422|556.25448406758|548.26624487969|548.26624487969|||548.26624487969
00428|954869|/indices/nv20|INDICES:IN||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063||114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|114.94969633063|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308||115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|115.66333913308|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341||111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|111.35394159341|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919|115.63954305919||115.63954305919|115.63954305919|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152||109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|109.02808027152|||109.02808027152
00429|17945|/indices/s-p-cnx-500|INDICES:IN||179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659||179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659||179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|179.48851625659|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976||175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|175.64195738976|177.74107953911|177.74107953911||177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911||177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|177.74107953911|180.03472189607|180.03472189607|180.03472189607|180.03472189607|180.03472189607|180.03472189607|185.84229357013|185.84229357013|185.84229357013|185.84229357013|185.84229357013||185.84229357013|185.84229357013|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206||169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|169.21674807206|166.02410454172|||166.02410454172
00430|17946|/indices/cnx-midcap|INDICES:IN||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285||110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.0201755285|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|110.93315539742|115.16787828185|115.16787828185|115.16787828185|115.16787828185|115.16787828185|115.16787828185|115.16787828185|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969||118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|118.46718950969|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002||120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|120.85898890002|108.24614776271|108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271||108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|108.24614776271|103.76555125933|||103.76555125933
00431|17947|/indices/nifty-midcap-50|INDICES:IN||166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|166.52898479078|172.88600312572|172.88600312572|172.88600312572|172.88600312572||172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572||172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|172.88600312572|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094||170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|170.62353505094|172.98302349136|172.98302349136||172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136||172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|172.98302349136|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|173.79639059937|181.97431637737|181.97431637737||181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|181.97431637737|166.59280288683|166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683||166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|166.59280288683|160.28402371346|||160.28402371346
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143||163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143||163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|163.46408516143|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303||165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|165.58187737303|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957||143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|143.67689756957|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015||130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|130.79014462015|||130.79014462015
00433|17948|/indices/cnx-smallcap|INDICES:IN||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615|131.91148211615||131.91148211615|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092||132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092||132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|132.59034468092|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788||119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|119.36473233788|117.93302540941|||117.93302540941
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198||231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198||231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198|231.75143004198||231.75143004198|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584||233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584||233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|233.50034764584|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851||206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|206.64661944851|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194||181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|181.99374654194|174.72517909172|||174.72517909172
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202||141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|141.69603354202|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.76103083203|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465||142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|142.81387196465|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184||150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|150.02245072184|148.66661122744|||148.66661122744
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247||153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|153.83094502247|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971||150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|150.87973735971|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|154.23275750794|159.26554885165|159.26554885165|159.26554885165|159.26554885165|159.26554885165||159.26554885165|159.26554885165|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051||144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|144.78028167051|141.76494136763|||141.76494136763
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719||160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|160.93584996719|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161||163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|163.10018948161|148.65805904536|148.65805904536|148.65805904536|148.65805904536||148.65805904536|148.65805904536|148.65805904536||148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|148.65805904536|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956||136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|136.87579095956|||136.87579095956
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|181.06851160917|186.3707597233|186.3707597233|186.3707597233||186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233|186.3707597233||196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|196.33474819416|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408||199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|199.56774567408|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195||175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|175.02104422195|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789||157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|157.06251612789|149.87596366991|||149.87596366991
00439|39933|/indices/s-p-bse-100|INDICES:IN||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449||159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|159.35488780449|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027||155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|155.40450528027|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452|159.74312865452||159.74312865452|159.74312865452|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577||146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|146.79439506577|144.58513421497|||144.58513421497
00440|39934|/indices/s-p-bse-200|INDICES:IN||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896||152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|152.67699558896|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366||149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|149.47669945366|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|153.570899638|157.92651286276|157.92651286276|157.92651286276|157.92651286276|157.92651286276|157.92651286276||157.92651286276|157.92651286276|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501||143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|143.98974540501|141.50074726069|||141.50074726069
00441|39935|/indices/s-p-bse-500|INDICES:IN||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198||190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|190.75595682198|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193||186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|186.98997865193|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|191.35282301671|197.44396947502|197.44396947502|197.44396947502|197.44396947502|197.44396947502||197.44396947502|197.44396947502|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129||179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|179.64149711129|176.31444356129|||176.31444356129
00442|28869|/indices/ftse-singapore|INDICES:SG|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|145.3606050587|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|148.77499110455|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337|149.68055848337|145.91308268836|145.91308268836|145.91308268836|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|149.34044592228|150.4735114636|150.00998062347|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|151.44874368851|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.47643485946|152.48710895709|152.48710895709|152.48710895709|152.48710895709|152.48710895709|152.48710895709|152.48710895709|152.48710895709|152.48710895709|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|146.42510942682|147.33564370492|147.33564370492|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|142.53230502556|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|141.46705807823|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|142.77487594185|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|143.84798188673|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.10166023113|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.54849410804|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553|145.6971051553
00443|100148|/indices/simsci|INDICES:SG|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|107.23571202971|111.8366727465|111.8366727465|111.8366727465|111.8366727465|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|113.08513261052|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|112.46880356698|115.93168293628|115.93168293628|115.93168293628|115.93168293628|115.93168293628|115.93168293628|115.93168293628|115.93168293628||115.93168293628|115.93168293628|115.93168293628|115.93168293628||115.93168293628|115.93168293628|115.93168293628|115.93168293628|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|110.24313706379|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|114.06665121243|113.2984874674||113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|||113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674|113.2984874674
00444|37426|/indices/kospi|INDICES:KR|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|131.60601607409|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|||129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|129.15085825859|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707||127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707|127.72291605707
00445|49661|/indices/kospi-50|INDICES:KR|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128||176.00006713128|176.00006713128|176.00006713128|176.00006713128|176.00006713128|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|||167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|167.09237274048|162.32331378158|162.32331378158|162.32331378158|162.32331378158||162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|162.32331378158|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552||152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|152.08495463552|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631||128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631|128.32332461631
00446|29072|/indices/ftse-korea|INDICES:KR|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|204.55234994486|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|206.47254460973|208.69936685406|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|211.82161749595|213.29334155266|213.29334155266|213.29334155266|213.29334155266|213.29334155266|207.51811248228|207.51811248228|207.51811248228|207.51811248228|207.51811248228|207.51811248228|207.51811248228|207.51811248228|207.51811248228|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|195.21562386623|196.3149877979|196.3149877979|201.00647901819|201.00647901819|201.00647901819|201.00647901819|201.00647901819|201.00647901819|201.00647901819|201.00647901819|201.00647901819|200.07015071285|200.07015071285|200.07015071285|200.07015071285|206.17286759362|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|198.21836462137|200.57918158866|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.93399742992|198.51314955287|198.51314955287|198.51314955287|198.51314955287|201.09317498796|201.09317498796|201.09317498796|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|202.0245079697|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|206.46136265312|204.79636817982|204.79636817982|204.79636817982|204.79636817982|206.5603939441|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|197.54635381932|202.41649468136|202.41649468136|202.41649468136|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.50981694668|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|184.05152864037|186.44548871547|186.44548871547|189.25209731871|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|188.93091476361|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|190.22635624967|192.02369806355|192.02369806355
00447|38016|/indices/kosdaq|INDICES:KR|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|124.99188855623|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868||116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|||116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|116.28666854868|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204||115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|115.88108475204|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422|116.32895121422||116.32895121422|116.32895121422||116.32895121422|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418||112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418|112.84431865418
00448|980237|/indices/kosdaq-100|INDICES:KR|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972||79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|79.520962095972|||80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735||80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|80.253678177735|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389||81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|81.122500154389|86.64619509147|86.64619509147|86.64619509147|86.64619509147||86.64619509147|86.64619509147||86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|86.64619509147|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662||83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662|83.357732542662
00449|49660|/indices/kospi-100|INDICES:KR|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161|127.183711161||127.183711161|127.183711161|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|||122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518||122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|122.3720424518|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508||114.30657081508|114.30657081508|114.30657081508|114.30657081508||114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|||114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.30657081508|114.24944609204|114.24944609204|114.24944609204|114.24944609204||114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|114.24944609204|122.92685261837|122.92685261837|122.92685261837|122.92685261837||122.92685261837|122.92685261837||122.92685261837|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819||112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819|112.91055709819
00450|37427|/indices/kospi-200|INDICES:KR|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392|142.17609228392||142.17609228392|142.17609228392|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|||136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277||136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|136.55546917277|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953||127.12294653953|127.12294653953|127.12294653953|127.12294653953||127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|||127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|127.12294653953|126.66946983751|126.66946983751|126.66946983751|126.66946983751||126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|126.66946983751|136.13785785105|136.13785785105|136.13785785105|136.13785785105||136.13785785105|136.13785785105||136.13785785105|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568
00451|49664|/indices/kospi-large-sized|INDICES:KR|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883|129.70380952883||129.70380952883|129.70380952883|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|||124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|124.66964909824|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674||121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|121.58503671674|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716||114.29420911716|114.29420911716|114.29420911716|114.29420911716||114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|||114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|114.29420911716|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567||113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567|113.07413915567
00452|49665|/indices/kospi-medium-sized|INDICES:KR|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|123.80636288185|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779||124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|||124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779|124.80605941779||124.80605941779|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749||123.71979957749|123.71979957749|123.71979957749|123.71979957749||123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|||123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|123.71979957749|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276||122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|122.11279519276|129.56539681771|129.56539681771|129.56539681771|129.56539681771||129.56539681771|129.56539681771||129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771||129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771|129.56539681771
00453|49662|/indices/kospi-small-sized|INDICES:KR|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|131.79781059953|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143||125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|||125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143||125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|125.44168064143|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321||121.15871989321|121.15871989321|121.15871989321|121.15871989321||121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|||121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|121.15871989321|119.64993422266|119.64993422266|119.64993422266|119.64993422266||119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266||119.64993422266|119.64993422266||119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|119.64993422266|114.85033857367||114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367|114.85033857367
00454|49659|/indices/krx-100|INDICES:KR|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062|132.07400159062||132.07400159062|132.07400159062|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|||126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|126.36967448439|122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034||122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|122.28297738034|131.55214125303|131.55214125303|131.55214125303|131.55214125303||131.55214125303|131.55214125303||131.55214125303|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145||120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145|120.71994095145
00455|1171911|/indices/csi1000|INDICES:CN|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|113.97152381007|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945||||||107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945||107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.74901801945|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|107.99957703818|99.351980643012|99.351980643012|99.351980643012|99.351980643012||||||99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012||99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|99.351980643012|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235||||84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235|84.243713130235
00456|40820|/indices/shanghai-composite|INDICES:CN|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|84.941958304616|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157||||||83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157||83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|83.054949844157|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482||||||82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482||82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|82.974464613482|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736||||80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736|80.128307143736
00457|942630|/indices/szse-component|INDICES:CN|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|125.66041311014|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456||||||121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|121.54490270456|125.94935152748|125.94935152748||125.94935152748|125.94935152748|125.94935152748|125.94935152748|125.94935152748|125.94935152748|125.94935152748|125.94935152748|125.94935152748|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|128.69045828904|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416||||||138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416||138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|138.09767168416|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344||||128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344|128.70599521344
00458|28930|/indices/ftse-china-a50|INDICES:CN|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|175.48010119563|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339||||||156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339||156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|156.59756661339|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496||||||137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496||137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|137.05730643496|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|134.54534484667|120.0097624221||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221||||120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221|120.0097624221
00459|28931|/indices/s-p-citic300|INDICES:CN|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|115.85318354599|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794||||||108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794||108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|108.2709676794|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106||||||97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106||97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|97.504518722106|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003||||94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003|94.016506337003
00460|28932|/indices/s-p-citic50|INDICES:CN|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|139.97800652462|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|84.911176592948|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497||||||83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497||83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|83.024851956497|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854||||||82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854||82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|82.94025289854|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175||||80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175|80.109193983175
00462|995240|/indices/sse-100|INDICES:CN|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|120.91503487078|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847||||||117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847||117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|117.05004246847|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|122.15234595919|116.64328367139|116.64328367139|116.64328367139|116.64328367139||||||116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139||116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|116.64328367139|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442||105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|105.73176547442|87.380180058532|87.380180058532|87.380180058532|87.380180058532||||87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532|87.380180058532
00463|13666|/indices/mcx|INDICES:RU|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621||168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|168.44708488621|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637||165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637||165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|165.66230159637|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|166.6036120042|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|185.15215488008|199.53030894248|199.53030894248|199.53030894248|199.53030894248|199.53030894248|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164||142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|||142.77047779164|142.77047779164|142.77047779164|||142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164|142.77047779164
00464|13665|/indices/rtsi|INDICES:RU|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098||109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|109.6784956098|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373||117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|117.9186509373|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202||123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|123.81210724202|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|129.16199716458|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|||112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214|112.72844452214
00465|13667|/indices/mcx10|INDICES:RU|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521||153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|153.95868874521|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238||144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238||144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|144.15067670238|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|135.26384226553|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|||141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325|141.85588525325
00466|19689|/indices/rts-standard|INDICES:RU|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628||215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|215.72699989628|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|220.54141907468|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005||229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005||229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|229.05065075005|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|226.19829030925|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|||153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009|153.64748457009
00467|946030|/indices/russian-vix|INDICES:RU|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531|131.88119408531||131.88119408531|131.88119408531|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874||129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874||129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874||129.74558180874|129.74558180874|129.74558180874|129.74558180874|129.74558180874|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|165.08961816078|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|||116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129|116.3307483129
00468|28933|/indices/ftse-china-25|INDICES:HK|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|105.3535330185|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|80.78701088|80.78701088||80.78701088|80.78701088|82.593326940182|82.593326940182|||82.593326940182|82.593326940182
00469|179|/indices/hang-sen-40|INDICES:HK|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|150.39205477084|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613||||115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613||115.80110630613|115.80110630613|115.80110630613|||115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|115.80110630613|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869|96.337148768869||96.337148768869|96.337148768869|96.337148768869|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118||99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|99.876781920118|100.73606051632|100.73606051632|||100.73606051632|100.73606051632
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931||||124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931||124.24968847931|124.24968847931|124.24968847931|||124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|124.24968847931|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886||101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886||101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|101.28610316886|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077||103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|103.50208276077|106.12876981366|106.12876981366|||106.12876981366|106.12876981366
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|135.53722265665|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|112.59769438051|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|117.06975918123|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.30846300534|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514|120.42165936514
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|102.88534262987|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|107.69049240079|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478|87.847499266478||87.847499266478|87.847499266478||||87.847499266478|87.847499266478|87.847499266478||87.847499266478|91.011986020407|91.011986020407|91.011986020407|91.011986020407|||91.011986020407|91.011986020407
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|98.819247130313|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722||77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|77.470657925722|||77.470657925722|77.470657925722
00474|38017|/indices/taiwan-weighted|INDICES:TW|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|181.44889683281|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|||171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|||||||||171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|171.81521758294|174.57170480176|174.57170480176|174.57170480176|174.57170480176||174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|174.57170480176|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|160.44603580912|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342||145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342||145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|145.10154719342|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|136.21233050468|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119||139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119|139.89434979119
00475|1013367|/indices/tpex-50|INDICES:TW|145.49271349532|145.49271349532|145.49271349532|145.49271349532|145.49271349532|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|155.44591546237|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|||141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|||||||||141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|141.83927391564|145.08630543119|145.08630543119|145.08630543119|145.08630543119||145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|145.08630543119|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|130.87935179396|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245||117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245||117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|117.06246862245|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304|124.03575899304||124.03575899304|124.03575899304|124.03575899304|124.03575899304|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673||117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673|117.66870534673
00476|100150|/indices/msci-taiwan|INDICES:TW|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|132.35810805981|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|||125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|||||||||125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|125.1838231548|127.80902043453|127.80902043453|127.80902043453|127.80902043453||127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|127.80902043453|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262|115.94022010262||124.58384743786|124.58384743786|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581||114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|114.92338748581|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|113.30203535981|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|106.29805642215|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076||109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076|109.47953161076
00477|1013366|/indices/tpex|INDICES:TW|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|186.77021334428|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|||169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|||||||||169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|169.51679404625|171.32772813262|171.32772813262|171.32772813262|171.32772813262||171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|171.32772813262|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951||156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951|156.62244661951||156.62244661951|156.62244661951|156.62244661951|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|149.7561281441|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083||153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083||153.64172743083||153.64172743083|153.64172743083||153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083|153.64172743083
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|130.73182917671|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|135.89869766182|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|||||||||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433||129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433|129.30418426433||139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112||139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.3439132112|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451||139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451||139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451|139.68194351451
00479|14602|/indices/wig-20|INDICES:PL|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614|160.41570336614||160.41570336614|160.41570336614|160.41570336614|160.41570336614|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706||140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|140.99876362706|||140.99876362706|140.99876362706
00480|41044|/indices/wig30|INDICES:PL|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|154.66067742328|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457||124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|124.41131121457|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547||131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|131.8880444547|||131.8880444547|131.8880444547
00481|37656|/indices/wig-40|INDICES:PL|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|154.10008342361|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765||132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|132.95378406765|136.60945303075|136.60945303075|136.60945303075|136.60945303075||136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|136.60945303075|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|145.57544466784|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286||155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|155.32023629286|||155.32023629286|155.32023629286
00482|37660|/indices/wig-80|INDICES:PL|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|214.05320728083|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791||193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791||193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|193.88701848791|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382||180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382||180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|180.01840088382|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771||179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|179.40304842771|||173.44520561484|173.44520561484
00483|37662|/indices/wig|INDICES:PL|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|131.10395715137|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853||109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|109.29154966853|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657||112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|112.64731312657|118.61982111996|118.61982111996|118.61982111996|||118.61982111996|118.61982111996
00484|961613|/indices/athens-general|INDICES:GR|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|147.21898355389|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296||112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|112.61386804296|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478||109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|109.36358237478|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078|105.96116923078||105.96116923078|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.55817828383|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868|110.49961348868||110.49961348868|110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868|110.49961348868|||110.49961348868|110.49961348868
00485|49610|/indices/ftse-ase---20|INDICES:GR|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|184.64992085306|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598||140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|140.71781805598|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312||136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312||136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.22907019312|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986|136.35997576986||136.35997576986|136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986|136.35997576986|||136.35997576986|136.35997576986
00486|50647|/indices/px|INDICES:CZ|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|173.88755355766|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856||152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|152.82250013856|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942||150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942||150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942|150.97606288942||150.97606288942|150.97606288942|150.97606288942|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|||155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|155.00145056048|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|161.64506263477|||161.64506263477|161.64506263477
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.80890321168|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|285.99766166838|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|275.60726767696|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|249.67140239606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|230.0864442606|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|218.29004996072|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|221.18536640699|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|210.48834853446|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|208.65841424157|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.32805959183|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|201.66887999903|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|191.88102872382|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|195.8169494069|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|188.28009711922|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|178.06790288856|182.03443318772|182.03443318772|183.24015339707|183.24015339707|184.63786201251|184.63786201251|184.63786201251|184.63786201251|186.30717429419|186.30717429419|186.30717429419|186.30717429419
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|123.34323582573|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|110.86633813232|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212||112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.87437323212|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694||112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|112.72782705694|118.14724100169|118.14724100169|118.14724100169|118.14724100169||118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169|118.14724100169||118.14724100169|118.14724100169|118.14724100169|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|121.13317373424|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|||113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|113.34416286234|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|117.520854014|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|121.36572002437|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|125.42445540115|||125.42445540115|125.42445540115
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|159.65603576507|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|136.42316992657|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992||140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|140.92865915992|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139||139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|139.7131547139|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752|147.94323698752||147.94323698752|147.94323698752|147.94323698752|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|||152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|205.82201091452|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|179.36714996603|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402||190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|190.77349737402|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632||182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632||182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632|182.68773808632||182.68773808632|182.68773808632|182.68773808632|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|||195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|195.14793364986|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|203.27062794244|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|212.56836837517|||212.56836837517|212.56836837517
00491|945502|/indices/px-glob|INDICES:CZ|569.64262463321|554.23489456433|544.76149221471|544.94677411791|542.6783784958|542.6783784958|542.6783784958|541.56275921182|548.37911156862|548.37911156862|548.37911156862|548.37911156862|548.37911156862|543.84345713611|543.84345713611|543.84345713611|543.84345713611|541.32628988813|541.32628988813|538.85831878808|540.0410085969|540.0410085969|542.02481943604|535.4018979583|538.60118902108|535.17606222286|535.17606222286|535.17606222286|535.17606222286|535.17606222286|535.81368050265|535.81368050265|535.81368050265|526.54646275811|530.78745451972|528.72015869921|524.89889474546|532.74624696323|531.13690214972|531.13690214972|525.73757723155|522.24895421738|527.72142539876|526.7153989867|526.7153989867|516.76255223073|523.24556477834|516.91337592328|519.44828354699|510.92603724573|512.66396809758|512.45898450378|512.45898450378|512.45898450378|512.45898450378|510.33090463146|516.05916132214|516.05916132214|516.05916132214|507.7273554197|509.68966061306|502.91042804304|506.92016656054|497.28770373911|491.5610178808|491.5610178808|491.5610178808|491.80692134147||488.45611241033|490.21598780656|485.86265838741|483.40695107594|484.23499291383|481.3756217208|481.3756217208|481.3756217208|481.3756217208|476.40198499743|476.40198499743|475.56499061395|475.56499061395|475.56499061395|475.56499061395|477.48447821638|477.48447821638|477.48447821638|477.48447821638|477.48447821638|477.48447821638|477.48447821638|474.0146906806|474.0146906806|474.0146906806|474.0146906806||472.90808575992|472.90808575992|472.90808575992|468.35566866054|473.48828163345|470.46320323663|472.17720649622|466.55060618562|462.51286884064|474.508442261|472.08194108383|472.08194108383|470.79666618514||469.99767014589|471.69577493566|465.99663607645|465.99663607645|462.9458231022|462.9458231022|452.62152609204|452.62152609204|444.30851379887|444.30851379887|439.72656301228|439.72656301228|436.48782336292|436.48782336292|436.48782336292|436.48782336292|436.48782336292|416.92168852065|437.68548807493|435.30004383471|438.76187502869||438.76187502869|438.76187502869|438.76187502869|438.76187502869|442.43407787505|442.43407787505|442.43407787505|442.43407787505|442.43407787505|437.99716657762|437.99716657762|423.15296071571|432.08855197046|417.54544415069|424.49873340385|417.90009096747|418.76274221644|418.76274221644|418.76274221644|418.76274221644|415.28267341323|415.28267341323|415.28267341323|413.26593564728|413.26593564728|413.26593564728|413.59267385962|413.59267385962|413.59267385962|413.59267385962|413.59267385962|411.91617502726|411.91617502726|407.83375909869|408.34418933535|403.66969427564|406.17988597094|404.67852862973|405.65615997527|396.75302215804|403.53647022248|403.53647022248|403.53647022248|403.53647022248|403.53647022248|408.85982514588|406.17097330262|406.17097330262|406.17097330262|408.00290635214|408.00290635214|408.00290635214|417.0700083333|414.56602951503|414.56602951503|414.56602951503|414.56602951503|415.07241786483|408.88597309195|||411.52798274115|411.52798274115|411.52798274115|411.52798274115|406.02232008085|406.02232008085|406.02232008085|403.17189478472|403.17189478472|403.17189478472|400.28980816593|405.81703619896|404.44596437971|404.44596437971|399.50015249186|399.50015249186|399.50015249186|399.50015249186|399.60005250499|395.91016972317|397.14130777728|396.43169504315|395.06477093571|396.93433163772|394.07727141993|394.07727141993|396.71542902293|396.52906036456|396.52906036456|395.34697291554|395.34697291554|395.34697291554|393.70914288116|395.36175501713|383.38109577419|379.84850468066|380.5372771523|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|375.46845303631|373.75292710092|369.86563923258|369.86563923258|369.86563923258|369.86563923258|368.56460617279|371.37966402611|371.37966402611|371.37966402611|365.19328969862|365.19328969862|||365.19328969862|363.57175965058
00492|49648|/indices/iseq-overall|INDICES:IE|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|116.51626482397|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654||96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|96.633850154654|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|93.661956281831|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426||90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|90.250487841426|||90.250487841426|90.250487841426
00493|29067|/indices/ftse-ireland|INDICES:IE|169.61615503704|169.61615503704|169.61615503704|169.61615503704|169.61615503704|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|174.2745127632|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|170.71677516869|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|163.14988356877|161.34124817671|161.34124817671|161.34124817671|161.34124817671|162.88869073873|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.60172221439|160.00330983561|161.9401135942|162.03409336835|162.03409336835|162.99904773092|156.07703138882|156.07703138882|156.07703138882|156.07703138882|156.07703138882|156.07703138882|156.07703138882|156.07703138882|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|152.7426591398|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.44776243711|154.901624196|154.901624196|154.901624196|154.901624196|154.901624196|154.901624196|154.901624196|148.03006841995|148.03006841995|148.03006841995|148.03006841995|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|150.43706140238|153.85101543488|153.85101543488|157.76193377312|157.76193377312|157.76193377312|157.76193377312|158.1985618037|158.1985618037|158.1985618037|161.37441019636|161.37441019636|161.37441019636|161.37441019636|161.37441019636|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.81461950995|159.58959817652|159.58959817652|159.58959817652|159.58959817652|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|153.63915375171|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|147.14138997061|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|146.91367377626|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|150.8261028851|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|151.19653439436|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982|150.60765844982
00494|49653|/indices/iseq-20-price|INDICES:IE|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|94.527052455847|99.513683116832|99.513683116832|99.513683116832|99.513683116832|99.513683116832|99.513683116832|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591||85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.514159985591|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|85.073479362493|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|91.099726254209|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|86.949620850991|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|95.553234044344|||95.553234044344|95.553234044344
00496|49651|/indices/iseq-small-capital|INDICES:IE|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|138.18882149009|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154||153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|153.9674007154|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|158.25939552196|166.66427490544|166.66427490544|166.66427490544|166.66427490544|166.66427490544||166.66427490544|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|163.97024379981|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|158.90745236739|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286||159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|159.97287169286|||159.97287169286|159.97287169286
00497|17920|/indices/bovespa|INDICES:BR|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|||141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|141.30258247951|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588||145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588|145.21615793588||145.21615793588|145.21615793588|145.21615793588|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947||150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947||150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|150.37242850947|161.9659513038|161.9659513038|161.9659513038|161.9659513038|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215||152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215|152.51031196215||152.51031196215|152.51031196215|152.51031196215|152.51031196215|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|159.54296589897|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177|151.95291766177||151.95291766177|151.95291766177|151.95291766177||151.95291766177|151.95291766177
00498|17921|/indices/brazil-index-50|INDICES:BR|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|||116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|116.848289606|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941||119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941|119.70811650941||119.70811650941|119.70811650941|119.70811650941|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906||123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906||123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|123.65391286906|132.64456122917|132.64456122917|132.64456122917|132.64456122917|132.64456122917|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939||123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939|123.95992862939||123.95992862939|123.95992862939|123.95992862939|123.95992862939|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|129.09130812746|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857|122.60780727857||122.60780727857|122.60780727857
00499|17937|/indices/tag-along-index|INDICES:BR|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|||118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|118.75202462366|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381||120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381|120.37955622381||120.37955622381|120.37955622381|120.37955622381|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769||125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769||125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|125.38884039769|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086||117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086|117.92867257086||117.92867257086|117.92867257086|117.92867257086|117.92867257086|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926|123.45966558926||123.45966558926|123.45966558926
00500|17923|/indices/brazil-broad-based|INDICES:BR|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|||155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|155.22696289532|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727||158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727|158.39486009727||158.39486009727|158.39486009727|158.39486009727|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243||164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243||164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|164.20781681243|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744||155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744|155.00808685744||155.00808685744|155.00808685744|155.00808685744|155.00808685744|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|162.27475017005|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496|154.60185986496||154.60185986496|154.60185986496
00501|17922|/indices/brazil-index|INDICES:BR|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|||140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|140.71828465049|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436||143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436|143.80138637436||143.80138637436|143.80138637436|143.80138637436|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058||149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058||149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|149.08186607058|159.29251636989|159.29251636989|159.29251636989|159.29251636989|159.29251636989|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346||149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346|149.65896856346||149.65896856346|149.65896856346|149.65896856346|149.65896856346|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|156.28873677757|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348|148.64539078348||148.64539078348|148.64539078348
00502|17924|/indices/mid-large-cap-index|INDICES:BR|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|||128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|128.23589555513|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077||130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077|130.66895143077||130.66895143077|130.66895143077|130.66895143077|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596||134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596||134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|134.90914588596|144.34188828542|144.34188828542|144.34188828542|144.34188828542|144.34188828542|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431||135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431|135.60741470431||135.60741470431|135.60741470431|135.60741470431|135.60741470431|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572|141.39469976572||141.39469976572|141.39469976572|141.39469976572||141.56741200837|141.56741200837
00503|17925|/indices/small-cap-index|INDICES:BR|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|||180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|180.14460079747|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974||192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974|192.64329796974||192.64329796974|192.64329796974|192.64329796974|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732||206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732||206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|206.92305821732|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715||195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|195.77744809715|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013|171.79488250013||171.79488250013|171.79488250013
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|103.52801761406|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|100.46191982112|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|96.078804748497|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714|100.87543151714
00505|27254|/indices/ipc|INDICES:MX|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717||96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|96.315230971717|93.21039278795|93.21039278795||93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|93.21039278795|89.164977747544|89.164977747544||89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544||89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544||89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|89.164977747544|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592||94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|94.074738341592|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|98.508610919059|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|96.634860964949|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|100.36752938269|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|97.186611585498|||97.186611585498
00506|27268|/indices/inmex|INDICES:MX|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356||95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|95.188262455356|91.916938610218|91.916938610218||91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|91.916938610218|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107||88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|88.26963720107|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|91.92168577699|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|95.93763518587|||95.93763518587
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248||99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|99.825804987248|96.507864602223|96.507864602223||96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|96.507864602223|91.989347836495|91.989347836495||91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495||91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495||91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|91.989347836495|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996||95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|95.601159647996|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|100.11221610572|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|103.73247964534|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|100.4595088471|||100.4595088471
00508|29049|/indices/idx-composite|INDICES:ID|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|||91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481||91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|91.237509737481|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.372566393059|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|94.053724267791|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943||92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|92.456083150943|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479||94.614233824479|94.614233824479|94.614233824479|94.614233824479|94.614233824479|||||||92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355|92.171684193355||92.171684193355|92.171684193355
00509|29045|/indices/ftse-indonesia|INDICES:ID|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|170.48491776373|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.58163114807|168.44687364915|168.44687364915|168.44687364915|170.56702172925|168.77463510444|168.77463510444|168.77463510444|168.77463510444|168.77463510444|168.77463510444|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|164.91722129827|162.47201743586|162.47201743586|162.47201743586|162.47201743586|162.47201743586|162.47201743586|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|160.93827566874|162.12829737144|162.12829737144|162.12829737144|162.12829737144|163.26461912052|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|157.70854700938|158.70521576438|156.84038360334|156.84038360334|156.84038360334|156.84038360334|156.84038360334|156.84038360334|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|153.31116068438|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|154.04441208591|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|141.03144102274|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|138.80500868346|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839|140.46815159839
00510|29047|/indices/kompas-100|INDICES:ID|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|||124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|124.71707263454|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313|127.36499079313||127.36499079313|127.36499079313|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|122.03335357542|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.1874442398|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|126.24425415417|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632||122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|122.34037285632|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092
00511|29048|/indices/pefindo-25|INDICES:ID|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|||167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|167.06769387514|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239|170.44593225239||170.44593225239|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|164.61684960777|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|170.57503560133|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|153.40723224121|158.99923534842||158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|158.99923534842|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|||||||148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168|148.12949314168||148.12949314168|148.12949314168
00512|29046|/indices/jakarta-lq45|INDICES:ID|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|||113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|113.01384637316|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128||115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|115.506476128|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|117.07409830429|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682||115.81175022682|115.81175022682|115.81175022682|115.81175022682|115.81175022682|||||||108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565|108.88758847565||108.88758847565|108.88758847565
00513|38015|/indices/thailand-set|INDICES:TH|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741||117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.57814581741|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233||117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.5699159233|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314||117.9532640314|117.9532640314|117.9532640314|117.9532640314||117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314||117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|||117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|117.9532640314|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272||115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|115.07298716272|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751||118.33914763751||118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|118.33914763751|||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|||134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|134.72733412549|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807||132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|132.52477240807|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106||136.52073430106||136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|136.52073430106|||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|116.7445936689|116.7445936689|116.7445936689|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936||113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|113.60788009936|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327||110.50812713327|110.50812713327|110.50812713327|110.50812713327||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|||110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|110.50812713327|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072||109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|109.69964078072|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554||115.4174197554||115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|115.4174197554|||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641||97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|97.104126356641|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081||95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081||95.13017522081|95.13017522081|95.13017522081|95.13017522081||95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|95.13017522081|92.701398578064|92.701398578064||92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|||92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.701398578064|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042||92.242951111042||92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|92.242951111042|||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051||110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|110.00734710051|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256||108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256||108.23872631256|108.23872631256|108.23872631256|108.23872631256||108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|108.23872631256|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891||106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|||106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|106.22470588891|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986|105.186514986||105.186514986|105.186514986|105.186514986|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046||103.3510012046||103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|103.3510012046|||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783||99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.220675008783|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674||99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|99.039432846674|101.40521654876|101.40521654876|101.40521654876||101.40521654876|101.40521654876|101.40521654876|101.40521654876||101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|101.40521654876|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523||102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|||102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|102.11183041523|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053||101.15891345053||101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|101.15891345053|||
00519|41045|/indices/mai|INDICES:TH|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167||170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|170.50200481167|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112||167.98558081112|167.98558081112|167.98558081112|167.98558081112||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|||167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|167.98558081112|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788||153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|153.88649970788|||150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576||150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|150.05411754576|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692|157.87193580692||157.87193580692||155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|155.74139354325|||
00520|41047|/indices/set-100|INDICES:TH|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564||116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|116.96489840564|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582||114.81329721582|114.81329721582|114.81329721582|114.81329721582||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|||114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.81329721582|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295||114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|114.54297579295|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381||116.83409234381||116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|116.83409234381|||
00521|41049|/indices/set-50|INDICES:TH|109.25523931688|109.25523931688|109.25523931688|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919||106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|106.95045696919|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298||104.61851037298|104.61851037298|104.61851037298|104.61851037298||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|||104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.61851037298|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488||104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|104.46703317488|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571||106.42851062571||106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|106.42851062571|||
00522|49692|/indices/psei-composite|INDICES:PH|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|94.1538476352|98.267317547749|98.267317547749|||98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749|98.267317547749||98.267317547749|98.267317547749|98.267317547749|98.267317547749|91.986480649033||91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033||91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|91.986480649033|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441||86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|86.040239684441|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301||90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|90.767406199301|||90.767406199301
00523|29148|/indices/ftse-philippines|INDICES:PH|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|166.03695453293|167.11148135806|167.11148135806|167.11148135806|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.02319437861|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|161.21826848347|154.5153908293|154.5153908293|154.5153908293|154.5153908293|154.5153908293|154.5153908293|156.89708863477|156.96772411062|156.96772411062|158.87582274175|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|153.70666751328|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.8177537859|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|144.58352846978|143.84416943887|143.84416943887|143.84416943887|143.84416943887|143.84416943887|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|142.87831204941|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|146.46374451514|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|148.09126754547|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|149.29909724216|142.90140149713|142.90140149713|142.90140149713|142.90140149713|148.03833160378|148.03833160378|148.03833160378|148.03833160378|146.7877003964|146.7877003964|146.7877003964|148.51643166094|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.65319259813|148.47205668897|148.47205668897|152.5387394836|152.5387394836|152.5387394836|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.54473008004|154.5385485381|154.5385485381|154.5385485381|154.5385485381|154.5385485381|154.5385485381|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|153.57257702859|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022|152.70672987022
00524|49693|/indices/phs-all-shares|INDICES:PH|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|108.55563242956|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|||105.11826515886|105.11826515886|105.11826515886||105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886|105.11826515886||105.11826515886|105.11826515886|105.11826515886|100.47338076605|100.47338076605||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605||100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|100.47338076605|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|113.20697873768|109.28052931923||109.28052931923|109.28052931923||109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|||109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923|109.28052931923||109.28052931923|109.28052931923|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167||105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|105.75057512167|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||||103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979|103.57954779979||103.57954779979|103.57954779979|103.57954779979|103.57954779979
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|243.10191137011|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665||211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|211.25886295665|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765||217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|217.14121856765|218.33551382829||||218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829|218.33551382829||218.33551382829|218.33551382829|218.33551382829|218.33551382829
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|155.08697917824|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|153.6062152631|137.3949814069|137.3949814069||137.3949814069|137.3949814069||137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|||137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069||137.3949814069|137.3949814069|137.3949814069|137.3949814069||137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069||137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069||137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|137.3949814069|133.08437839082||133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082||133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082|133.08437839082||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448||||130.47232249448|130.47232249448|130.47232249448|130.47232249448|130.47232249448|126.50266874914|126.50266874914|126.50266874914||126.50266874914|126.50266874914|126.50266874914|126.50266874914
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|122.71834896255|119.99095456528||119.99095456528|119.99095456528||119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|||119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528||119.99095456528|119.99095456528|119.99095456528|119.99095456528||119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528|119.99095456528||119.99095456528|119.99095456528|127.16024942803|127.16024942803|127.16024942803||127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.16024942803|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267|127.20222616267||127.20222616267|127.20222616267|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237||122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|122.60928244237|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819||119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|119.7917797819|121.94781718982||||121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982|121.94781718982||121.94781718982|121.94781718982|121.94781718982|121.94781718982
00529|29074|/indices/ftse-malaysia|INDICES:MY|149.90360534777|149.90360534777|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|152.17558685958|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139|151.88851756139||151.88851756139|151.88851756139||151.88851756139|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|151.1313495004|150.84775571964|150.84775571964|150.84775571964|150.84775571964|150.84775571964|150.84775571964|150.84775571964|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|151.36542547477|152.97162756419|152.97162756419|152.97162756419|152.97162756419|152.97162756419|152.97162756419|149.4111596302|149.4111596302|149.4111596302|149.4111596302|149.4111596302|149.4111596302|149.4111596302|149.4111596302|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|148.26948459879|149.37184884326|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|143.9090608918|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|144.53054222336|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.90169183007|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.60729687148|143.85472700192|143.85472700192|143.85472700192|143.85472700192|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|138.2580414827|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|137.75248984497|138.69422362337|138.69422362337|138.69422362337|138.69422362337|138.69422362337|138.91231595943|138.91231595943|138.91231595943|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961|139.02492614961
00530|10529|/indices/ta25|INDICES:IL|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|115.57896806701|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134||121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|121.64286488134|124.00769155938|124.00769155938|124.00769155938|124.00769155938|124.00769155938|124.00769155938|124.00769155938|124.00769155938|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|121.45590303658|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717||122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|||122.83410165717|122.83410165717|122.83410165717|||122.83410165717|||122.83410165717|122.83410165717|122.83410165717|122.83410165717||||122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|122.83410165717|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568||116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|116.8880086568|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766||111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|||111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.19377541766|111.93027663794|111.93027663794|111.93027663794||111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794|111.93027663794
00531|10527|/indices/ta100|INDICES:IL|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242||118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|118.67710494242|120.74178954362|120.74178954362|120.74178954362|120.74178954362|120.74178954362|120.74178954362|120.74178954362|120.74178954362|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451||118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|||118.90588271451|118.90588271451|118.90588271451|||118.90588271451|||118.90588271451|118.90588271451|118.90588271451|118.90588271451||||118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|118.90588271451|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966||113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|113.75287736966|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323||107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|||107.09983558323|107.09983558323|107.09983558323|107.09983558323|107.09983558323|106.74224904892|106.74224904892|106.74224904892||106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892|106.74224904892
00532|10530|/indices/ta50ytr|INDICES:IL|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516||146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|146.53324999516|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|148.30249880592|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896||156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|||156.48345376896|156.48345376896|156.48345376896|||156.48345376896|||156.48345376896|156.48345376896|156.48345376896|156.48345376896||||156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|156.48345376896|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413||152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|152.89202021413|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037||135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037|135.00875988037
00533|10531|/indices/ta75|INDICES:IL|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976||125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|125.39374312976|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|129.71855991741|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|||123.12520518002|123.12520518002|123.12520518002|||123.12520518002|||123.12520518002|123.12520518002|123.12520518002|123.12520518002||||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002||123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|123.12520518002|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491||113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|113.52025629491|||113.52025629491|113.52025629491|113.52025629491|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337||113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337|113.69876335337
00534|15291|/indices/ta-composite|INDICES:IL|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481||180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|180.47586176481|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|182.1718819861|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803||176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|||176.20556166803|176.20556166803|176.20556166803|||176.20556166803|||176.20556166803|176.20556166803|176.20556166803|176.20556166803||||176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|176.20556166803|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997||169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997|169.26241730997
00535|10528|/indices/taytr|INDICES:IL|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079||235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|235.60059457079|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|241.55492343342|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108||234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|||234.3032382108|234.3032382108|234.3032382108|||234.3032382108|||234.3032382108|234.3032382108|234.3032382108|234.3032382108||||234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|234.3032382108|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245||226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|226.56162740245|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905||199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|||199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|199.00710380905|200.57358349616||200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616|200.57358349616
00536|1141703|/indices/tase-vta35|INDICES:IL|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|||10.39736361614|10.39736361614|10.39736361614|||10.39736361614|||10.39736361614|10.39736361614|10.39736361614|10.39736361614||||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619
00537|14767|/indices/ipsa|INDICES:CL|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|110.12002721204|113.14205140507||113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507||113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|||113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507||113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|113.14205140507|||110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524||110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|110.60045299524|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598||112.55325191598|112.55325191598|112.55325191598||112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|112.55325191598|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776|108.63374634776||108.63374634776|108.63374634776
00538|14768|/indices/inter-10|INDICES:CL|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|128.38916690357|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|133.10783982538|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501||128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|128.41553613501|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676||135.12873151676|135.12873151676|135.12873151676|135.12873151676|135.12873151676|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|139.64484583093|148.54886478622|148.54886478622|148.54886478622|148.54886478622||148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|148.54886478622|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918||152.57689480918|152.57689480918|152.57689480918||152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|152.57689480918|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|144.10496397698|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316|126.43448092316||126.43448092316|126.43448092316
00539|14769|/indices/igpa|INDICES:CL|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|104.41883920339|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|106.10807983435|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897||108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897|108.12570549897||110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|||110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057||110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|||110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057||110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|110.62924532057|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658||113.728342658|113.728342658|113.728342658||113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|113.728342658|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|107.42263403986|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|116.46118674298|110.29148128017|110.29148128017|110.29148128017|110.29148128017|110.29148128017||110.29148128017|110.29148128017
00541|995072|/indices/hnx-30|INDICES:VN|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|292.49472187847|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917||||||269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917||269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|269.65743380917|||269.65743380917|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|||268.91790955789|268.91790955789|268.91790955789||268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789|268.91790955789
00542|41064|/indices/vn-30|INDICES:VN|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|139.89926626428|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322||||||142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322||142.55651979322|142.55651979322|142.55651979322|142.55651979322|142.55651979322|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|145.81251321328|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|||122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|||122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|122.62838983169|124.68697173504|124.68697173504
00543|41063|/indices/vn|INDICES:VN|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|153.10378194957|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904||||||154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904||154.02175158904|154.02175158904|154.02175158904|154.02175158904|154.02175158904|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|157.68799753165|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|134.8060231604|133.5241909275|133.5241909275|||133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|||133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275|133.5241909275
00544|29196|/indices/ftse-vietnam|INDICES:VN|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|188.69915793411|193.55744992728|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|193.04010245271|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444|196.36854936444||178.63866214641||||||178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641||178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|178.63866214641|179.17798788995|179.17798788995|187.75461888041|172.09248208578|172.09248208578|172.09248208578|172.09248208578|172.09248208578|172.09248208578|172.09248208578|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.90167123072|||171.90167123072|171.90167123072|171.90167123072|171.90167123072|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|171.05835354773|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|173.72856153858|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|||177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204|177.22702297204
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|821.16301875148|815.7140489048|818.26704207608|812.86151301453|817.22549716942|809.87988659797|805.82657890607|810.73966125327|801.4429233425|801.4429233425|801.4429233425|801.4429233425|781.24005550708|781.24005550708|779.83635007694|779.83635007694|765.74661240863|775.07071308706|763.14279125967|765.27024253392|765.27024253392|765.27024253392|776.77426946469|772.67907039162|772.67907039162|772.67907039162|772.67907039162|772.67907039162|772.67907039162|750.37055382636|750.37055382636|737.66066064347|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|743.18250666801|747.09729650168|747.037533499|749.42820948727|749.42820948727||749.42820948727||||||737.08208457071|742.25560614554|714.86209082512|734.11046727713|731.17115921708|731.91771528667|729.85951146434|731.96023734552|731.89436685251|731.89436685251|730.85655055072|738.78369964795|708.63822937052||737.25860855461|737.25860855461|737.25860855461|714.28713431504|698.24836927284|698.24836927284|698.24836927284|700.18086846982|700.18086846982|700.18086846982|700.18086846982|700.18086846982|702.31590883267|692.23693900082|681.38251552845|681.38251552845|674.98367033369|681.69839956945|681.69839956945|681.69839956945|640.05633445012|662.95479300036|658.03923987846|672.6904376096|625.60723695627|601.90424768253|622.26475031277|620.88638254352|620.88638254352|620.88638254352|620.88638254352|622.49865405753|578.99849697946|558.56614731083|558.56614731083|558.56614731083|554.3255568013|554.3255568013|553.57269793211|555.26626002519|555.26626002519|555.26626002519|555.0719848305|555.0719848305|552.11815271348|552.11815271348|533.79303772827|548.30108442208|546.26896387646|552.52911879238|552.52911879238|552.52911879238|552.52911879238|548.9717816473|549.23541464633|549.23541464633|554.0612884689|531.62154313324|531.62154313324|531.62154313324|527.50698862199|527.50698862199|527.50698862199|542.68033066745|542.68033066745|542.68033066745|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|539.93744842943|537.81308673682|531.20489780809|531.20489780809|531.20489780809|532.05618770842|532.05618770842|532.05618770842|532.62609763289|526.26357105879|526.26357105879|526.26357105879|525.64856224097|||526.44349191376|524.81132868156|524.1299597339|524.1299597339|520.82273536434|514.65714279367|516.67216423418|512.69366142155|512.69366142155|512.69366142155|512.69366142155|509.90448389465|510.95193536214|501.85826362525|506.35980226741|506.35980226741|506.35980226741|508.28110484372|506.61939323391|506.61939323391|502.06565771841|499.51811533022|504.14108911743|492.79208734585|492.79208734585|499.70804671235|498.13890914853|498.13890914853|498.13890914853|498.13890914853|501.23150755012|494.78446595868|494.78446595868|494.78446595868|494.78446595868|491.58913657097|491.58913657097|485.72641869729|485.72641869729|490.18712150297|480.93395226146|480.93395226146|480.93395226146|480.93395226146|480.93395226146|480.93395226146|481.47320224797|469.37277218114|477.06787703776|470.44402516346|478.14697289683|478.14697289683|478.14697289683|478.14697289683|475.14406242232|485.27663863706|485.27663863706|485.27663863706|485.27663863706|485.27663863706|485.86939930421|479.67677217543|479.67677217543|479.48018529946|479.48018529946|479.48018529946|480.1860588059|479.03159266757|482.10258614129|474.20703894289|474.31138744813|454.83533826368|448.97619886845|448.97619886845|447.85655747476|446.32566045938|451.18492207008|429.36461246463|429.36461246463|429.36461246463|429.36461246463|420.03562131522|427.96146769696|427.96146769696|427.96146769696|424.09793550452|||424.09793550452|418.15181667145|418.15181667145|405.82685508259|405.82685508259|405.82685508259|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058|406.98268591058
00546|41062|/indices/hnx|INDICES:VN|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|205.68116318736|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|218.38923263435|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568|229.53547531568||||||229.53547531568|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774||257.22871922774|257.22871922774|257.22871922774|257.22871922774|257.22871922774|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|256.57701361316|263.13432088973|263.13432088973|||263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|263.13432088973|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|||197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331|197.42230625331
00547|995068|/indices/vn100|INDICES:VN|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|186.05281231288|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334||||||190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334||190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.10975447334|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|||190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|||190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954|190.91733479954
00548|101797|/indices/nse-30|INDICES:NG|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.01063825552|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|268.72814239571|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157||225.66457210157|225.66457210157|225.66457210157|||225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157||225.66457210157|225.66457210157|225.66457210157|225.66457210157||225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|225.66457210157|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|||229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456||229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|229.38986348456|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|208.18232957115|||208.18232957115|208.18232957115
00549|101796|/indices/nse-all-share|INDICES:NG|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|270.13068798006|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|269.05982985722|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259||224.67711296259|224.67711296259|224.67711296259|||224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259||224.67711296259|224.67711296259|224.67711296259|224.67711296259||224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|224.67711296259|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|226.92365716856|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|219.58299756013|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|||223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|223.06277687945|230.86127060033|230.86127060033|230.86127060033||230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|230.86127060033|240.75886764939|240.75886764939|240.75886764939|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|217.77490425438|||217.77490425438|217.77490425438
00550|19155|/indices/ise-100|INDICES:TR|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|321.59188466614|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|||||330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|330.13241011584|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|384.55009390422|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|260.14402044636|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097||207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097||207.33232948097|207.33232948097|||207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|207.33232948097|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304|206.87926389304||||206.87926389304|206.87926389304|206.87926389304|206.87926389304|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739|177.16968021739
00551|19160|/indices/ise-100-30|INDICES:TR|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|492.83711267817|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|||||504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|504.70784110087|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|330.49868123506|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171||255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171|255.95449431171||273.51117674711|273.51117674711|||273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|273.51117674711|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735|266.82715647735||||266.82715647735|266.82715647735|266.82715647735|266.82715647735|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168|226.55670259168
00552|19158|/indices/ise-30|INDICES:TR|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|254.93539461639|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|||||264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|264.73866747291|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|182.04481174001|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269||144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269||144.54539890269|144.54539890269|||144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|144.54539890269|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|145.99660515796|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977|152.26060650977||||152.26060650977|152.26060650977|152.26060650977|152.26060650977|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728|130.96222057728
00553|19157|/indices/ise-50|INDICES:TR|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|282.02779913485|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|||||288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|288.60215625432|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|197.14339325531|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409||156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409||156.80025551409|156.80025551409|||156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.80025551409|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|156.84887866648|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137|163.93411094137||||163.93411094137|163.93411094137|163.93411094137|163.93411094137|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756|139.4234656756
00554|19162|/indices/ise-all-shares|INDICES:TR|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|344.02218569204|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|||||353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|353.67394772547|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|410.43744658868|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|275.32094139143|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349||220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349||220.28847465349|220.28847465349|||220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|220.28847465349|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462|219.26450939462||||219.26450939462|219.26450939462|219.26450939462|219.26450939462|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725|188.05007709725
00555|19163|/indices/ise-all-100|INDICES:TR|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|321.25097399697|289.68148568682|289.68148568682|289.68148568682|289.68148568682|||||289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|289.68148568682|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122||131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122|131.88501809122||131.88501809122|131.88501809122|||131.88501809122|131.88501809122|131.88501809122|131.88501809122|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|136.39421069686|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|142.38877826167|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528|138.49566511528||||138.49566511528|138.49566511528|138.49566511528|138.49566511528|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469|125.8262227469
00556|41170|/indices/ecuador-general-adj|INDICES:EG|181.12067228251|181.01749231189|182.07535009595|182.07535009595|182.07535009595|180.15668143862|180.46708482452|180.46708482452|180.46708482452|180.46708482452|180.46708482452|180.36427718653|180.36427718653||180.12111368305|||179.86570438283|179.86570438283|179.86570438283||179.86570438283|180.13771232845|179.76559754153|179.76559754153|175.49578509029|175.49578509029|||175.30995653636||175.12432475212|175.12432475212||171.601349056|||||171.601349056|171.99521810546|171.74447117755|171.74447117755|171.74447117755|171.74447117755|171.74447117755|171.74447117755||171.74447117755|171.75992957121||171.75992957121|171.75992957121||170.52194028474|170.98531047613|170.98531047613|170.98531047613|169.60977519926|170.13208068697|170.13208068697|170.13208068697|170.13208068697||170.13208068697|169.79927410972|170.25555900786|168.20513837111||167.80910887417|167.80910887417|167.80910887417|167.80910887417||167.68837324543|167.68837324543|166.73299319443|167.03532713655|164.41779582698|164.82491336299|164.82491336299|164.94532344911|164.94532344911|164.94532344911|||164.31763010212|||164.58755369017|164.49708029601|164.85646739493|164.85646739493|164.85646739493|164.3306094447|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.46547113103|164.57409003045|163.57464892552|||163.57464892552||163.57464892552|163.57464892552|162.24263687676|160.92147159496|160.92147159496|||160.92147159496|160.92147159496|158.58081871079|160.74606825012|159.2538595858|160.76018249579|160.76018249579|160.76018249579||||||160.76018249579|160.76018249579||||160.76018249579|157.60802205469|160.94604298623|159.73049392744|160.95536424938|160.95536424938|160.95536424938|161.07617137791|160.55436967646|160.55436967646|160.55436967646|160.55436967646|160.02787795798|160.14478365005|160.14478365005|160.14478365005|159.92249138702|159.74836566844|159.74836566844|159.39450985656|159.79239291492|159.29856735611|158.92192240002|158.92192240002|158.92192240002|158.92192240002|||||158.92192240002||158.92192240002|158.92192240002|159.08100340343|159.08100340343|159.08100340343|158.71754023629|158.96711861251|158.95758115764|159.08166485623|159.08166485623|159.08166485623|156.98280475663|157.25958162028|157.25958162028|157.25958162028||157.23442411242|157.38236353415||156.58222834729||155.90715038612|155.90715038612|155.90715038612|155.90715038612|155.90715038612|155.57577398753|155.57577398753|155.33190289997|154.84568744141|154.84568744141|154.84568744141|154.96811225008|||154.09286477814|154.65270757958|154.65270757958|154.65270757958|154.53062838316|154.53062838316|154.53062838316|154.53062838316|153.56470638003|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.72320153955|152.79654388061|152.79654388061|152.79654388061|153.41326520674|153.41173108943|153.41173108943|153.41173108943|153.41173108943||153.29216320213|153.29216320213|153.29216320213|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.3703227495|152.55033214142|152.47409509388|152.47409509388|152.78884010449|151.88361376644|151.88361376644||151.88361376644|151.88361376644|151.88361376644|151.74400927791|151.74400927791|151.62725629057|151.62725629057|151.74409924699|151.28268705148|151.28268705148||150.57798209527|151.05228627417
00557|12860|/indices/egx30|INDICES:EG|239.61467058114|239.61467058114|239.61467058114|239.61467058114|239.61467058114|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|233.31970494181|254.58798522774|254.58798522774|254.58798522774|254.58798522774|254.58798522774|157.85563230658|157.85563230658|157.85563230658|157.85563230658||157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658||157.85563230658|157.85563230658|157.85563230658|157.85563230658||157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658||157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|157.85563230658|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|147.60587999942|132.73551972467|132.73551972467|132.73551972467|132.73551972467||||||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467||||||132.73551972467|132.73551972467|132.73551972467|||132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467|132.73551972467
00558|1159121|/indices/egx-70|INDICES:EG|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|382.45379463695|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|414.0678770497|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|432.14448067639|431.09691517252|431.09691517252||431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252||431.09691517252|431.09691517252|431.09691517252|431.09691517252||431.09691517252|431.09691517252|431.09691517252|431.09691517252|431.09691517252|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104||357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|357.66179535104|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233||||||293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233||293.76980127233|293.76980127233|293.76980127233|293.76980127233|293.76980127233|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|297.79298449282|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|310.42737881041|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602|315.25071474602||||||315.25071474602|315.25071474602|315.25071474602|||315.25071474602|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345|304.09352337345
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|564.45763490608|564.45763490608|582.02909323072|577.54159503728|577.54159503728|544.63476267637|549.28168573771|539.86110937905|522.69071925163||541.23337466775|540.27708422866|540.27708422866|538.8491340235|538.8491340235|532.58065965931|538.92379269938|538.92379269938|538.92379269938||538.92379269938|538.92379269938|536.07722264713|536.07722264713||527.06960312964|527.06960312964|527.06960312964|527.06960312964||527.06960312964|527.04325096709|534.49409870301|524.24510686383||524.24510686383|512.20821383862|512.20821383862|496.58562992129||503.48845666213|503.48845666213|503.48845666213|503.48845666213|||492.51039984949|477.92415464958|479.86761850452||479.55111476878|479.55111476878|479.55111476878|479.55111476878||491.40377379266|489.85582937184|489.85582937184|489.85582937184|489.85582937184|489.85582937184|489.85582937184|489.85582937184|492.68383458234||479.56299114463|478.72044316466|482.68813967277|482.3987004525||482.3987004525|482.3987004525|482.3987004525|482.3987004525||482.3987004525|482.3987004525|486.05382521814|468.7567028818||468.96773836406|460.34998661464|464.27777660471|438.81758057949||457.5639767051|448.79012967005|450.32574044497|439.88721679053||443.52858648557|432.89241973274|430.16944713239|432.3789033284|431.29634949118|431.29634949118|418.13756046339|427.04137309237|416.97558253009||426.58657813549|417.99264926656|417.99264926656|417.99264926656||411.90063881844|411.90063881844|411.90063881844|413.56316273263||413.56316273263|413.56316273263|419.12495083014|417.64232059204|417.64232059204|413.03695850471|417.69424938536|417.69424938536|417.69424938536||431.75209768602|428.20654747294|428.20654747294|428.20654747294|||428.20654747294|430.76529331523|422.98241684528||422.98241684528|422.98241684528|422.98241684528|419.72118325142||418.11145415293|418.11145415293|413.31697721721|418.82451965061||418.82451965061|418.82451965061|418.82451965061|418.82451965061|||414.09145432765|414.09145432765|398.17251709422||390.99770913165|390.99770913165|390.99770913165|391.94621898159||383.692982919|390.76584470822|390.76584470822|390.76584470822||383.48349317287|382.09267583284|387.87984309177|387.51557844802||387.51557844802|377.40490114631|377.40490114631|373.00714688455||366.51254459433|385.1539981025|380.88805192098|380.88805192098||382.00733340787|380.23165159492|380.23165159492|376.56391902363||376.56391902363|363.69282977779|364.72134396778|356.10015911559|||||||359.26891090982|354.11651560772|356.75651380992|356.75651380992||356.75651380992|354.24139987083|356.7744988124|356.7744988124||356.7744988124|356.7744988124|356.7744988124|356.7744988124||356.7744988124|357.08873690088|357.08873690088|357.08873690088||357.08873690088|348.69563301422|357.46056609487|354.54971295154||354.18490250196|354.18490250196|354.18490250196|356.37303292411||356.37303292411|356.37303292411|356.37303292411|356.37303292411||356.37303292411|356.37303292411|357.81862014952|356.88714470185|356.88714470185|356.88714470185|353.71783291889|361.50464292755|361.50464292755|||||||361.50464292755|351.34719550549|354.29492931741|||345.6367292497|351.43541357367|351.43541357367|351.43541357367||351.43541357367|351.43541357367
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|108.70695808653|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206||114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206||114.73029877206|114.73029877206|114.73029877206|114.73029877206||114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206||114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|114.73029877206|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|106.42983587238|95.367236444781|95.367236444781|95.367236444781|95.367236444781||||||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781||||||95.367236444781|95.367236444781|95.367236444781|||95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781|95.367236444781
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216||144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216||144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|144.99420702216|147.63390117518|147.63390117518|147.63390117518|147.63390117518|147.63390117518|134.68648898869|134.68648898869|134.68648898869|134.68648898869||134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869||134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|134.68648898869|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|139.42123409868|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804||||129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804||||||129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|129.17028062804|108.23901911214|108.23901911214
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689||83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||83.229795128689|83.229795128689|83.229795128689|83.229795128689||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|87.286889764965|87.286889764965||87.286889764965|87.286889764965|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|||||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762
00565|40038|/indices/qe-all-shares|INDICES:QA|111.80640848019|111.80640848019|111.80640848019|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521||109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521||109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|109.13052793521|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535||111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535||111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|111.132015535|116.14846786196|116.14846786196|116.14846786196|116.14846786196|116.14846786196|116.14846786196|116.14846786196|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|118.07305871908|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|122.29087085486|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455||||114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455||||||114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|114.89507488455|95.260859195716|95.260859195716
00566|49677|/indices/karachi-100|INDICES:PK|110.10601624341|110.10601624341|110.10601624341|110.10601624341|110.10601624341||110.10601624341|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|109.56912751857|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|106.46979187703|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997||107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|107.46057840997|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|108.23990573123|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|||107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|107.56974621233|113.77022338691|113.77022338691|113.77022338691|113.77022338691||||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691||||||113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691|113.77022338691
00567|977729|/indices/kmi-all-shares|INDICES:PK|117.38923892364|117.38923892364|117.38923892364|117.38923892364|117.38923892364||117.38923892364|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|122.01608901925|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|124.81315174996|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|125.99498470651|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517||122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|122.20183960517|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.51279711971|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|124.32630765822|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|||123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|123.98905742203|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006||||||130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006|130.84535397006
00568|29146|/indices/ftse-pakistan|INDICES:PK|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|260.69447888449|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|253.17517615275|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|239.08358939388|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|221.44545861518|218.21586383049|218.21586383049|218.21586383049|218.21586383049|218.21586383049|218.21586383049|220.8506116272|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|204.02846471172|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|199.16097059049|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|193.50670467974|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|197.60503306552|196.18855172209|196.18855172209|196.18855172209|196.18855172209|199.62611339475|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.40918322084|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|195.89303902724|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.3662817663|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|196.86040137374|199.82378815204|199.82378815204|199.82378815204|199.82378815204|199.82378815204|192.16043019583|192.16043019583|192.16043019583|192.16043019583|192.16043019583
00569|49679|/indices/karachi-30|INDICES:PK|112.70820457434|112.70820457434|112.70820457434|112.70820457434|112.70820457434||112.70820457434|112.70820457434|112.70820457434|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|112.54950976557|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155||114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|114.75276281155|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|118.79659904297|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|119.90814757095|||112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572||||112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572|112.87491181572||||||113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063|113.46607004063
00570|49678|/indices/karachi-all-share|INDICES:PK|129.58712855332|129.58712855332|129.58712855332|129.58712855332|129.58712855332||129.58712855332|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|133.39694531142|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|127.34670343139|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639|128.87255447639||133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|133.39601328695|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|||132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053||||132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053|132.92148359053||||||133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336|133.27466144336
00571|945503|/indices/karachi-meezan-30|INDICES:PK|114.63388106201|114.63388106201|114.63388106201|114.63388106201|114.63388106201||118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|118.68458598156|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|120.42961104561|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|118.93577767798|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656||120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.20271428656|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|120.34472105741|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691||||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691||||||119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691|119.58060101691
00572|14770|/indices/bet|INDICES:RO|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948||136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948||136.11776019948|136.11776019948|136.11776019948|136.11776019948||136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|||136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|136.11776019948|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|125.19683985861|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|||127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849|127.03761489849
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|99.379488412068|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451||98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|98.645565405451|102.14928591224|102.14928591224||102.14928591224|102.14928591224|102.14928591224|102.14928591224||102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|||102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|102.14928591224|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.237135975719|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854||94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|94.874693918854|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753||98.17534915753|98.17534915753||98.17534915753|98.17534915753|98.17534915753|||98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753|98.17534915753
00574|38014|/indices/hungary-stock-market|INDICES:HU|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|||115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|115.11998248529|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.64711586369|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304||113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|113.31510261304|||113.31510261304|113.31510261304
00575|49598|/indices/bumix|INDICES:HU|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542||121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|121.11067935542|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931||123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|||123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|123.22020933931|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196||116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.86951964196|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|116.04559591099|||116.04559591099|116.04559591099
00576|28888|/indices/ftse-hungary|INDICES:HU|262.39794406334|262.39794406334|262.39794406334|262.39794406334|262.39794406334|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|261.42804601263|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|257.9457780095|258.46011363564|261.71055877563|261.71055877563|263.18968480423|263.76204844937|263.76204844937|267.67818022607|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|253.42552850306|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|251.71887453372|249.57255059858|249.57255059858|249.57255059858|249.57255059858|249.57255059858|253.10334222258|253.10334222258|249.69746874885|249.69746874885|249.69746874885|252.36241586033|247.82717849389|247.82717849389|247.82717849389|247.82717849389|247.82717849389|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|233.31059337415|236.61612057864|236.61612057864|236.61612057864|236.61612057864|236.61612057864|236.61612057864|230.75944584314|230.75944584314|230.75944584314|230.75944584314|230.75944584314|230.75944584314|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|227.77783399613|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|230.28797290075|232.84931536981|232.84931536981|232.84931536981|235.22033636033|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|226.1581781614|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|217.58531668405|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|216.68822742252|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|221.13751420839|219.34981323056|219.34981323056|219.34981323056|219.34981323056|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.25860852409|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224|211.46584505224
00577|49601|/indices/htx-(eur)|INDICES:HU|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916|134.28166989916||134.28166989916|134.28166989916|134.28166989916|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|143.0948837919|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026||153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|||153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026|153.37236604026||153.37236604026|153.37236604026|153.37236604026|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|158.87911620803|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278||147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|147.83578320278|||147.83578320278|147.83578320278
00578|49600|/indices/htx-(huf)|INDICES:HU|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604||118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604||118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|||118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|118.88266890604|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167|116.08842062167||116.08842062167|116.08842062167|116.08842062167|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175||118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|118.5289313175|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521||132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|132.10834845521|||132.10834845521|132.10834845521
00579|49599|/indices/htx-(usd)|INDICES:HU|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141||117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141||117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|||117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|117.78455870141|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357||120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|120.05968982357|||120.05968982357|120.05968982357
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|140.45034160182|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268||132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|132.90027687268|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|139.25153959354|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|147.03870965697|149.65619653436|149.65619653436|149.65619653436|149.65619653436|149.65619653436|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|142.19386262386|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|146.94609948108|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904|142.69520919904||142.69520919904|142.69520919904||||142.69520919904
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|153.22583195624|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735|144.90947706735||144.90947706735|144.90947706735|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|146.64131094966|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|144.64663386861|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|137.43409268453|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|142.02725408153|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484|137.91597875484||137.91597875484|137.91597875484||||137.91597875484
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|128.69951850881|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413||127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|127.4808020413|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|126.09501779572|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|119.29519185972|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|123.85298158194|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895||119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|119.79782519895|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212|109.59557328212||109.59557328212|109.59557328212||||109.59557328212
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|165.15910055676|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375||169.17358984375|169.17358984375|169.17358984375|169.17358984375|169.17358984375|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|175.51312387823|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|185.0603893656|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|187.20387371969|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152||159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|159.16273713152|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|196.75955240508|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|194.28820641942|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905|174.40279924905||174.40279924905|174.40279924905||||174.40279924905
00585|49642|/indices/colcap|INDICES:CO|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595||167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|167.92022280595|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816||156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|156.36922793816|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617|155.83471486617||155.83471486617|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|151.62558852861|148.36163261117|148.36163261117|148.36163261117|148.36163261117|148.36163261117|||148.36163261117
00586|945499|/indices/coleqty|INDICES:CO|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431||193.9140074431|193.9140074431|193.9140074431|193.9140074431|193.9140074431|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|204.04053941423|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747||192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|192.21001310747|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931||157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|157.61766431931|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562||158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|158.6872161562|147.39800309886|147.39800309886|147.39800309886|147.39800309886|147.39800309886|||147.39800309886
00587|29043|/indices/ftse-colombia|INDICES:CO|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|141.21049778633|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|142.78108977385|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|137.40445350808|139.14656854627|135.9171764342|135.9171764342|135.9171764342|135.9171764342|135.9171764342|135.9171764342|135.9171764342|137.41222140306|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|136.70409419513|138.68450898342|138.68450898342|138.68450898342|138.68450898342|139.20653348398|139.20653348398|139.20653348398|139.20653348398|139.20653348398|139.20653348398|139.20653348398|135.54677067574|135.54677067574|135.54677067574|135.54677067574|135.54677067574|135.84018547637|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|134.94147525119|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|135.44261291899|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|131.80864848039|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.02342683001|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|130.35452732943|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|116.16394037341|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|115.24886439015|114.51482436597|114.51482436597|114.51482436597|114.51482436597
00588|13376|/indices/merv|INDICES:AG|223.95255296297|223.95255296297|223.95255296297|223.95255296297||223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|223.95255296297|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091||147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|147.72693287091|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|152.34763669177|||152.34763669177|152.34763669177|152.34763669177|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958|156.81853306958||156.81853306958|156.81853306958|156.81853306958|156.81853306958||156.81853306958|156.81853306958|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|163.49740193878|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|173.28451112725|||173.28451112725
00589|13317|/indices/ibg|INDICES:AG|316.07110690972|316.07110690972|316.07110690972|316.07110690972||316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|316.07110690972|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|||208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|||208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928||208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|208.42555863928|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|||228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|228.76757105774|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061||147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061||147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|147.4939692061|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|149.71423125562|||149.71423125562|149.71423125562|149.71423125562|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232|152.6901625232||152.6901625232|152.6901625232|152.6901625232|152.6901625232||152.6901625232|152.6901625232|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|158.62100177974|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|166.79741086011|||166.79741086011
00590|13518|/indices/bax|INDICES:BH|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|129.88743114947|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874||126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|||126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874||126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|126.40005366874|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|||124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984||124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.16752162984|124.67870431754|124.67870431754|124.67870431754||||124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|124.67870431754|||||124.67870431754|124.67870431754||124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649|124.18321329649
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|197.9335278411||197.9335278411|197.9335278411|197.9335278411|198.31429128035||198.31429128035||198.31429128035|198.31429128035||198.31429128035|198.31429128035|198.31429128035|198.31429128035||198.31429128035|198.31429128035||198.31429128035||198.31429128035|198.31429128035|198.31429128035|198.31429128035||198.31429128035|197.45732648342|197.45732648342|197.45732648342||197.45732648342|197.45732648342|197.45732648342|197.45732648342||196.41631998748|196.41631998748|196.41631998748|196.41631998748||196.41631998748|196.41631998748|196.41631998748|196.41631998748||196.41631998748|196.41631998748|196.27500198605|196.27500198605||196.27500198605|196.27500198605|196.27500198605|196.27500198605||196.27500198605|196.27500198605|196.27500198605|196.27500198605||196.27500198605|196.27500198605|196.27500198605|196.27500198605||196.27500198605|196.27500198605|196.27500198605|196.27500198605||196.27500198605|196.27500198605|196.27500198605|196.27500198605||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669||197.10085456669|197.10085456669||197.10085456669|197.10085456669|197.10085456669|197.10085456669||197.10085456669|197.10085456669|195.60253911705|195.60253911705||195.60253911705|195.60253911705|195.60253911705|195.60253911705||191.57749592761|191.57749592761|197.27885483226|197.27885483226||192.94152925462|192.94152925462|192.94152925462|192.94152925462||192.94152925462|192.94152925462|192.94152925462|192.94152925462|||192.94152925462|192.94152925462|||192.94152925462|192.94152925462||191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|191.27362325979||191.27362325979|191.27362325979|191.27362325979|||191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|191.27362325979|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|||||198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|198.56698875683|203.62503461671||203.62503461671
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||213.39145015019|213.39145015019|213.39145015019|213.39145015019||212.71925729713||212.71925729713|212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713||212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.71925729713|212.71925729713|212.71925729713|212.71925729713||212.72138451098|212.72138451098|212.72138451098|212.72138451098||212.72138451098|212.72138451098|211.11899136651|211.11899136651||211.11899136651|211.11899136651|211.11899136651|211.11899136651||211.11899136651|211.11899136651|211.11899136651|211.11899136651||211.11899136651|211.11899136651|211.11899136651|211.11899136651||211.11899136651|211.11899136651|211.11899136651|211.11899136651||211.84349612325|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|211.84349612325|211.84349612325||211.84349612325|211.84349612325|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204|212.77331551204|212.77331551204|212.77331551204||212.77331551204||213.20185123301|213.20185123301||213.20185123301|213.20185123301|213.20185123301|213.20185123301||213.20185123301|213.20185123301|212.89953389488|212.89953389488||212.89953389488|212.89953389488|213.05293200593|213.05293200593||213.05293200593|213.05293200593|215.73451198996|215.73451198996||209.6443438025|209.6443438025|209.6443438025|209.6443438025||209.6443438025|209.6443438025|209.6443438025|209.6443438025|||209.6443438025|209.6443438025|||209.6443438025|209.6443438025||206.91513319565||206.91513319565|206.91513319565|206.91513319565|206.91513319565||202.18600259495|202.18600259495|202.18600259495|202.18600259495||202.18600259495|202.18600259495|202.18600259495|202.18600259495||202.18600259495|202.18600259495|202.18600259495|||202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|202.18600259495|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107|206.66653303107||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|||||214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887|214.77426139887||214.77426139887
00593|945507|/indices/birs|INDICES:BOSNIA|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.691998664|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|116.37081521401|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|||117.589037644|117.589037644|117.589037644||117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|117.589037644|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844|111.39228483844||111.39228483844|111.39228483844|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.33890029098|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|109.09561706492|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|108.71403081676|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.00772162304|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103||110.56274661103|110.56274661103|110.56274661103|110.56274661103|||110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103|110.56274661103
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376||130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.27063234376|130.55131767676|130.55131767676|130.55131767676|130.55131767676|130.55131767676|130.55131767676|130.55131767676|130.55131767676||130.55131767676|130.55131767676|||130.55131767676|130.55131767676|130.55131767676|130.55131767676||134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948||134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|134.27475667948|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.18704316333|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.52825056989|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|124.3057432894|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|126.71975461481|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|||122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963|122.3293540963||122.3293540963|122.3293540963|122.3293540963
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406|134.86645548406||134.86645548406|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107||133.00701738107|133.00701738107|||133.00701738107|133.00701738107|133.00701738107|133.00701738107||133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107||133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|133.00701738107|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|130.69502243421|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|131.11590448762|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|128.84437810168|129.51266344506|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.86069009451|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|129.32528342115|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|||128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124|128.70748748124||128.70748748124|128.70748748124|128.70748748124
00598|49629|/indices/bse-sofia|INDICES:BG|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|165.16435441613|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419|168.60387343419||168.60387343419|168.60387343419|168.60387343419|168.60387343419|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|174.48217801139|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878||170.39108798878|170.39108798878||||170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|170.39108798878|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259||167.64011372259|167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259|167.64011372259|||167.64011372259|167.64011372259
00599|14771|/indices/bg-40|INDICES:BG|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|138.35327567987|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403||140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403||140.53865171403|140.53865171403||||140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|140.53865171403|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637||137.54296591637|137.54296591637|137.54296591637|137.54296591637|137.54296591637|140.50911329809|140.50911329809|140.50911329809|140.50911329809||140.50911329809||140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.50911329809|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166|140.95452961166||140.95452961166|140.95452961166|140.95452961166||134.12361395303|134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303|134.12361395303|||134.12361395303|134.12361395303
00600|14773|/indices/bg-tr30|INDICES:BG|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147||163.17801456147|163.17801456147||||163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|163.17801456147|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758||159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758|159.12509830758||159.12509830758||160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|160.3776477364|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271||164.54727570271|164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271|164.54727570271|||164.54727570271|164.54727570271
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.50558190568|347.49515705097|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48473250899|347.48125769641|347.48125769641|347.48125769641|347.47778291858|347.47778291858|347.47778291858|347.47778291858|347.47778291858|347.47778291858|347.47778291858|347.47778291858|347.4743081755|347.47083346717|347.47083346717|347.47083346717|347.47083346717|347.47083346717|347.46040965488|347.46040965488|347.46040965488|347.46040965488|347.46040965488|347.46040965488|347.46040965488|347.45693508553|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962||347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.46040968962|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027||347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.45693512027|347.44303739878|347.42914023317|347.42914023317|347.42914023317|347.42914023317|347.42914023317|||347.42914023317
00604|14774|/indices/crobex|INDICES:CROATIA|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|134.66606373602|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131||117.46250522131|117.46250522131|117.46250522131|117.46250522131|||117.46250522131|117.46250522131||117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131||117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131||117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|117.46250522131|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991||118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|118.13231544991|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|115.29153209899|||115.29153209899|115.29153209899
00605|14775|/indices/crobex10|INDICES:CROATIA|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|121.98938512548|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|118.47080229725|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199||114.44795662199|114.44795662199|114.44795662199|114.44795662199|||114.44795662199|114.44795662199||114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199||114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|114.44795662199|117.57425609146||117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|117.57425609146|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.7267384433|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958||114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|114.41666926958|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|111.2786123999|||111.2786123999|111.2786123999
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776||116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|116.01398592776|124.35443809049||124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|124.35443809049|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342||113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|113.80473880342|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673||114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|114.29276892673|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502|122.9787586502||122.9787586502|122.9787586502|122.9787586502||||122.9787586502|122.9787586502|122.9787586502|||122.9787586502|122.9787586502
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852||110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852||110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852||110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.78216362852|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805||110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.54890543805|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752||110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|110.76933641752|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816||113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|113.74607109816|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.91591511402|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352||||114.41250011352|114.41250011352|114.41250011352|||114.41250011352|114.41250011352
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|145.65106336906|102.55311626056|102.55311626056|102.55311626056|102.55311626056||102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056||102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056||102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|102.55311626056|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719||108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|108.04390764719|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527||100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|100.29324562527|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606||101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|101.19795534606|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|106.28809207556|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705|108.5403033705||108.5403033705|108.5403033705|108.5403033705||||108.5403033705|108.5403033705|108.5403033705|||108.5403033705|108.5403033705
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221||111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|111.82374134221|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914||110.86586030914|110.86586030914|110.86586030914|110.86586030914|110.86586030914|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239|111.02796113239||||111.02796113239
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|93.682555615214|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985||95.381296505985|95.381296505985|95.381296505985|95.381296505985|95.381296505985|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587|101.31748813587||||101.31748813587
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|121.47901494812|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|122.3612394848|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445||126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|126.91231510445|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535||118.48229949535|118.48229949535|118.48229949535|118.48229949535|118.48229949535|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525|117.16999554525||||117.16999554525
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265||110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|110.25898050265|117.32924053744|117.32924053744|117.32924053744|117.32924053744||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744||117.32924053744|117.32924053744|117.32924053744|117.32924053744|117.32924053744|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801|115.73898685801||||115.73898685801
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|129.705308834|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426||111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|111.49197912426|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464||108.63488173464|108.63488173464|108.63488173464|108.63488173464|108.63488173464|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247|112.4340275247||||112.4340275247
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|153.4974453544|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747||141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|141.2483853747|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.23561596392|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|137.46242897172|142.77805599647|142.77805599647|142.77805599647|142.77805599647|142.77805599647||142.77805599647|142.77805599647|142.77805599647|143.26228251136|143.26228251136|||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136||143.26228251136|143.26228251136|143.26228251136|143.26228251136|143.26228251136|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723|145.54294038723||||145.54294038723
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1451.2084508578|1451.2084508578|1445.0237492112|1445.0237492112|1445.0237492112|1420.6454728963|1428.847054992|1428.847054992|1428.847054992|1428.847054992|1420.6922812973|1412.5840488569|1412.5840488569|1412.5840488569|1412.5840488569|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1404.494162481|1406.4913802409|1370.6489112127||1335.7198374631|||1335.7198374631|1335.7198374631|1335.7198374631|1335.7198374631|1333.7725295699|1335.7226846895|1330.5070968698|1325.3118743225|1325.3118743225||1325.3118743225|||1325.3118743225|1325.3118743225||1323.9217564782||1323.9217564782||1320.3436252537||1320.3436252537|1320.3436252537|1320.3436252537|1320.3436252537|1320.3436252537|1320.3436252537|1320.3436252537||1320.3436252537||1320.3436252537|1318.4187339022||||1316.496648795|1316.496648795||1316.496648795|1316.496648795|1316.496648795|||||1316.496648795|1316.496648795|1316.496648795|1316.496648795||1316.496648795||||1314.2361625953|1318.0849707098||1315.5065778173|1316.1514920484||1316.1514920484||1316.1514920484|1312.3326041702|1312.3326041702|1310.4193918581||1310.4193918581|||||1295.8924376323||||1295.8924376323||1295.3613394831||1295.8926554718|1295.8926554718|||1295.8926554718|1295.8926554718|1295.8926554718||1295.8926554718|1295.8926554718|1295.8926554718|1295.4133525314|||1294.9342268675|1294.9342268675|1294.9342268675|1294.9342268675||||1294.9342268675|1294.9342268675|||1294.9342268675||||1294.9342268675||1294.9342268675||1294.9342268675|||1294.9342268675|1294.9342268675|1294.9342268675||1294.8047463928||1294.6752788649|1294.6752788649|||1273.3216743855||1253.9605238965|1253.9605238965||1253.9605238965|1253.9605238965||||||1255.806559539|||1255.806559539|||1255.806559539|1255.806559539||1255.806559539||1255.806559539|1255.806559539|1255.806559539||1255.806559539|1255.806559539|1255.806559539|1255.806559539|1255.806559539||1255.806559539|1255.806559539|1252.22519548|1252.22519548|1252.22519548|1252.22519548|1252.22519548|1252.22519548||||||1250.4370704692|1252.2277561605|1252.0524688149|1251.877206006|1251.877206006|1251.877206006|1251.877206006|1251.877206006|1251.877206006||1251.877206006||1252.1777286609||1250.264823481|1250.5649590712|1250.1024211753||1250.3900108778|1250.3900108778||1250.3900108778|1250.3900108778|1250.3900108778|1248.6169747737|1248.6169747737||1246.2491014808|1245.9500734632|1245.9500734632|1245.9500734632|1245.9500734632|1210.6005377606|1176.2539232031|1176.2539232031||1176.2539232031|1176.2539232031|1176.2539232031|1172.5136048037||||||1168.7851800793||1168.7851800793|1168.7851800793
00617|25823|/indices/omx-helsinki-25|INDICES:FI|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613||125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|125.38041150613|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|122.94849036667|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775||124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|124.05756499775|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295||132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|132.93496174295|||132.93496174295|132.93496174295
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245||118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245||118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245||118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|118.72344206245|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|116.70445499111|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946||117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|117.69901163946|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251||125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|125.38779098251|||125.38779098251|125.38779098251
00619|25824|/indices/omx-helsinki|INDICES:FI|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155|102.71518964155||107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867||107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|107.12219681867|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692||102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|102.51222218692|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687||103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|103.27542759687|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664|110.52829426664||112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|112.90955681998|||112.90955681998|112.90955681998
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183|92.780340198183||97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692||97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|97.113546649692|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417||92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|92.899619891417|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033||93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|93.725340138033|||93.725340138033|93.725340138033
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|121.21998934864|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354||122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354||122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|122.90501713354|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505||117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|117.68002406505|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|113.37079995862|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154||114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|114.54141320154|116.77889686548||116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|116.77889686548|||116.77889686548|116.77889686548
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|159.44848059501|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492||153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492||153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492||153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|153.53138116492|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|139.38138314776|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095||140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|140.09023976095|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509||147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|147.57525678509|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|145.8931092356|||145.8931092356|145.8931092356
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|228.37461080596|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106||218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106||218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|218.25833689106|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337||217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|217.53178074337|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|196.52875291893|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|198.10966807013|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437||179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437||179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|179.06438055437|176.2843759457|176.2843759457|176.2843759457|176.2843759457|||176.2843759457|176.2843759457
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.8583448094883||||-4.8583448094883|||||-4.8583448094883|-4.8583448094883||||-4.8583448094883|||-4.8583448094883|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.7908418478521|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991||-4.5215816599991|-4.5215816599991||-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.5215816599991|-4.4577027791736|-4.4577027791736|-4.4577027791736|-4.4577027791736|-4.4577027791736|-4.4577027791736|-4.4577027791736|-4.5192092166116|-4.5192092166116|-4.5192092166116|-4.5192092166116|-4.5192092166116|-4.4332485276603|-4.4332485276603|-4.4332485276603|-4.4332485276603||-4.4332485276603|-4.4581696962624|-4.4581696962624||||-4.4786820600977|-4.4481676301548||-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4481676301548|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4206271231774|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4362872170536|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.4868540623361|-4.5084948375564|-4.5084948375564|-4.5084948375564||-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4511638472044|-4.4393108871358||-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.4393108871358|-4.2477379075072|-4.2477379075072|-4.2477379075072||-4.2477379075072|-4.2477379075072|-4.2477379075072|-4.2477379075072|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2726474420946|-4.2928668449342||-4.2928668449342|-4.2928668449342||-4.2928668449342|-4.2928668449342|-4.2928668449342||-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|||||||-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2928668449342|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327||||||-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2266770818327|-4.2744656073226|-4.2744656073226|-4.2744656073226|-4.2744656073226
00625|995078|/indices/jse-market|INDICES:JAMAICA|281.39784291701|288.77607154499|285.66235190918|283.42893192561|284.1164938407|283.00428699282|283.00428699282|281.41989299525|281.41989299525|281.41989299525|281.41989299525|281.15841566868|281.15841566868|281.15841566868|281.15841566868|281.97049068185|281.97049068185|281.97049068185|281.97049068185|283.36464473394|283.36464473394|279.04227981953|279.04227981953|280.15168047421|280.15168047421|278.22911727385||278.22911727385|276.40209939684|276.40209939684|276.40209939684|276.40209939684|276.40209939684|276.77297518358|276.77297518358|277.02229524931|274.49420363384|275.77379403818|275.77379403818|275.77379403818|275.12450021766|275.12450021766|275.12450021766|275.12450021766|275.40265690113|273.80908800892|273.80908800892|273.72423349654|273.72423349654|273.72423349654|273.72423349654|273.72423349654|273.72423349654|272.2405226481|272.2405226481|268.76273288458|268.76273288458|268.76273288458|268.76273288458|268.76273288458|270.93563669084|270.93563669084|270.93563669084||267.12114671574|270.7217459367|265.89573828679|||266.02609107142|262.5602951751|263.7445080161|262.34881233448|263.68569882753|263.68569882753|263.68569882753|263.02550481046|263.02550481046|262.15514971341|262.74369559153|262.74369559153|262.74369559153|260.33817089249|260.33817089249|260.22627359484|260.22627359484|253.08915930251|258.07254005089|258.07254005089|258.07254005089|259.61726276434|259.28537748117|259.28537748117|256.8936971606|254.95856167747|254.95856167747|254.95856167747|253.82649550751|253.82649550751|253.82649550751|253.82649550751|253.82649550751|255.30214188762|255.30214188762|255.30214188762|252.19758956013|252.19758956013|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.7620412288|251.93335591082|251.93335591082|251.93335591082|251.32765625924|251.32765625924||251.32765625924|251.32765625924|251.32765625924|251.32765625924|250.80848270005|250.49536349568|251.72630512776|250.31453117195|250.31453117195|250.31453117195|250.31453117195|246.40894932514|247.6969735878|247.6969735878|247.6969735878|245.9311876604|246.1280901325|244.45115520778|244.45115520778|244.45115520778|244.45115520778|244.45115520778|244.72524748496|243.51013192665|244.64528605394|244.64528605394|244.64528605394|245.40850650918|244.60376013833|244.60376013833|244.60376013833|244.60376013833|243.61225824726|243.61225824726|243.19153688844|243.19153688844|244.40132343947|239.29243005774|239.29243005774|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.8791690952|238.52138701468|238.7577571943|238.7577571943|238.7577571943|238.7577571943|238.7577571943|236.14598262645|235.83939141761|235.83939141761||235.83939141761|236.48973819765|236.48973819765|236.48973819765|234.96014763654|234.96014763654|234.96014763654|234.96014763654|234.96014763654|234.96014763654|235.2141789498|235.2141789498|235.23299758961|234.22815878841|233.45774821929|233.45774821929|233.45774821929|233.45774821929|233.37140080099|233.37140080099|233.37140080099|234.67856038232|233.16531747193|233.47584033958|233.15641604959|233.15641604959|233.03290860803|234.10040646149|234.10040646149|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.47087043678|234.40758039008|234.40758039008|231.97646701575|231.97646701575|231.97646701575|231.97646701575|231.97646701575|231.43721829712|232.70078355181|229.64875164248|230.05134149008|228.97971641725|229.64108273553||229.64108273553|229.64108273553|229.03414225855|229.03414225855|229.03414225855|229.03414225855|227.83799279636|227.83799279636|226.86926105167|226.86926105167|226.78988459207|226.95329096156|226.55003190477|225.6294636929|225.6294636929|225.6294636929|226.00010386324|222.8006860121|224.44361326118|224.44361326118|224.44361326118|227.38138069982|223.61129427828|223.61129427828|||223.04698540521|223.04698540521
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|2598.1066819699|2659.1610189653|2631.7903988176|2631.5009337149|2646.8260565825|2640.5415676515|2640.5415676515|2619.6108767463|2619.6108767463|2619.6108767463|2619.6108767463|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2623.1258654059|2558.6479373839|2566.9133985271|2566.9133985271|2543.8155533031||2543.8155533031|2524.277644336|2524.277644336|2524.277644336|2524.277644336|2524.277644336|2526.7285710499|2526.7285710499|2529.8402745876|2498.2869109029|2521.5100181703|2521.5100181703|2521.5100181703|2518.8903721832|2518.8903721832|2518.8903721832|2518.8903721832|2526.1150612584|2515.4746036848|2515.4746036848|2509.3267531396|2511.8385917314|2511.8385917314|2511.8385917314|2511.8385917314|2511.8385917314|2501.2582692524|2501.2582692524|2462.4015724393|2462.4015724393|2462.4015724393|2462.4015724393|2462.4015724393|2440.2683386082|2440.2683386082|2440.2683386082||2432.6056308709|2488.5736523114|2425.9123366556|||2425.9123366556|2403.9403221115|2403.9403221115|2387.4430903571|2387.6102230727|2387.6102230727|2387.6102230727|2380.9435810458|2380.9435810458|2370.8910031923|2380.388754322|2380.388754322|2380.388754322|2353.0696160793|2353.0696160793|2353.0696160793|2353.0696160793|2380.9023647229|2328.032741171|2328.032741171|2334.592947353|2323.6716904081|2323.6716904081|2313.423225519|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2318.1290274448|2307.009242894|2307.009242894|2293.3181336362|2301.6501070236|2301.6501070236|2302.3868708223|2302.3868708223|2302.3868708223|2302.3868708223|2302.3868708223|2296.0039797586|2296.0039797586|2296.0039797586|2296.0039797586|2291.9701123608|2291.9701123608||2291.9701123608|2291.9701123608|2291.9701123608|2291.9701123608|2286.2772819288|2289.5513403455|2267.4437636499|2248.8681130362|2248.8681130362|2248.8681130362|2249.9030684477|2219.8463488838|2210.8702158077|2210.8702158077|2200.1992494478|2221.0997985522|2210.0055705879|2209.6741194699|2209.6741194699|2209.6741194699|2213.259600022|2213.259600022|2214.1231080341|2213.3926884469|2212.7952337338|2212.7952337338|2208.5107229313|2222.6467563014|2215.2699075094|2213.8530415628|2213.8530415628|2212.7024362959|2209.6531149972|2210.4488765928|2207.5790238618|2207.5790238618|2223.745654772|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2196.487248024|2191.7968028659|2195.0674533714|2189.4187529887|2189.4187529887|2189.4187529887|2189.4187529887|2172.7537318653|2169.9544905724|2169.9544905724||2169.9544905724|2179.1505057065|2179.1505057065|2179.1505057065|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2162.2203205962|2163.2803279569|2163.2803279569|2164.1243364481|2155.0944905328|2148.5414391434|2148.5414391434|2144.3599372658|2144.3599372658|2144.3599372658|2144.3599372658|2144.3599372658|2157.2820567859|2141.0953757453|2146.3324268668|2141.6636002184|2141.6636002184|2141.6636002184|2156.8260876143|2152.9292856073|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2155.4080048129|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2131.8510507026|2100.5114203116|2080.332197991|2088.0580126378|2077.4629515847|2077.4629515847||2077.4629515847|2077.4629515847|2070.1140467189|2070.1140467189|2070.1140467189|2070.1140467189|2057.3175316719|2057.3175316719|2044.5391619099|2050.403315392|2050.403315392|2051.7164138968|2043.3794258394|2033.172897892|2033.172897892|2033.172897892|2035.8806191154|2014.9054533461|2014.9054533461|2014.9054533461|2014.5629776399|2043.7269613788|2008.0440191583|2008.0440191583|||2001.9580666358|2001.9580666358
00627|12259|/indices/amgnrlx|INDICES:JORDAN|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|163.30797306222|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|168.16110247979|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148||155.20748572148|155.20748572148|155.20748572148|155.20748572148||155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|155.20748572148|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365||||||133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365|133.04601157365
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|277.21180261002|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|279.64471160095|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|268.93827872491|271.75364650268|271.75364650268|270.59549777221|270.59549777221|270.59549777221|270.59549777221|270.59549777221|274.31799293636|274.18912404806|274.18912404806|274.18912404806|274.18912404806|271.68419576312|271.68419576312|271.68419576312|271.68419576312|274.20689923609|254.99316430566|254.99316430566|254.99316430566|254.99316430566|254.99316430566|254.99316430566||254.99316430566|254.99316430566|254.99316430566|254.99316430566||254.99316430566|254.99316430566|254.99316430566|254.99316430566|254.99316430566|254.99316430566|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|252.44848359106|254.65892304308|254.65892304308|253.15266468818|253.15266468818|253.15266468818|253.15266468818|253.15266468818|253.15266468818|253.15266468818|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|251.55778831029|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.2214532582|253.75179450872|253.75179450872|253.75179450872|255.03974522209|255.03974522209|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.40123578411|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|256.36790795607|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754|257.16511982754||||257.16511982754|257.16511982754|257.16511982754|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.54371959082|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657||243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|243.76310638657|231.79330035618|231.79330035618|231.79330035618||||||231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|231.79330035618|226.77033738314|226.77033738314|226.77033738314
00629|993152|/indices/kase|INDICES:KZ|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922||||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922||173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|173.70130550922|179.11782864753|179.11782864753||179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|179.11782864753|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.6109446998|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237||||103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|103.86818187237|||103.86818187237|103.86818187237
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461||||101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|101.8685762461|||101.8685762461|101.8685762461
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|||131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119||131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.69531154119|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692||131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|||||131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692|131.41277407692||131.41277407692|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|||||138.68397487988|138.68397487988|138.68397487988||138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988|138.68397487988
00635|11102|/indices/kwse|INDICES:KUWAIT|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|144.82006150542|||145.49954437766|145.49954437766|145.49954437766|145.49954437766||145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766||145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|145.49954437766|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898|141.82900960898||141.82900960898|141.82900960898|134.53709885124|134.53709885124|134.53709885124||134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|134.53709885124|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261||129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|||||129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261|129.46218134261||129.46218134261|129.46218134261|109.95972458943|109.95972458943|109.95972458943|109.95972458943|||||109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943|109.95972458943
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|129.04692862786|||129.77366113019|129.77366113019|129.77366113019|129.77366113019||129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019||129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|129.77366113019|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512||125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512||125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|125.78379902512|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717||122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|||||122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717|122.48288526717||122.48288526717|122.48288526717|106.35518501195|106.35518501195|106.35518501195|106.35518501195|||||106.35518501195||106.35518501195||106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195|106.35518501195
00637|40819|/indices/ksx-15|INDICES:KUWAIT|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|||149.01444712259|149.01444712259|149.01444712259|149.01444712259||149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|149.01444712259|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|151.8123487093|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704||153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|153.98664006704|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|150.43193347894|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026||143.32993519026|143.32993519026|143.32993519026|143.32993519026|143.32993519026|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|||||132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476||132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|132.11471687476|||||132.11471687476|132.11471687476|132.09358190166||132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166|132.09358190166
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|169.7719652028|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|138.5475123455|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|||142.23130309568|142.23130309568|||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568||142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|142.23130309568|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521||140.25372556521|140.25372556521||140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|140.25372556521|142.66621119654|142.66621119654||||142.66621119654|142.66621119654||142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|142.66621119654|108.17962768639|108.17962768639||108.17962768639|108.17962768639|108.17962768639|111.645091321|111.645091321|111.645091321|111.645091321|111.645091321|111.645091321|109.07634343315|109.07634343315|109.07634343315|109.07634343315|109.07634343315||||109.07634343315|108.99024114264|110.65448459089|105.95942257653|||105.95942257653|105.95942257653|105.95942257653|||105.95942257653|105.95942257653
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|330652.03806281|330652.03806281|296349.57478182|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778|314629.55173778||258443.85718563|218483.26755062|261443.69561389|246747.41931924|246747.41931924|234119.03838856|246008.63575458|246008.63575458|246008.63575458|215322.96063455|234372.78021002|193207.9041515|205746.06963506|205746.06963506|205165.45140758|218598.31805187|212357.14165852|212357.14165852|215954.95114459||203406.78648625||203406.78648625|206142.29473742||205700.03965217|205700.03965217|204274.20569641|204274.20569641|197442.68866848|202366.25976865|||202366.25976865||202662.14650254|200002.11832877|203247.98870844|197767.84181184|199521.63700108|197171.35445596|200422.20258184|197850.15062373|199377.38136499|191317.18822506|182978.8423779|184791.64844919|172081.69449387||172081.69449387|172081.69449387||||172081.69449387|150613.27786675|150613.27786675||144150.98902859|148558.72644213|138228.882084|139921.93752809|132763.33832557|133515.02793283|126214.76587464|130960.78471263|130960.78471263|130960.78471263|128884.45612446|128884.45612446|127498.54691945|131998.37140049|131998.37140049|131998.37140049|131682.33379937|131897.32644147|131897.32644147||131897.32644147|131897.32644147|131897.32644147||128292.31246131|128292.31246131|132306.49141071|130189.60837848|130189.60837848|123822.6478272|123822.6478272|123822.6478272|121387.61232398|121387.61232398|121034.19248194|121034.19248194|119032.07301384|124999.55160759|120179.16528789|120182.77077102|109104.31829168|111337.75362949|111337.75362949|114315.67701575|114315.67701575|113179.35627871|113179.35627871|113179.35627871|112798.09870508|112798.09870508|112798.09870508|109839.0350995|111613.69281527|107696.76159602||107696.76159602|100519.65801383|96128.507778509|96316.324611502|12909.287698516|12909.287698516|12909.287698516|12909.287698516|12858.240483795|12858.240483795|12858.240483795||12858.240483795|12522.146082929|12522.146082929||11574.110677348|11930.719895009|11079.586091463|12120.228949027|10486.622842606|11100.596854635|8826.8806643146|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9426.1983557748|9331.3914189582|9331.3914189582|9331.3914189582|9331.3914189582|9422.792506269|9422.792506269|9422.792506269||9243.4692037169|9243.4692037169|||9213.9844534658|9064.4214987366||9064.4214987366|8958.885823733|8787.6152034184|8808.9328208449|8787.4913419705|8787.4913419705|8787.4913419705|8787.4913419705|8767.4139639929|8767.4139639929||8767.4139639929|8767.4139639929|8767.4139639929|8780.4089692674|8398.8492479338||||8671.39106924|8671.39106924|8671.39106924|8451.4010986423|8671.3943739084|7854.9507889092|7854.9507889092|7854.9507889092|7816.5714232212|7816.5714232212|7788.2222940707|7826.415200248|7826.415200248|7826.415200248|7826.415200248|7826.415200248|7770.8535970292|7770.8535970292|7748.3832855012|7748.3832855012|7573.8070333818|7573.8070333818|7518.5457223227|7518.5457223227|7706.112500587|7623.0969745343|7623.0969745343|6687.3377966492|6687.3377966492|6490.9224823338|7550.1302559395||6594.403374826|8008.9428633511|5134.9910644178|4224.626335402|5515.033987888|5310.9347648739|5310.9347648739|5059.4786747394|5059.4786747394|5053.3641041733|5270.344173809|4936.8130819898|4995.914753524|4868.9804336195||||4868.9804336195|4728.3131183487|4948.8331222773|4611.1580204405|||5205.9362353265|4996.6754667779|4989.5404239716|||5035.9720866101|4948.1425562369
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-3200.6943721557|||-3200.6943721557||||-3200.6943721557||||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|||||-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557||||-3200.6943721557||||-3200.6943721557|-3200.6943721557||||-3200.6943721557||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557||-3200.6943721557|||-3200.6943721557||||||-3200.6943721557|-3200.6943721557||||-3200.6943721557||-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|||-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||||-3200.6943721557|||-3200.6943721557|||||-3200.6943721557|||-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|||-3200.6943721557|||-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557||||-3200.6943721557|||||-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557||-3200.6943721557|||||||||||||-3200.6943721557|||||||-3200.6943721557||||-3200.6943721557||-3200.6943721557|-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557|||||||||||||||||||||||-3200.6943721557|||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|292.69907963414|292.69907963414|290.81460101953|290.74772904185|290.74772904185|286.91171935409|282.14071978256|282.14071978256|282.14071978256|282.57871679359|282.57871679359|282.57871679359|282.57871679359|282.57871679359|282.7738307368|281.24666136559|281.24666136559|280.81140368987|280.81140368987|277.75883410307|278.98637414933|278.98637414933|278.98637414933|278.98637414933|278.98637414933|273.9296331219|273.9296331219|273.17021991055|274.89933673864|274.89933673864|274.89933673864|274.89933673864|273.2081781161|271.40873818195||271.78924312232|270.77384121776|270.77384121776|270.77384121776|270.77384121776|269.70043349246|269.72201125336|269.64920596774|269.64920596774|270.21936883599|269.02489828759|269.02489828759|269.02489828759|269.02489828759|266.56979051693|266.56979051693|266.42059498374|266.42059498374|266.42059498374|266.42059498374|266.48988235315|266.48988235315|266.48988235315|264.30670893733|264.09279377437|264.09279377437|256.8646232754|262.39324903252||262.39324903252|264.62669836673|263.28395022061|263.28395022061||263.28395022061|264.89983923997|264.89983923997|264.89983923997|258.9137532645|258.9137532645|257.55386883704|258.66093765018||258.66093765018|258.66093765018||258.66093765018|258.66093765018|258.66093765018|258.66093765018|259.28061832798|258.8173352978|258.8173352978|258.47614678405|258.47614678405|258.47614678405|258.47614678405|257.73130331746|257.73130331746|257.73130331746|257.73130331746|259.85955305699|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.99967413885|258.24044722401|258.24044722401|257.60416493662|258.30675932198|258.30675932198|258.30675932198|255.30185647131|256.71636363494|255.66303194333|257.53271948681|257.00329270384|257.56994658633|257.35891227826|257.67843353584|257.04866430829|257.427082119|257.427082119|257.427082119|257.20588505785|257.30366044882|257.30366044882|257.30366044882|257.30366044882|257.30366044882|256.64408514999|256.76219576004|255.62721094345|255.76532421853|255.76532421853|255.76532421853|254.51565236541|254.94906577723|252.93318826675||253.10783267129|251.35588217255|250.77408629235|250.77408629235|250.77408629235|252.28527509014|252.10124118408|252.10124118408||250.6175850804|252.22679201344|250.22747449225|252.48978294746|252.48978294746|252.48978294746|249.28891330068|249.28891330068|249.28891330068|249.28891330068|249.28891330068|249.28891330068|248.84845154145|248.84845154145|248.84845154145|249.18734633246|249.18734633246||249.18734633246|247.89334308158|247.89334308158|246.21905351766|244.68001621566|244.68001621566|244.68001621566|246.09258766888|245.74608568806|245.84688291005|245.84688291005|245.84688291005|245.58410791459|246.27120457535|246.27120457535|246.27120457535|245.58601958072|245.58601958072|245.58601958072|245.58601958072|245.58601958072|245.58601958072|246.01161968277|245.17312758643|245.17312758643|245.17312758643|245.17312758643|241.48088485696|240.24363016163|240.24363016163|238.28729149843|235.38964496886||236.52971821064|235.29208186005|235.29208186005|235.29208186005|235.29208186005|235.29208186005|235.29208186005|231.40448648707|230.70084889793|232.04438589225|230.27129690607|230.27129690607|230.27129690607|227.43293389111|224.17566152909||224.17566152909|224.168936461|227.57574536918|226.41874557927|224.82697062722|224.82697062722|224.82697062722|224.88544084184|222.7294200557|224.89516045085|224.89516045085|224.89516045085|224.89516045085|224.89516045085|224.04156209925|224.04156209925|225.55957805959|225.47389797836|225.47389797836|225.92122199791|225.5918578854|225.5918578854|225.5918578854|225.5918578854|218.90645475712|218.90645475712|213.48396211929|219.64726435715|219.53749560934|220.11198789776|219.42081233889|219.46251021583|217.21434177842|216.76996335355|216.76996335355|||216.76996335355|217.42223004368
00644|41159|/indices/semdex|INDICES:MAURITIUS|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847||207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|207.68676580847|204.37989904197|204.37989904197|204.37989904197||204.37989904197|204.37989904197|204.37989904197|204.37989904197|204.37989904197|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811||199.02997335811|199.02997335811||199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.02997335811|199.07376958742|199.07376958742|199.07376958742|||199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|199.07376958742|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217||196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217||196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|196.89415133217|194.47296294352|194.47296294352|194.47296294352|194.47296294352|194.47296294352|194.47296294352|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|195.33634960879|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888||188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888||188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.15811742888|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|188.83793399125|182.34816287455||182.34816287455|182.34816287455||182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455|182.34816287455
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|695.786527854|694.47397204683|694.47397204683|694.47397204683|694.47397204683|692.61084886339|694.59043159343|693.04494137417|693.04494137417|693.04494137417|693.04494137417|693.04494137417|691.91020863201|693.39407194598|693.39407194598|693.39407194598||684.7592577063|684.7592577063|681.74594064863|688.79924491658|688.79924491658|688.79924491658|682.90576813755|687.88606323538||||652.84152990982|667.46570347291|661.53176355383|661.53176355383|661.53176355383|659.75043737292|661.31776046523|658.55840076602|658.55840076602|657.40793687648|657.40793687648|657.40793687648|657.40793687648|652.34573398079|652.34573398079|647.34820583177|647.34820583177|642.33796966836|646.22176246075|646.22176246075|646.22176246075|646.22176246075|646.22176246075|615.20321629514|621.45505413979|621.45505413979|618.35093245885|619.98769998681|619.20749853865|619.20749853865|619.20749853865|619.20749853865|619.20749853865|616.53175074044|607.28283319094|607.28283319094|599.73220473335||611.59095331819|605.52960200215|605.52960200215|605.52960200215|606.08113583576|606.08113583576|606.08113583576|600.06250887177|600.06250887177|593.42798401054|593.42798401054|593.42798401054|593.42798401054|612.58979272704|600.30161859441|600.30161859441|585.84873041507|574.81797350354|578.39243877517|569.23907445789|569.23907445789|576.62564902186|563.62286942424|563.62286942424||564.02332598569|562.64484611271|562.64484611271|562.64484611271|562.64484611271|564.7853827132|559.5812768386|559.5812768386|559.5812768386|561.69888162231|548.10050801838|538.58902582235|538.58902582235|537.09054320681|538.73368093365|538.73368093365|541.55518343937|540.25317329174|534.02114651195|534.02114651195|525.98929005284|535.35805603342|523.65950274216|511.5810735946|511.5810735946|511.5810735946|516.79554059924|516.79554059924|516.79554059924|515.27547793932|515.27547793932|507.99589673905|504.06419601017|504.06419601017|502.86737166561|499.49081376456|504.3374971118|498.30797066674|498.30797066674|494.24037240187|495.54862076068|494.99917168011|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|497.17181250074|491.26678573619|496.43968727762|486.46711149204|478.85805696683|478.85805696683|477.66866199846|479.78933084077|479.78933084077|479.78933084077|478.89857948294|478.89857948294|476.38801464575|478.43091465131|478.43091465131|478.43091465131|478.43091465131|477.68572492044|479.25288184407|479.25288184407|479.25288184407|470.12770312638|476.31020964761|464.00480229086|472.75069005691|471.07366779954|472.69975495659|472.69975495659|472.69975495659|468.22353793395|464.55817394155|464.55817394155|464.55817394155|466.08226294137|461.55441413866|468.01773911585|452.90432189424|451.40115604462|451.40115604462|450.80158993001|450.80158993001|444.50298266564|434.7472542796|434.7472542796|432.76088183199||||||435.40378279355|427.75971665689|428.4023201371|428.4023201371|428.4023201371|435.90866738954|430.9186296581|430.9186296581|430.9186296581|430.9186296581|424.3288033422|424.3288033422|425.94312779655|425.88350410597|425.88350410597|421.40397980069|421.40397980069|422.53637729183||419.29522520103|419.29522520103|415.8602197856|415.8602197856|411.17284930354|411.17284930354|401.70859480982|401.2712091918||401.54024115338|399.07396405551|399.07396405551|388.24578900029|379.95144887143|379.95144887143|379.95144887143|379.95144887143|378.71683199911|381.76715153992|379.2715447753|376.39214486706|376.39214486706|376.39214486706|376.72366168935|376.72366168935|376.72366168935|376.72366168935|376.72366168935|378.98620935922|378.82710197639|378.82710197639|378.82710197639|378.82710197639|381.84751582658|376.03773285399|376.03773285399|375.10746633747|374.86755110476|375.00255202349|373.34118375578|373.34118375578|373.34118375578|370.19820102904|375.24905328628
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.21737605077|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|300.34352032931|302.63446321586|302.63446321586|302.63446321586|302.63446321586|302.63446321586|302.63446321586|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|301.79848142232|289.27573486022|289.27573486022|289.27573486022|289.27573486022|289.27573486022|289.27573486022||||||289.27573486022|289.27573486022|289.27573486022|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|260.30625206761|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|238.51547799774|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|224.24666284116|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|226.88074832926|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|223.84540464231|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|216.28411208386|214.66979522378|214.66979522378|214.66979522378|214.66979522378||||214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|214.66979522378|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|204.02383168638|198.71225315943||198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|198.71225315943|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|||197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737|197.54672746737
00647|1006457|/indices/monex|INDICES:MONTENEGRO|100.62841214834|101.64691422891|101.64691422891|101.64691422891|101.64691422891|102.83153349477|102.83153349477|102.83153349477|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|103.80522651953|105.26632308393|105.26632308393|105.26632308393|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|105.79848948605|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914||||||91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|91.954708170914|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|106.02655217567|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|103.93129722364|92.813203568205|92.813203568205|92.813203568205|92.813203568205||||92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205||92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|92.813203568205|92.813203568205|||92.813203568205|92.813203568205|93.478772427892|93.478772427892|93.478772427892|93.478772427892|93.478772427892
00648|13228|/indices/masi|INDICES:MC|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285||101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|101.57397787285|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766|100.31502431766||100.31502431766|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839||91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|91.070461745839|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903||90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|90.449974917903|93.20127660323|93.20127660323|93.20127660323|93.20127660323|||93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323|93.20127660323
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|151.22406152987|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264||148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|148.87335131264|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921||145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921||145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|145.05266413921|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779||144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|144.52226741779|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|148.9674563142|150.62584688845|150.62584688845|150.62584688845|150.62584688845||150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845|150.62584688845
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|150.81481682506|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|148.4032637885|140.48949077324|140.48949077324||140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|140.48949077324|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319||135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319||135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.65344544319|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097||135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|135.07935817097|137.66891037512|137.66891037512|137.66891037512|137.66891037512||137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512|137.66891037512
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221||97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|97.950572798221|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|96.351143810959|102.53066711817|102.53066711817|102.53066711817|102.53066711817||102.53066711817|102.53066711817|102.53066711817|||102.53066711817|102.53066711817|102.53066711817|102.53066711817|102.53066711817||102.53066711817|102.53066711817|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|93.891692491984|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|97.883376589296|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454||98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454|98.192683542454||98.192683542454|98.192683542454|98.192683542454|98.192683542454|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523|100.86873097523||100.86873097523|100.86873097523||100.86873097523|100.86873097523|100.86873097523|100.86873097523|103.04609496177|103.04609496177|||103.04609496177|103.04609496177
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263||101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08332101263|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721||101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|101.08736450721|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532||107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|107.39465244532|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366|109.60091894366||109.60091894366|109.60091894366||106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|106.01342465339|||106.01342465339|106.01342465339
00654|14603|/indices/ose-benchamrk|INDICES:NO|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|72.233233352929|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|73.951117819885|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766||74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|74.240656379766|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|75.761183329183|79.119819674359|79.119819674359|79.119819674359|79.119819674359||79.119819674359|79.119819674359|79.119819674359|79.119819674359|79.119819674359|79.119819674359||79.119819674359|79.119819674359|79.119819674359|80.489755309731|80.489755309731|80.489755309731||80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|80.489755309731|79.20037323349|79.20037323349|79.20037323349|79.20037323349||||79.20037323349
00655|44400|/indices/oslo-obx|INDICES:NO|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|102.44828594212|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|106.27195072936|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529||110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|110.83156115529|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|111.48934831032|116.23402104956|116.23402104956|116.23402104956|116.23402104956||116.23402104956|116.23402104956|116.23402104956|116.23402104956|116.23402104956|116.23402104956||116.23402104956|116.23402104956|116.23402104956|119.76221593089|119.76221593089|119.76221593089||119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089|119.76221593089||||119.76221593089
00656|49476|/indices/obx-price|INDICES:NO|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|78.390219087994|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|81.52061053244|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703||84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|84.822760602703|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|85.864294494927|90.903050589079|90.903050589079|90.903050589079|90.903050589079||90.903050589079|90.903050589079|90.903050589079|90.903050589079|90.903050589079|90.903050589079||90.903050589079|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502||93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|93.140280117502|92.256463200045|92.256463200045|92.256463200045|92.256463200045||||92.256463200045
00657|40040|/indices/omx-oslo-20|INDICES:NO|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|91.801619706344|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002||95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|95.584868814002|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|91.455646379948|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677|96.451852330677||||96.451852330677
00658|49497|/indices/oslo-all-share|INDICES:NO|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|97.77041153687|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|100.36175197281|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972||102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|102.7486019972|105.46106047256|105.46106047256|105.46106047256|105.46106047256||105.46106047256|105.46106047256|105.46106047256|105.46106047256|105.46106047256|105.46106047256||105.46106047256|105.46106047256|105.46106047256|108.49680096352|108.49680096352|108.49680096352||108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|108.49680096352|103.37557497905|103.37557497905|103.37557497905|103.37557497905||||103.37557497905
00659|13384|/indices/msi|INDICES:OMAN|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078||143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078||143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|||143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.85869028078|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|143.62028061496|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795||145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|145.86958968795|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507||133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|133.81303521507|134.40846471375|134.40846471375|134.40846471375||||134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375|134.40846471375||||||134.40846471375|134.40846471375|134.40846471375|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129|135.58397780129
00660|13009|/indices/ple|INDICES:PALESTINE|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|140.28852051064|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|137.3287376254|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|142.53260295945|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|141.49544137417|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|138.54173165528|126.01003379443|||126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443||126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|126.01003379443|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271||131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|131.81241636271|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|||127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663||127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|127.2664584663|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|135.23016275069|||135.23016275069
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397||||||||||||||||||||||||||94.828033077397|||94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397|94.828033077397|94.828033077397||94.828033077397|94.828033077397
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|257.5379906382|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|254.19783113706|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|263.47477807301|249.92864548758|249.92864548758|||249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758||249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|249.92864548758|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957||265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|265.26634558957|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595||249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|249.98242040595|||249.98242040595
00665|953153|/indices/s-p-peru-select|INDICES:PERU|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|170.35123049303|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.63423409075|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|177.00057204284|164.85719132951|164.85719132951|164.85719132951|||164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951||164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|164.85719132951|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|171.32291826482|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081||173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|173.00452222081|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|||165.18783391973|165.18783391973|165.18783391973|165.18783391973|165.18783391973|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259||158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|158.88639932259|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|169.44809935542|||169.44809935542
00666|14600|/indices/psi-20|INDICES:PT|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|97.952244624013|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|102.06973784884|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|105.57919012871|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127||106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|106.19725817127|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|102.84751462009|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.490098976|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|104.98563115505|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|103.5585937334|99.329158178176|99.329158178176|99.329158178176|99.329158178176|99.329158178176|||99.329158178176|99.329158178176
00667|14823|/indices/psi-general|INDICES:PT|108.97070205357|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|111.39351091599|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193||106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|106.40726641193|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|104.86574003344|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|109.27156972474|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|115.49440845214|||115.49440845214|115.49440845214
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||135.71169880311|135.71169880311|135.71169880311|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341||139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|139.93204941341|139.93204941341|139.93204941341||139.93204941341|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.15268844866||131.15268844866|131.15268844866|131.15268844866|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|131.68072816862||131.68072816862|131.68072816862|131.68072816862|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036||125.9801274036|||125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|125.9801274036|125.9801274036||125.9801274036|125.9801274036|105.65966133555|105.65966133555|||||||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555|105.65966133555|105.65966133555||105.65966133555|105.65966133555
00671|11319|/indices/tasi|INDICES:SA|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|145.90914771939|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|150.00734847986|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056||147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056||147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|147.94353615056|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024||148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|148.22664905024|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|||||143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|143.1698885854|121.04933339991|121.04933339991|121.04933339991||||||121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991|121.04933339991
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654||111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|111.34153517654|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|||||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299||||||102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299|102.19226196299
00673|945510|/indices/belex-15|INDICES:SEBIA|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|||||||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315||101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|101.40835834315|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|103.78928453027|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|105.44583865555|105.44583865555|||105.44583865555|105.44583865555|107.18654819829|107.18654819829|107.18654819829|107.18654819829|107.18654819829
00674|41155|/indices/sax|INDICES:SK|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|79.321072988076|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|75.853070600234|76.764262394861|76.764262394861|76.764262394861|76.764262394861|76.764262394861||77.07642190357|76.931790138111|76.931790138111|76.931790138111|76.931790138111|76.931790138111|76.931790138111|76.931790138111||76.931790138111|76.931790138111|76.408392648469|76.408392648469|76.408392648469|76.408392648469|76.408392648469|76.408392648469|76.408392648469|76.408392648469|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665||74.984438167665|74.984438167665||74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|74.984438167665|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.066503735127|78.887724951877|78.887724951877|78.887724951877|78.887724951877|78.887724951877|78.213524371792|78.213524371792||78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|78.213524371792|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|77.04779128958|||77.04779128958|77.04779128958
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|180.42475194237|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037||165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037||165.82395289037|165.82395289037|165.82395289037|165.82395289037||165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|165.82395289037|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|||159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.21646940986|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307||159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|159.793323307|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|161.42207201362|164.30563592408|164.30563592408|164.30563592408||164.30563592408|164.30563592408||164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|164.30563592408|||164.30563592408|164.30563592408
00678|25685|/indices/omx-stockholm-30|INDICES:SE|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|99.668280121084|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196||96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196||96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|96.658339431196|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876||90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876||90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|90.678968263876|96.285683621135|96.285683621135|96.285683621135|96.285683621135|96.285683621135|||96.285683621135|96.285683621135
00679|25684|/indices/omx-nordic-40|INDICES:SE|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308|101.24403619308||106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271||106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.27956183271|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427||106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|106.17338844427|107.44989317519|107.44989317519|107.44989317519|107.44989317519|107.44989317519|||107.44989317519|107.44989317519
00680|25683|/indices/omx-stockholm|INDICES:SE|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|137.72945547356|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842|133.5636065842||142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189||142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189|142.82280931189|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|135.40402289734|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|129.59555033148|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143||128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|128.95721213143|134.26329765475|134.26329765475|134.26329765475|134.26329765475|||134.26329765475|134.26329765475
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|110.01501136166|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728|106.75472214728||114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841||114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841|114.26783210841|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.07614950336|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352||108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|108.44595019352|113.47635710394|113.47635710394|113.47635710394|113.47635710394|||113.47635710394|113.47635710394
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|148.54988943789|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202|144.35914350202||144.35914350202|144.35914350202|149.90876602009|149.90876602009|149.90876602009|149.90876602009|149.90876602009|149.90876602009||149.90876602009|149.90876602009|149.90876602009|149.90876602009|149.90876602009|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|144.88558286225|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468||146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|146.5148277468|151.10541010581|151.10541010581|151.10541010581|151.10541010581|151.10541010581|||151.10541010581|151.10541010581
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|139.29696132268|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|144.21169591962|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217||138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217||138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|138.94163953217|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176||134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|134.77441463176|140.73158251982|140.73158251982|140.73158251982|140.73158251982||140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982||140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|140.73158251982|131.49043476457|131.49043476457|131.49043476457|131.49043476457|131.49043476457|||131.49043476457|131.49043476457
00685|18823|/indices/tunindex|INDICES:TUNISIA|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274||98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.114050332274|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|98.645750929786|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|100.47950183834|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|102.69252576865|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|||103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723|103.9429595723
00686|948432|/indices/tunindex20|INDICES:TUNISIA|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947||106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.28185750947|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|106.86964053239|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|||107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576|107.88156965576
00688|29191|/indices/pfts|INDICES:UKRAINE|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|113.7541348781|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816
00689|941336|/indices/adx-general|INDICES:UAE|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|191.38624827476|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|196.28352215246|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|190.2322347646|183.71938264967|183.71938264967|||183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|183.71938264967|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|189.18688358528|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|182.63573960563|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|||187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|187.51487669729|164.09664455312|164.09664455312|164.09664455312|164.09664455312||||164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312|164.09664455312
00690|12522|/indices/dfmgi|INDICES:UAE|155.85360620935|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.71942703113|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|157.59807651222|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|||159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|159.20927436883|165.87928022675|165.87928022675|165.87928022675|165.87928022675|165.87928022675|165.87928022675||172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|172.83052389792|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|167.76242115483|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|||152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429||152.36861952429|152.36861952429|152.36861952429|152.36861952429|152.36861952429|146.57875856113|146.57875856113||||146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113|146.57875856113
00691|49748|/indices/bursatil|INDICES:VE|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943||2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.3294768973943|2.4961444632023|2.4961444632023|2.4961444632023|2.4961444632023|2.4961444632023|2.4961444632023|2.4961444632023||2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235||2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235||2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235|2.5589933396235||1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036||1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|||1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036|1.8872467363036||1.8872467363036|1.8872467363036|2.0717574552699||2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699||2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699|2.0717574552699||2.0717574552699|2.0717574552699|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409|1.8414312362409||1.8414312362409|||1.8414312362409
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|388.68159115564|392.43721530612|372.46914447103|353.43323066729|357.18365908771|354.94748990133|354.94748990133|354.94748990133|354.94748990133|354.96523816324|354.2284430018|354.2284430018|349.45144179249||347.6194870955|347.6194870955||345.98298756432|345.98298756432|345.98298756432|345.98298756432|341.38453783962|342.00699056244|342.00699056244|342.00699056244|340.32239470864|340.32239470864|337.83927602982|340.17286186219|340.17286186219|340.17286186219|337.40278499736|335.56055753649|335.56055753649|332.38626867068|332.38626867068|332.38626867068|332.21351764151|332.36308102797|332.35643389929|332.35643389929|330.31180383356|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.83492614457|331.49348785208|331.49348785208|331.15240087918|331.15240087918|331.15240087918|331.15240087918|331.15240087918|331.0961145397|331.14909839545|330.34965223703|329.54884853509|329.54884853509||329.54884853509|329.54884853509|329.51919180783|329.51919180783||329.46647717148|329.44341613235|329.44341613235|327.91533069133|329.45057034916|329.45057034916|329.45057034916|329.62527174318|328.45269561982|328.45269561982|328.45269561982|328.45269561982|328.45269561982|328.45269561982|328.45269561982|324.36248468791|320.19988616773|320.19988616773|312.10086862686|319.52993972548|319.52993972548|319.01950851186|319.01950851186|319.00355833394|318.85688416722|318.85688416722|318.85688416722|318.70709183406|318.70709183406|317.26354271471|318.67847514435|317.02991956262|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.7287437669|318.58219595676|318.72881120992|318.72881120992|318.72881120992|318.72881120992|318.72881120992||318.72881120992|318.72881120992|318.72881120992||318.72881120992|318.68738185028|318.68738185028|318.53448529733|318.53448529733|318.35938763414|318.35938763414|318.3402872169|318.35938878023|318.35938878023|318.35938878023|318.35938878023|318.35938878023|318.07312296956|318.07312296956|314.51283764739|313.80677240947|315.27279088709|314.66234593598|314.66234593598|314.66234593598|311.78148501444|314.70509535025|310.8781848942|310.97769775748|310.97769775748|310.97769775748|310.86267856641|310.86267856641|310.21123497297|310.85781923698|309.52993581235|310.68256814015|309.52802859349|310.86474700562|310.86474700562|310.86474700562|310.52627336765|310.52627336765|310.25635034285|310.43640345685|309.96216134999|310.10791206866|309.77645126581|309.44534474693|309.65900946346|308.66510781629|308.66510781629|307.50581090916|308.02946099285|307.12344682472|308.03832063701|307.72444170647|307.87530060376|306.99422717178||306.99422717178|306.88374902213|307.01269435376|306.91448171961|307.14176662691|307.14176662691|307.14176662691|306.65112482719|306.65112482719|305.03140805044|305.03140805044|304.91858817282|304.86676082348|304.86676082348|304.81494228329|304.81494228329|304.15492609367|304.94167561676|||304.94167561676|304.94167561676|304.81365388213|304.81365388213|304.48785188062|304.98497739377|304.78991185018|304.82039388957|304.82039388957|304.79905795552|304.79905795552|304.79905795552|304.79905795552|304.65282459971|304.65282459971|301.15044492523|301.15044492523|301.15044492523|301.15044492523|300.56434445354|300.56434445354|299.06007228992|299.06007228992|298.89866700974|298.89866700974|298.40331750268|298.40331750268||296.84783484808|297.07361079228|297.07361079228|297.07361079228|297.24006522881|295.68182202673|295.68182202673|288.09905490172|286.70566536803|286.70566536803|286.35059063564|284.74179946864|284.74179946864|282.4567245669|283.57400615113|283.57400615113||280.50250373523||280.50250373523|280.50250373523|280.5109190628|280.5109190628|280.5109190628|279.93984178556|279.93984178556|||279.51776995293|279.51776995293
00693|941335|/indices/lse-en|INDICES:ZAMBIA|6970.5531584464|6970.5531584464|6970.5531584464|5311.5451471771|5637.0869166114|5563.0977169757|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658||5519.0556528658|5519.0556528658||5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5519.0556528658|5504.3590142976|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5519.0949979421|5504.5080516054|5504.5080516054|5504.5080516054|5504.5080516054|5504.5080516054|5475.3790351384|5475.3790351384|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807||5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807||5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5446.4041649807|5345.5339395416|5345.5339395416|5345.5339395416|5345.5339395416|5345.5339395416|5345.5339395416|5345.5339395416|5260.6791842989|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935||5346.925085935|5346.925085935|5346.925085935||5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|5346.925085935|4705.309132612|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4335.7713412014|4323.4495100976|4335.8065587902|4323.4415160543|4335.8420242436|4249.1175353472|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4164.1276892104|4139.8680623649|4115.7497687202|4115.7497687202|4103.6849350113|4115.7853439224|3994.7445830558|3877.2634990351|3877.2634990351|3877.2634990351|3877.2634990351|3877.2634990351|3830.2661335761|3842.0612616494|3818.5011098019|3795.0854326822||3795.0854326822|3783.3570259019|3795.1219038037|3783.3556676773|3771.6259110937|3771.6259110937|3759.8950385734|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|3748.2006525375|||3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3736.5426395022|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3724.8837533542|3713.2612456553|3724.9202460254|3701.6369496123|3678.4991897091|3678.4991897091||3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091|3678.4991897091||||||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835||3666.9117485835||3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|3666.9117485835|||3666.9117485835|3666.9117485835
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||100|100|100|100||100||100|100|100|100|100|100|100|||100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|||4707.7310781197||4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|4707.7310781197|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|||3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3763.4450744816|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231||3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|3906.136231|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783||1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|1992.8656423783|||1992.8656423783|1992.8656423783
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295|224.91744349295||224.91744349295|224.91744349295|224.91744349295|||224.91744349295||224.91744349295|224.91744349295|224.91744349295|224.91744349295|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|241.72455156313|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|202.41038289369|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|||155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|155.21197378531|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738||157.86569613738|157.86569613738||157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|157.86569613738|||157.86569613738|157.86569613738
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762||467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762||467.46034367762|467.46034367762|467.46034367762|||467.46034367762||467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|467.46034367762|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|425.8039438507|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703||434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|434.15270027703|||434.15270027703|434.15270027703
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|||6527.3360197678||6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|6527.3360197678|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|5207.3299505922|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|||3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3380.4830860564|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918||3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|3469.0478783918|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399||2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|2197.8673431399|||2197.8673431399|2197.8673431399
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|||1020.1557455356||1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|1020.1557455356|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|814.02116573625|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|||530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|530.72184491867|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|541.38164959928|489.16345118525|489.16345118525|489.16345118525||489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|489.16345118525|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094||228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|228.82163545094|||228.82163545094|228.82163545094
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629||763.16529193629|763.16529193629|763.16529193629|||763.16529193629||763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|763.16529193629|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|612.6249604138|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|||406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|406.03726192101|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|417.91008750709|379.7698059005|379.7698059005|379.7698059005||379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|379.7698059005|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804||179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|179.77609322804|||179.77609322804|179.77609322804
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578||666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|666.28523614578|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204||509.82113103204|509.82113103204|509.82113103204|||509.82113103204||509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|509.82113103204|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|400.3275443711|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|433.87944158919|466.31139941877|||466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|466.31139941877|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707||485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|485.75116087707|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673||369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|369.64832003673|||369.64832003673|369.64832003673
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393||64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64646.182826393|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712||64715.428334712|64715.428334712|64715.428334712|||64715.428334712||64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|64715.428334712|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|43291.676423175|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|||46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|46996.402860683|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|44559.024235027|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031||52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|52408.816818031|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195||24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|24054.976026195|||24054.976026195|24054.976026195
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|35777.040187857|35751.656511733|35879.74720927|35879.74720927|35879.74720927|35084.727288904|34422.777281775|34422.777281775|34422.777281775|34266.521941721|34266.521941721|34266.521941721|34615.445633709|31060.006670174|31980.731942807|29802.191727525|31017.778465592|29404.918676202|30370.707164018|27642.653673027|29333.432735926|25362.436113617|28500.321512099|25419.933919709|27010.587412426|20617.352557783|26120.398010672|21392.452159009|19879.798305912|20410.889654728|20107.467963164|20107.467963164|20107.467963164|20107.467963164|20586.305427405|20244.377884929|20244.377884929|20177.187849391|20177.187849391|20177.187849391|20177.187849391|20177.187849391|20177.187849391|20206.891980602|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20087.97119115|20249.154460657|20249.154460657|20249.154460657|20249.154460657|||||||20249.154460657|20249.154460657|20249.154460657|18192.493114107|18622.295698837|18381.679513998|18774.824335585|16673.763408483|16150.174743305|16150.174743305|16150.174743305|16150.174743305|16010.245200254|16414.535202287|16206.284447141|16206.284447141|16206.284447141|16206.284447141|15871.397950388|15871.397950388|14634.220914293|13727.904649344|14435.079178288|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|14008.383807511|13445.294858824|13639.106563085|13159.698738058|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13505.160750044|13303.086860631|13538.108422852|13354.484264219|13503.017456237|13503.017456237|13503.017456237|13503.017456237|13503.017456237|13503.017456237|13503.017456237|12095.901262384|12640.18774676|12421.07989737|12442.356326689|12442.356326689|12442.356326689|12442.356326689|12442.356326689|11784.654745351|11784.654745351|10481.957115087||11302.276331206|11302.276331206|11424.056776443|8996.0286451243|10234.622682114|9599.0683656256|9892.9890709227|9355.5147486148|9355.5147486148|9120.3910669099|8742.0357592496|9541.9362773825|9189.6067544181|9189.6067544181||9189.6067544181|9189.6067544181|9189.6067544181|9189.6067544181|9182.3526957885|9182.3526957885|9182.3526957885|9182.3526957885|9228.9589384275|9228.9589384275|9228.9589384275|9228.9589384275|9228.9589384275|9384.7457173353|9360.7821151206|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9396.9604127095|9252.4373414363|9230.5609120747|9230.5609120747|9230.5609120747|9282.3564611278|8643.3533481025|8608.917677393|8608.917677393|8608.917677393|8642.2768660961|8541.9094302902|8669.1728882903|8669.1728882903|8669.1728882903|8669.1728882903|8559.5253683221|8776.2999777731|8776.2999777731|8776.2999777731|8776.2999777731|8776.2999777731|8757.6461913854|8757.6461913854|8757.6461913854|8819.2042369594|8165.7786309137|8430.6702914717|7982.1531083155|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|8067.8335000864|||8067.8335000864|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8284.1321916093|8346.5644940246|7959.722004601|8217.4203053777|7949.4445302625|7923.7715105683|7923.7715105683|7791.0126549283|7960.5728567777|7384.1649414482|7677.0441767929|7169.9160169164|7376.3809188345|6729.108018532|6531.4024658895||6553.2247041543|6550.4735052821|6550.4735052821|6364.0698979705|6496.4015985326|6173.7608561882|6367.1306129021|6014.5004514345|6028.6073927335|||5894.622620568|5704.271094156
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1052.6644048235|1054.1613138892|1037.7135540574|1051.3495578224|1024.0783513265|1042.5842212538|1002.4848281286|1026.1688041279|978.80445647891|996.48204801062|965.94841850177|983.95479118037|956.12207750423|972.77600266994|926.13580360061|958.90146671838|891.63641553074|925.65420766233|882.68509713385|904.70563222214|847.81710450955|868.49599412978|823.38284789368|805.0045930347|812.49580435082|806.87992010687|806.87992010687|806.87992010687|806.87992010687|806.87992010687|806.87992010687|805.03638678114|803.19706550115|803.19706550115|803.19706550115|797.66921782164|801.37155440298|797.67036391442|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|||||||799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|799.52526252348|798.43141148973|801.71845716411|801.71845716411|801.71845716411|801.71845716411|801.71845716411|801.71845716411|801.71845716411|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|800.64559207073|801.42297235392|794.43984610664|797.55829905595|788.21012695032|792.12321563556|782.73045023276|789.83900124396|776.41478953293|783.59249680366|770.03979638724|776.46895937083|750.74832186378|765.49949717433|741.73432926469||755.08421824323|745.07047111149|750.95798168792|734.97952677581|743.48499511999|737.53310297895|742.67239595898|735.82189412468|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087||737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|737.54036317087|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|741.37326294027|738.30927943063|742.00446164965|730.31216390552|722.4018635002|726.09040274615|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|720.55652860645|718.93891604535|717.86212286105|717.86212286105|717.86212286105|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|||718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.93333352801|718.07164755095|718.07164755095|717.6410629132|715.91570606159|715.91570606159|715.05763689732|718.50646794345|716.77903047999|718.5106411251|709.42993791973|713.78402044444|705.07632779616|710.33994680196|698.50036560495||705.58443331544|697.16959628824|700.72930113802|684.70046329235|696.47790466015|667.04136904423|681.3845130438|669.81677729984|674.94636970963|||674.94636970963|674.94636970963
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-79651.659017169|-78225.606215854|-78993.42228042|-78993.42228042|-78993.42228042|-73536.978477397|-78177.600864727|-78177.600864727|-78177.600864727|-76891.210906266|-76891.210906266|-76891.210906266|-66548.853572555|-79102.40529247|-72195.465142305|-75942.466436271|-67215.239712057|-71029.525216166|-57702.545343606|-64989.858136446|-50523.472309941|-54704.540327144|-41278.657104052|-42995.913905435|-35144.895663226|-39486.428473936|-20880.248149975|-29290.400984716|-26197.052970017|-27517.045649839|-27517.045649839|-27517.045649839|-27517.045649839|-27517.045649839|-30532.767051518|-28396.762570932|-28396.762570932|-30533.496667741|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-28879.290885802|-29148.624173162|-29148.624173162|-29148.624173162|-29148.624173162|-29148.624173162|-30863.394364028|-30700.069991672|-30700.069991672|-30700.069991672|||||||-30700.069991672|-30700.069991672|-30700.069991672|-23993.614736635|-25830.415589182|-24755.055958351|-26166.475655192|-19996.389661301|-21645.799590064|-21645.799590064|-21645.799590064|-21645.799590064|-21645.799590064|-23068.921348023|-22499.679457743|-22499.679457743|-22499.679457743|-22499.679457743|-21760.265631581|-21760.265631581|-18044.534987048|-21622.133135678|-17060.228132932|-18538.08420582|-18538.08420582|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18654.488212264|-18826.943010238|-16147.298778025|-17240.152014205|-15042.187566926|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16645.664420558|-16472.375035188|-16945.144568654|-16231.914256235|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-16809.836432794|-13438.623373354|-14922.850038149|-14286.801629599|-14294.091616323|-14294.091616323|-14294.091616323|-14294.091616323|-14294.091616323|-12499.20568059|-12499.20568059|-9394.5085086514||-12014.667112558|-12014.667112558|-12594.122697888|-6083.793951958|-4262.5986701405|-4871.5413373034|-4726.5772141456|-4726.5772141456|-4726.5772141456|-4726.5772141456|-4104.9627108427|-9391.3582952246|-6047.314386035|-6047.314386035||-6047.314386035|-6047.314386035|-6047.314386035|-6047.314386035|-5667.9579597865|-5667.9579597865|-5667.9579597865|-5667.9579597865|-5799.3717230304|-5799.3717230304|-5799.3717230304|-5799.3717230304|-5693.8085131957|-6149.9503291055|-5746.7578017357|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5975.437806594|-5880.1210444633|-5880.1210444633|-5880.1210444633|-5880.1210444633|-4869.3831781704|-5996.9988770157|-5489.29406861|-5489.29406861|-5489.29406861|-5729.0550212493|-5047.6255693826|-5624.0953419305|-5624.0953419305|-5624.0953419305|-5624.0953419305|-5624.0953419305|-6293.4686696326|-6156.1857279004|-6156.1857279004|-6156.1857279004|-6020.0130330919|-5830.8599367439|-5830.8599367439|-5830.8599367439|-5918.0325562982|-5054.2164267947|-5372.1967525799|-4729.8791623348|-4729.8791623348|-4729.8791623348|-4733.8556010397|-4733.8556010397|-4733.8556010397|-4733.8556010397|||-4733.8556010397|-5242.8294877062|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5097.4006472405|-5184.4475211201|-4769.7642198466|-5037.0821706426|-4752.8162318176|-4778.3325275145|-4778.3325275145|-4778.3325275145|-4170.9576714046|-4559.6196504051|-3812.6460385353|-4238.8637929126|-3396.6615592873|-4108.9476311466|-3784.7114050739||-3804.3035684515|-3804.3035684515|-3804.3035684515|-3423.1988414345|-3732.5528190799|-3048.6493176512|-2703.3024319674|-3380.3534180733|-3328.2660543231|||-3328.2660543231|-3074.3266712757
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|4893.9207017386|4756.8751292645|4877.2955565558|4817.0820311662|4825.1400149913|4459.2166931513|4815.2567794217|4632.9056144375|4663.4981623827|4663.4981623827|4663.4981623827|4386.3674658879|4506.4647515158|4026.0017077169|4347.8748854897|3973.1293273354|3772.435745666|3991.3619485436|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|3981.170152952|4061.4238889986|3629.6741489777|3827.0746599373|3524.951101065|3826.7267745023|3113.8687919591|3682.8290522396|3300.0556028634|3434.6241781639|3370.0208779339|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|3386.2409721907|||||||3386.2409721907|3386.2409721907|3356.2029557369|3348.3343699674|3353.062187652|3242.3991061588|3242.3991061588|3160.6643266711|3221.5516529111|2939.613337693|3197.4909856888|3197.4909856888|3197.4909856888|3206.4690991665|3206.4690991665|3206.4690991665|3206.4690991665|3206.4690991665|3211.7685172199|3135.6046795535|3204.4032166142|3097.5980363218|3147.2618279672|2786.7411282106|3057.1456620159|2808.9470965635|2955.4486880291|2904.5036932495|2949.7828601529|2889.3945147937|2922.09273247|2802.1602727944|2889.8677592888|2698.7175922311|2603.2561878236|2605.4186853324|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2561.9677129213|2528.6152774122|2505.88688338|2505.88688338|2505.88688338|2503.8587577862|2503.8587577862|2493.7093606882|2516.2042264728|2485.5082002004|2508.2074778751|2450.4024832942|2415.8081111427|2455.7633813573|2417.9228881577|2417.9228881577|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2405.3429445576|2385.921543196|2359.0286169626|2359.0286169626|2359.0286169626||2359.0286169626|2345.8682958231|2378.2601997436|2305.8563115606|2354.5002875003|2354.5002875003|2354.5002875003|2288.5666814089|2241.0782336382|2244.8945543806|2231.549886062|2231.549886062|2231.549886062|2231.549886062||2231.549886062|2228.0740904808|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2240.306162126|2243.4469879091|2202.7403463093|2228.0735424874|2202.7420093795|2223.5320338964|2181.965589418|2175.5911074731|2175.5911074731|2151.6858773755|2172.6080933141|2130.7599675514|2124.3444473205|2132.4263431611|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2127.575471087|2111.6116867353|2119.0070212394|2104.2143940492|2115.362353653|2008.7957396638|2119.9667985814|1978.7253808933|2079.0390132842|1964.9909391745|2025.9100545138|1955.0775933082|1995.567661153|||1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1995.567661153|1959.4549072131|1959.4549072131|1922.1083421256|1910.1697809943|1910.1697809943|1899.5890698751|1883.8401660867|1883.8401660867|1853.7355015416|1888.4066475914|1809.7200210751|1866.0947432692|1769.8334992453|1802.0358804285||1748.8362807676|1757.2711824433|1572.9666769098|1709.0219112656|1644.8244143727|1675.9808992905|1632.3641297437|1659.2776126204|1659.2776126204|||1659.2776126204|1531.2780780742
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1888.4176104781|1895.3355853647|1822.6133141308|1860.3220419206|1786.0920560703|1816.038531454|1770.5185007984|1768.1315232421|1768.1315232421|1768.1315232421|1787.2551533833|1775.3073350186|1777.7072397923|1762.1474775654|1775.4097886869|1705.4521418291|1756.3873757251|1661.9865402395|1693.6234258341|1650.5924798835|1673.6554520122|1640.2919144719|1677.0357681521|1632.4216835409|1655.0461646111|1600.5010875475|1588.6182232377|1588.6182232377|1588.6182232377|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1589.9378716712|1586.5743340829|1586.5743340829|1586.5743340829|1586.5743340829|1582.1758851223|1586.5865958588|1566.7669933924|1571.1820148541|1535.8422839015|1536.9488871003|1536.9488871003|1536.9488871003|1536.9488871003|||||||1536.9488871003|1536.9488871003|1536.9488871003|1536.9488871003|1536.9488871003|1536.9488871003|1536.9488871003|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1527.4026207207|1523.1226460852|1523.1226460852|1501.1458705405|1524.0833245754|1361.7005356939|1474.4518702088|1316.0636142355|1366.2316400585|1319.5588437549|1327.9782257058|1313.9582907436|1321.7167681728|1299.1505235782|1309.8123964856|1299.8555033301|1305.5739170869|1293.4286223233|1293.4286223233|1293.4286223233|1296.2674480345|1282.7599853884|1291.3474459036|1282.0398366893|1283.4773313003|1236.1810445364|1244.845166898|1221.7540159957|1234.1448300898|1132.8145670657|1183.850355909|1128.2394341974|1103.6501097521|1115.8350282607|1111.26771794|1111.26771794|1111.26771794|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1108.2201126302|1100.8663255754|1100.1292389853|1100.1292389853|1093.535221599||1105.3849482442|1082.4160790468|1084.6395902068|1068.3052036431|1080.3183436242|1063.0543411243|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967|1075.2041479967||1075.2041479967|1066.9036376954|1067.5975761199|1067.5975761199|1067.5975761199|1067.5975761199|1067.5975761199|1041.4773248136|1063.9479045578|1035.8555033081|1045.0625039681|1036.5626899108|1040.8300932933|1032.2930299357|1035.1500440573|1025.1649375654|1017.3819655291|1017.3819655291|1017.3819655291|1018.7674893146|998.00890410913|1014.8967866388|1014.8967866388|1014.8967866388|1014.8967866388|1013.5285231326|1016.2724587713|993.62768385617|1006.8373904185|951.90306456256|922.2615774629|922.2615774629|922.2615774629|925.63087384369|898.66202643051|919.356746801|869.00650963287|887.31175105718|860.54868689476|863.37191305043|863.37191305043|863.37191305043|869.76468347397|860.53118387103|860.53118387103|860.53118387103|857.00034246009|862.68543950644|855.57560621876|856.99822326939|853.43938105041|857.72802115619|820.525399541|835.82943652375|820.52661515118|824.92345717794|798.5474353871|800.74949650249|799.27882346731|800.01483711745|||800.01483711745|800.01483711745|800.01483711745|800.01483711745|801.44140281446|796.45559081596|798.59582763402|792.88704093925|795.03363174496|774.99988472483|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|788.09807472679|783.37432753177|783.37432753177|783.37432753177|783.37432753177|783.37432753177||783.37432753177|788.44402259707|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|781.48102664962|||781.48102664962|781.48102664962
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493|359.41609706493||359.41609706493|359.41609706493|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029||336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|336.54137950029|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263||293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|293.10855397263|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702||279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702||279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|279.60636271702|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133||||276.59151520133||276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133|276.59151520133
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|135.6950368459|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|121.86462100773|125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999||125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999|125.32999537999|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.67490714991|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|113.61128483041|||113.61128483041|113.61128483041
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635||96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635|96.484131388635||96.484131388635|96.484131388635|96.484131388635|103.96772848498|103.96772848498|103.96772848498|103.96772848498|103.96772848498|103.96772848498||103.96772848498|103.96772848498|103.96772848498|103.96772848498||103.96772848498|103.96772848498|103.96772848498|103.96772848498|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212||102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|102.85789183212|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669||96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|96.574739293669|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652|89.644335700652||89.644335700652|89.644335700652
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732|82.512036678732||78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335||78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.413369837335|78.358518874123|78.358518874123|78.358518874123||78.358518874123|78.358518874123|78.358518874123|78.358518874123||78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|78.358518874123|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811||77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811||77.595752625811|77.595752625811||77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|77.595752625811|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766|81.218929050766||85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003|85.69747932003||85.69747932003|85.69747932003
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|988.23170433318|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766|980.43722836766||1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|1020.6827491673|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|997.19871932717|850.64166659032||850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032||850.64166659032|850.64166659032|850.64166659032|850.64166659032||850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|850.64166659032|873.94093183299|873.94093183299|873.94093183299|873.94093183299|873.94093183299|873.94093183299|873.94093183299|873.94093183299||873.69629686987|873.69629686987|873.69629686987|873.69629686987|873.69629686987|873.69629686987|873.69629686987|873.69629686987|850.28787176031|850.28787176031|882.38003358167|878.83831517153|878.83831517153|878.83831517153|878.83831517153|878.83831517153|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|801.4502764751|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|821.31795787612|820.24343897107|820.24343897107||820.24343897107|820.24343897107||820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|820.24343897107|832.21907140864|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|805.38368695916|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582||780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|780.62991243582|681.0769017125|681.0769017125|681.0769017125||681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|681.0769017125|670.483266108||670.483266108|670.483266108|692.71956411612|692.71956411612|692.71956411612|692.71956411612|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|689.95285317489|640.92825123772|640.92825123772|640.92825123772|640.92825123772||640.92825123772|640.92825123772
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065|70.799042214065||73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134|73.296245291134||73.296245291134|73.296245291134|73.296245291134|73.296245291134|77.69288569247|77.69288569247|77.69288569247|77.69288569247|77.69288569247||77.69288569247|77.69288569247|77.69288569247|77.69288569247||77.69288569247|77.69288569247|77.69288569247|77.69288569247|77.69288569247|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426||76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|76.525866232426|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751||72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|72.749442663751|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|77.844355747419|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096||80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|80.42852423096|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133|83.899444239133||83.899444239133|83.899444239133
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.49791192671178|0.49791192671178|0.49791192671178|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.55097647059476|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569||0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569||0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569||0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569||0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569||0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.38293102123569|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409||0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.322468228409|0.39540940052359|0.39540940052359||0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359||0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.39540940052359|0.45905775877818|0.45905775877818||0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.45905775877818|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577|0.52400264682577||0.52400264682577|0.52400264682577
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064||89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|89.637756028064|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654||86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.039580760654|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839|86.379050428839||86.379050428839|86.379050428839
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|100.1533033334|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|104.77711753|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884|102.9568405884||102.9568405884|102.9568405884
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|105.9534107607|103.80160351973|103.80160351973|103.80160351973||103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973||103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973||103.80160351973|103.80160351973|103.80160351973|103.80160351973||103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|103.80160351973|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412||104.6724785412|104.6724785412|104.6724785412|104.6724785412|104.6724785412|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|115.32886573512|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|28.550179075084|28.550179075084|30.117175728224|30.117175728224|30.117175728224|30.117175728224|30.117175728224||30.117175728224|30.117175728224|30.117175728224|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468||31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468||31.024007466468|31.024007466468|31.024007466468|||31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|31.024007466468|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639||93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.589572736639|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611||||106.96777452611||106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|93.241952990823|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107||79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|79.876942904107|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518||83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.054612373518|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798|83.088678731798||83.088678731798|83.088678731798
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|89.797854483893|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917||87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.917303364917|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.415538175788|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013||87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013||87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|87.571415295013|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719||91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719|91.727592511719||91.727592511719|91.727592511719
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|89.017899702877|89.017899702877|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|92.49766173744|93.394246503877|93.394246503877|93.394246503877||93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877||93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877||93.394246503877|93.394246503877|93.394246503877|93.394246503877||93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|93.394246503877|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862||91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862||91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|91.231155799862|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687||88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687||88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|88.445991526687|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166||95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166|95.883689306166||95.883689306166|95.883689306166
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|86.876701261605|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103||87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|87.808347832103|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017||82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|82.331646694017|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076|75.5253061076||75.5253061076|75.5253061076
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|115.94764528651|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779||112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779||112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779||112.84881677779|112.84881677779|112.84881677779|112.84881677779||112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|112.84881677779|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516||99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|99.901572926516|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|106.68685703387|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078||104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|104.19248885078|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882|109.19927563882||109.19927563882|109.19927563882|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|107.56429830459|108.34656047119|108.34656047119|108.34656047119|108.34656047119||108.34656047119|108.34656047119
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|84.485517664808|84.485517664808|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.51171629686|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975||84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975||84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975||84.03440089975|84.03440089975|84.03440089975|84.03440089975||84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|84.03440089975|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613||76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|76.435212111613|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208||81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|81.827654546208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|80.750443628208|81.656008765416|81.656008765416|81.656008765416|81.656008765416||81.656008765416|81.656008765416
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|125.70069001772|125.70069001772|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856||126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856||126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856||126.61612459856|126.61612459856|126.61612459856|126.61612459856||126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|126.61612459856|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733||109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.52762460733|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314||109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|109.81423977314|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504|114.65976128504||114.65976128504|114.65976128504|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379|112.13997602379||112.13997602379|112.13997602379
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255||120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|120.00170386255|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832||114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832|114.66956890832||114.66956890832|114.66956890832|114.66956890832|114.66956890832|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277||117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277||117.69793682277|117.69793682277|117.69793682277|117.69793682277|117.69793682277|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973|124.34018975973||124.34018975973|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618|118.16152368618||118.16152368618|118.16152368618
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804||113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|113.46409463804|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924||100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|100.36185452924|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138||103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138||103.16908534138|103.16908534138|103.16908534138|103.16908534138|103.16908534138|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521|108.24127131521||108.24127131521|108.24127131521
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307|88.250992363307||86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118|86.919387349118||86.919387349118|86.919387349118|90.626935271057|90.626935271057|90.626935271057|90.626935271057|90.626935271057|90.626935271057|90.626935271057||90.626935271057|90.626935271057|90.626935271057|90.626935271057||90.626935271057|90.626935271057|90.626935271057|90.626935271057|90.626935271057|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052||84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052||84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|84.806654568052|87.413319763396|87.413319763396|87.413319763396|87.413319763396|87.413319763396|87.413319763396|90.909707098401|90.909707098401|90.909707098401|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764|89.903684864764||89.903684864764|89.903684864764
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958||135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|135.92673355958|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551||102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551||102.52431253551|102.52431253551|102.52431253551|102.52431253551||102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551||102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|102.52431253551|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766||86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|86.500888035766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766||84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766||84.429000366766|84.429000366766|84.429000366766|84.429000366766|84.429000366766|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184||83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.640272596184|83.435022440979|83.435022440979||83.435022440979|83.435022440979
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072||160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|160.92175418072|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186|165.1461938186||165.1461938186|165.1461938186|165.1461938186|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469||158.83412566469|158.83412566469|158.83412566469|158.83412566469||158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469||158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|158.83412566469|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|163.59304741396|179.84570365309|179.84570365309|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988|192.23732138988||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047||178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|178.06511860047|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196||191.42052890196|191.42052890196|191.42052890196|191.42052890196|191.42052890196|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199|179.83045601199||179.83045601199|167.32305746638
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|151.67285710039|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279||154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279||154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279||154.90415783279|154.90415783279|154.90415783279|154.90415783279||154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|154.90415783279|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752||148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|148.15708421752|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|151.35985883037|154.72513041694||154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|154.72513041694|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824||134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|134.89196482824|132.27814861168|132.27814861168|132.27814861168|132.27814861168||132.27814861168|132.27814861168
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677|99.257188070677||99.257188070677|99.257188070677|99.257188070677|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028||95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028||95.442357059028|95.442357059028|95.442357059028|95.442357059028||95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|95.442357059028|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693||89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|89.322012745693|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|86.327318081447|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762||89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|89.241960511762|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399||95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|95.169091532399|89.694160005654|89.694160005654|89.694160005654|89.694160005654||89.694160005654|89.694160005654
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.66831436757|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488||69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488||69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488||69.007908681488|69.007908681488|69.007908681488|69.007908681488||69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|69.007908681488|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894||65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|65.912650608894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.474669543894|62.689066150127|62.689066150127|62.689066150127|62.689066150127||62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.689066150127|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828||62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828||62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|62.2811247828|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746||64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.095673293746|64.163044490461|64.163044490461|64.163044490461|64.163044490461||64.163044490461|64.163044490461
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379||118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|118.55941359379|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123|113.06771469123||113.06771469123|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.91511140103|109.36827005078|109.36827005078|109.36827005078|109.36827005078|109.36827005078|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|110.36709223551|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578||107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|107.97226734578|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|104.6344290588|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|106.84832638142|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|100.10992718275|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|102.99693116326|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|107.13557856315|||107.13557856315|107.13557856315
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224||96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|96.860768699224|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633||93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|93.653148367633|97.585858463721|97.585858463721|97.585858463721||97.585858463721|97.585858463721|97.585858463721|97.585858463721||97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721||97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|97.585858463721|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|101.98338189085|105.0216584704|105.0216584704|105.0216584704|105.0216584704||105.0216584704|105.0216584704|105.0216584704|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634||105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|105.05002197634|103.73056913692||103.73056913692|103.73056913692
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|95.057179620866|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668||93.539040985668|93.539040985668|93.539040985668|93.539040985668|93.539040985668|102.05780605727|102.05780605727|102.05780605727|102.05780605727|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112|102.48928595112||102.48928595112|102.48928595112
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242||141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|141.88981252242|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474||140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|140.26276445474|139.02268213014|139.02268213014|139.02268213014|139.02268213014|139.02268213014||139.02268213014|139.02268213014
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511||149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|149.97182843511|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132||133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132||133.89744068132|133.89744068132|133.89744068132|133.89744068132||133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132||133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|133.89744068132|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|125.44378407266|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102||127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|127.95163614102|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664||130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664|130.85665385664||130.85665385664|130.85665385664
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.10233595753|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942||76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942||76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942||76.668919270942|76.668919270942|76.668919270942|76.668919270942||76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|76.668919270942|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344||78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344||78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|78.139504750344|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614||75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614||75.042500744614|75.042500744614|75.042500744614|75.042500744614|75.042500744614|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107|84.168938776107||84.168938776107|84.168938776107
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|158.95017963939|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168||156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|156.44240784168|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665||146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|146.61344264665|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966||150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|150.7748278966|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038|141.49687763038||141.49687763038|141.49687763038
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908|140.04202897908||137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831|137.19388394831||137.19388394831|137.19388394831|137.19388394831|137.19388394831|143.37776704078|143.37776704078|143.37776704078|143.37776704078|143.37776704078||143.37776704078|143.37776704078|143.37776704078|143.37776704078||143.37776704078|143.37776704078|143.37776704078|143.37776704078|143.37776704078|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147||130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147||130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|130.6510484147|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149||126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149||126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|126.9701828149|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619|132.89601617619||132.89601617619|132.89601617619
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|77.654642258432|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773||79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|79.109465325773|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125||77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125||77.146849475125|77.146849475125|77.146849475125|77.146849475125||77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|77.146849475125|78.934720903592|78.934720903592|78.934720903592|78.934720903592|78.934720903592|78.934720903592|78.934720903592|78.934720903592|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845||73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|73.684686957845|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|74.392156364875|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|75.233264259294|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255||76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|76.976788519255|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|78.23082870337|79.352073501953|79.352073501953|79.352073501953|79.352073501953|79.352073501953|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075||76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|76.187254932075|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229|79.344367307229||79.344367307229|79.344367307229
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.60404090867|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|127.1349130794|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|125.21166195182|131.45581307278|131.45581307278|131.45581307278|131.45581307278||131.45581307278|131.45581307278|131.45581307278|||131.45581307278|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|126.27233377146|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895||120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895||120.69040264895|120.69040264895|120.69040264895|120.69040264895|120.69040264895|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|118.57968426896|121.65887027564|121.65887027564|121.65887027564|121.65887027564|||121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564||121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.65887027564|121.51305461011|121.51305461011|121.51305461011|||121.51305461011|121.51305461011
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681|114.24174677681||114.24174677681|114.24174677681|114.24174677681|114.24174677681|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081||111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081||111.21773652081|111.21773652081|111.21773652081|111.21773652081||111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|111.21773652081|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814||107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|107.22985809814|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|113.16179963501|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|108.9907246044|112.74630399032|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921||114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|114.87376613921|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336||118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336|118.74239331336||118.74239331336|118.74239331336
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771||184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771|184.31361954771||184.31361954771|184.31361954771|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268||189.10361409268|189.10361409268|189.10361409268|189.10361409268||189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|189.10361409268|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026||172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|172.20982979026|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694||174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|174.08648206694|140.9561488429|140.9561488429|140.9561488429|140.9561488429|140.9561488429||140.9561488429|140.9561488429
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894||100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|100.14904128894|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586||97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586||97.872526326586|97.872526326586|97.872526326586|97.872526326586||97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|97.872526326586|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521||89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|89.2224133521|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|97.606840993436|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262||101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|101.74692330262|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511||99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511||99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|99.192710994511|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973|102.91088112973||102.91088112973|102.91088112973
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073||127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|127.18007742073|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698||118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698||118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|118.77774008698|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519||117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|117.22335835519|110.3050270581|110.3050270581|110.3050270581||110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581||110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|110.3050270581|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171|109.25941446171||109.25941446171|109.25941446171
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899|138.41463325899||128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072||128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072||128.26621067072|128.26621067072|128.26621067072|128.26621067072||128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|128.26621067072|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676||126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|126.09857614676|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245||131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|131.0782384245|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293||126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293||126.24312667293|126.24312667293|126.24312667293|126.24312667293|126.24312667293|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014||138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014|138.23955528014||138.23955528014|138.23955528014
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332||100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332||100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|100.71864106332|103.22388474611||103.22388474611|103.22388474611|103.22388474611|103.22388474611||103.22388474611|103.22388474611|103.22388474611|103.22388474611|103.22388474611|103.22388474611|103.22388474611|103.22388474611|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513||94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|94.915896339513|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|92.404346209537|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087||95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|95.637862335087|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855|101.44454827855||101.44454827855|101.44454827855
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584||104.82176056584|104.82176056584|104.82176056584|104.82176056584|104.82176056584|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771||98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|98.50465691771|99.610331598453|99.610331598453|99.610331598453|99.610331598453||99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|99.610331598453|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817||98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|98.912994983817|100.02527605353|100.02527605353|100.02527605353||100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353|100.02527605353||100.02527605353|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284|97.312211594284||93.405973771174|93.405973771174
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|104.63774588532|108.6287667767|108.6287667767|108.6287667767|108.6287667767|108.6287667767|112.31494321295|112.31494321295|112.31494321295|112.31494321295|112.31494321295|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762||111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|111.93325082762|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639||108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|108.20556897639|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777|102.10866083777||102.10866083777|102.10866083777
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259||109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|109.22469280259|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515|98.123050831515||98.123050831515|98.123050831515
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353||103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|103.28270071353|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934||106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934||106.26994897934|106.26994897934|106.26994897934|106.26994897934||106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|106.26994897934|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957||99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|99.557764496957|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391||103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|103.00855095391|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492||107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492|107.47970675492||107.47970675492|107.47970675492
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|90.791576073559|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037||89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037||89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037||89.382021593037|89.382021593037|89.382021593037|89.382021593037||89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|89.382021593037|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293||87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293||87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|87.643180884293|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093|91.055012191093||91.055012191093|91.055012191093
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781||111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|111.81751774781|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074||109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|109.70030192074|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574||108.18250142574|108.18250142574|108.18250142574|108.18250142574|108.18250142574|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|103.17638330765|104.64136238098||104.64136238098|104.64136238098
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944||99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944||99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|99.302463672944|103.27654512953||103.27654512953|103.27654512953|103.27654512953|103.27654512953||103.27654512953|103.27654512953|103.27654512953|103.27654512953|103.27654512953|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984||96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984||96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|96.66920496984|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471|95.909600930471||95.909600930471|95.909600930471
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177|98.257005976177||99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019||99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019||99.957279297019|99.957279297019|99.957279297019|99.957279297019||99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|99.957279297019|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494||94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|94.463294111494|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.651030349845||98.651030349845|98.651030349845|98.651030349845|98.651030349845|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796||98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.352040147796|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061|98.332373673061||98.332373673061|98.332373673061
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623||184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|184.5000342623|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224||194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224||194.45824077224|194.45824077224|194.45824077224|194.45824077224||194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|194.45824077224|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631||176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|176.42576348631|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|180.42211329581|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999||174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|174.65838653999|135.64014300358|135.64014300358|135.64014300358|135.64014300358|135.64014300358||135.64014300358|135.64014300358
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.2244126361588|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935|4.5713309412935||4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363||4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363||4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363||4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.6702467678363|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039||4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.4045219581039|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.3814318124523|4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432||4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432|4.4490574862432|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263||4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263||4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.3424503306263|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647||4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6854233174647|4.6784524233539|4.6784524233539|4.6784524233539|4.6784524233539||4.6784524233539|4.6784524233539
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|103.93363537552|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018||103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018||103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|103.85989485018|98.755236666866|98.755236666866||98.755236666866|98.755236666866|98.755236666866|98.755236666866||98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866||98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|98.755236666866|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667||94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|94.466459409667|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218|92.556101475218||92.556101475218|92.556101475218
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773||119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|119.30635233773|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655|112.90679518655||112.90679518655|112.90679518655
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|100.6122607264|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658||101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658||101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|101.4441023658|103.8152425046|103.8152425046|103.8152425046||103.8152425046|103.8152425046|103.8152425046|103.8152425046||103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|103.8152425046|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634||97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|97.902887149634|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791|105.68215022791||105.68215022791|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088|100.48506278088||100.48506278088|100.48506278088
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283||95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283||95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283||95.475481822283|95.475481822283|95.475481822283|95.475481822283||95.475481822283|95.475481822283|95.475481822283|95.475481822283|95.475481822283|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138||91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|91.227038633138|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067||96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.044637658067|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158|96.016792788158||96.016792788158|96.016792788158
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036||98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|98.335609781036|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|104.50117936348|109.80013382172|109.80013382172||109.80013382172|109.80013382172|116.34081440772|116.34081440772|116.34081440772|116.34081440772|116.34081440772|116.34081440772|116.34081440772||116.34081440772|116.34081440772|116.34081440772|116.34081440772||116.34081440772|116.34081440772|116.34081440772|116.34081440772|116.34081440772|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535|107.20975921535||107.20975921535|107.20975921535
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877||-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.587757930877|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728|-16.271121898728||-16.271121898728|-16.271121898728
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009||-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.529755325009|-1.4984086167467|-1.4984086167467||-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467||-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467||-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467||-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.4984086167467|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.5846114813311|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859|-1.6574913771859||-1.6574913771859|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.6949497670375|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199|-1.5753053274199||-1.5753053274199|-1.5753053274199
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982||140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|140.5964676982|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292||141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292||141.05914168292|141.05914168292|141.05914168292|141.05914168292||141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292||141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|141.05914168292|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|138.96904721284|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|147.66661057575|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445||137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|137.97136290445|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484||125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484||125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|125.65240146484|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618|131.49883988618||131.49883988618|131.49883988618
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384|108.5384384384||107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009||107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009||107.77431852009|107.77431852009|107.77431852009|107.77431852009||107.77431852009|107.77431852009|107.77431852009|107.77431852009|107.77431852009|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643||108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643||108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|108.62813566643|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739||104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|104.46218377739|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485|103.54272438485||103.54272438485|103.54272438485
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345|107.87042031345||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386||107.22279463386|107.22279463386|107.22279463386|107.22279463386|107.22279463386|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921||108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|108.17036704921|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|141.13079496502|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643||142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643||142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643||142.2503048643|142.2503048643|142.2503048643|142.2503048643||142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|142.2503048643|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784||137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784|137.67535288784||137.67535288784|137.67535288784|137.67535288784|137.67535288784|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|132.64927197279|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982||130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|130.43577683982|128.4929632357|128.4929632357|128.4929632357|128.4929632357|128.4929632357||128.4929632357|128.4929632357
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744||111.43889194744|111.43889194744|111.43889194744|111.43889194744|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369||105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369||105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|105.91641031369|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665|108.52091220665||108.52091220665|108.52091220665
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869||105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.49745541869|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745||105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745|105.57135536745||105.57135536745|105.57135536745|105.57135536745|105.57135536745||105.57135536745|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679||104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|104.2855149679|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872||97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|97.567048039872|99.531805888104|99.531805888104|99.531805888104|99.531805888104||99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104|99.531805888104||99.531805888104|99.531805888104
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585||100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|100.52247235585|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209|101.14247573209||101.14247573209|101.14247573209|101.14247573209|105.02525957871|105.02525957871|105.02525957871|105.02525957871|105.02525957871|105.02525957871||105.02525957871|105.02525957871|105.02525957871|100.64807480542||100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542||100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542||100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|100.64807480542|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075|103.59429660075||103.59429660075|103.59429660075
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575||103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.43379981575|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867||103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867|103.66393374867||103.66393374867|103.66393374867|103.66393374867|103.66393374867||103.66393374867|103.66393374867|103.66393374867|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873||99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|99.265480315873|105.97474117998|105.97474117998|105.97474117998|105.97474117998|105.97474117998|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|108.09447381142|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128||100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.12455892128|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701||100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701||100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|100.41677172701|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269|102.33139207269||102.33139207269|102.33139207269
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932||83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932|83.535858041932||83.535858041932|83.535858041932|83.535858041932|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644||85.580373156644|85.580373156644|85.580373156644|85.580373156644||85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644||85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644||85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|85.580373156644|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189||84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189||84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|84.082857465189|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559|86.075505415559||86.075505415559|86.075505415559
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457||91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|91.906570924457|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286||92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286||92.113827035286|92.113827035286|92.113827035286|92.113827035286||92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.113827035286|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344|92.762235058344||92.762235058344|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|97.093579646368|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642||99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.83299708642|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438||99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438||99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|99.845977063438|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698||100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698|100.60859017698||100.60859017698|100.60859017698
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678||113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.84691366678|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201||113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|113.21629888201|114.52532332764|114.52532332764|114.52532332764||114.52532332764|114.52532332764|114.52532332764|114.52532332764||114.52532332764|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141||111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|111.84222827141|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124||105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|105.74497312124|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677||104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677||104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|104.80902849677|106.37162770779|106.37162770779|106.37162770779|106.37162770779||106.37162770779|106.37162770779|106.37162770779|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354|101.3275426354||101.3275426354|101.3275426354
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201||98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201||98.95877043201|98.95877043201|98.95877043201|98.95877043201|98.95877043201|99.486046478345|99.486046478345|99.486046478345|99.486046478345||99.486046478345|99.357874819828|99.357874819828|99.357874819828||99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828||99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.357874819828|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081||99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|99.951587248081|100.45789503908|100.45789503908|100.45789503908|100.45789503908|100.45789503908|100.45789503908|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038||101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038||101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.13244847038|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725|101.41031272725||101.41031272725|101.41031272725
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|111.76170971582|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636|113.05277237636||113.05277237636|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539||105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.59067908539|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386|105.82455134386||105.82455134386|105.82455134386
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737|97.31211429737||97.31211429737|97.31211429737|97.31211429737|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126|99.081713704126||99.081713704126|99.081713704126|103.29189118899|103.29189118899|103.29189118899|103.29189118899|103.29189118899|103.29189118899|103.29189118899||103.29189118899|103.29189118899|103.29189118899|103.29189118899||103.29189118899|103.29189118899|103.29189118899|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883||102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|102.43959376883|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201||95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|95.129818514201|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995|97.133686465995||97.133686465995|97.133686465995
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924||155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|155.04824301924|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754||153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754|153.33851853754||153.33851853754|153.33851853754|153.33851853754|153.33851853754||153.33851853754|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381||141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|141.92491673381|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925||145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|145.98625432925|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353|146.42846830353||146.42846830353|146.42846830353|146.42846830353|146.42846830353|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283|127.76795803283||127.76795803283|127.76795803283
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|105.13273848898|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586||103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|103.5046109586|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528||102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528|102.81370287528||102.81370287528|102.81370287528|102.81370287528|102.81370287528||102.81370287528|102.81370287528|102.81370287528|102.81370287528|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435||99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435||99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.136721861435|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|99.341365073486|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555||98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555||98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|98.849096572555|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405|100.6343499405||100.6343499405|100.6343499405
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945||119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|119.07811894945|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166|112.24043184166||112.24043184166|112.24043184166|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|111.64092010072|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433|105.49379657433||107.34004535443|107.34004535443
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467||122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|122.47039776467|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069||121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|121.42613302069|122.01791993236|122.01791993236|122.01791993236||122.01791993236|122.01791993236|122.01791993236|122.01791993236||118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204||118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204||118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|118.72103674204|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381||117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381||117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|117.41653899381|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347|116.27011565347||116.27011565347|116.27011565347|116.27011565347|116.27011565347|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289|107.34343555289||107.34343555289|107.34343555289
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389||103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|103.87471388389|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225||101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|101.83495964225|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124||99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634|121.5670931634||125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573||125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573||125.81198969573|125.81198969573|125.81198969573|125.81198969573||125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|125.81198969573|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886||129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886|129.81148143886||129.81148143886|129.81148143886|129.81148143886|129.81148143886|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175|114.18322362175||125.88970752445|125.88970752445
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267||97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|97.875186166267|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731||88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|88.610915002731|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139||85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139||85.954074558139|85.954074558139|85.954074558139|85.954074558139|85.954074558139|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581||101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581|101.27614209581||101.27614209581|101.27614209581
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|180.12041111454|180.12041111454|180.12041111454|180.12041111454|180.12041111454|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734||173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|173.39277157734|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094||147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094||147.06766037094|147.06766037094|147.06766037094|147.06766037094||147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094|147.06766037094||140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|140.6834456092|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772||115.56057631772|115.56057631772|115.56057631772|115.56057631772|115.56057631772|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531||110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.92289027531|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707|110.07967992707||110.07967992707|110.07967992707
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156||84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|84.430447152156|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863||79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863||79.429561932863|79.429561932863|79.429561932863|79.429561932863||79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|79.429561932863|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562||73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562||73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|73.485333320562|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834||74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834||74.602884530834|74.602884530834|74.602884530834|74.602884530834|74.602884530834|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438||76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|76.709322527438|86.118645763565|86.118645763565|86.118645763565|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958|82.626042928958||82.626042928958|82.626042928958
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548|103.53875859548||102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886||102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886||102.43451452886|102.43451452886|102.43451452886|102.43451452886||102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|102.43451452886|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181||100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181||100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|100.12855393181|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|94.885197896076|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296|83.146565744296||83.146565744296|83.146565744296
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094|258.90794534094||252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025|252.18224487025||252.18224487025|252.18224487025|252.18224487025|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075||250.15598142075|250.15598142075|250.15598142075|250.15598142075||250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|250.15598142075|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528||283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528||283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|283.22858306528|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328||258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328|258.05764078328||258.05764078328|258.05764078328|258.05764078328|258.05764078328|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336|291.94682865336||291.94682865336|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035|270.0485886035||270.0485886035|270.0485886035
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783||133.03820777783|133.03820777783|133.03820777783|133.03820777783|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629||133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629||133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|133.64361334629|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567||131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567||131.1144162567|131.1144162567|131.1144162567|131.1144162567|131.1144162567|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857||136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857|136.50215636857||136.50215636857|136.50215636857
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561|246.613492561||261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327||261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327|261.07163998327||261.07163998327|261.07163998327|261.07163998327|261.07163998327||261.07163998327|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151||253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|253.32742073151|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947||247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|247.54961276947|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577||279.41713727577|279.41713727577|279.41713727577|279.41713727577|279.41713727577|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|271.41052673703|264.90188736449|264.90188736449||264.90188736449|264.90188736449
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|78.063527486581|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823||75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823||75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823||75.552173247823|75.552173247823|75.552173247823|75.552173247823||75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|75.552173247823|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|79.083239909796|86.580221269524|86.580221269524|86.580221269524||86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|86.580221269524|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192||90.918869733192|90.918869733192|90.918869733192|90.918869733192|90.918869733192|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|89.774248070295|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904|77.643935955904||77.643935955904|77.643935955904
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|136.39054557803|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|145.31584476339|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|134.98415735913|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366||137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|137.04253625366|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|121.682548195|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322||89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322|89.555320374322||91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186||91.720849634186|91.720849634186|91.720849634186|91.720849634186||91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|91.720849634186|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677||94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|94.847987791677|101.50031867782|101.50031867782|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|108.06643528579|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979||115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|115.43709371979|110.46928975932|110.46928975932||110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932|110.46928975932||110.46928975932|110.46928975932
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735||92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|92.505341557735|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564||88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564||88.608346479564|88.608346479564|88.608346479564|88.608346479564||88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564||88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|88.608346479564|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222||91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|91.780272704222|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921||92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|92.299921260921|94.239367442895|94.239367442895||94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895||94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895|94.239367442895||90.519904564346|90.519904564346
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847||121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|121.05132723847|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292||116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292|116.07629714292||116.07629714292|116.07629714292|116.07629714292|116.07629714292|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881||113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|113.51761020881|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628|109.10853433628||109.10853433628|109.10853433628
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315||147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|147.9944518315|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046||137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046||137.37788860046|137.37788860046|137.37788860046|137.37788860046||137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|137.37788860046|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779||140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779||140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|140.99439482779|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675||137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|137.2702528675|153.15041990773|153.15041990773|153.15041990773|153.15041990773||153.15041990773|153.15041990773
00805|959230|/etfs/ark-innovation|ETF:SECTOR|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579||115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|115.3447124579|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645||140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645||140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|140.27425263645|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019||147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|147.41503703019|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708|120.52672904708||120.52672904708|120.52672904708
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|153.12230911944|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134||148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|148.35564233134|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|166.49530591026|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|163.52567956928|165.30936764618|165.30936764618|165.30936764618|165.30936764618||165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618||165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|165.30936764618|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021|142.97026391021||142.97026391021|142.97026391021
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599|194.78282666599||181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691||181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691||181.91931210691|181.91931210691|181.91931210691|181.91931210691||181.91931210691|181.91931210691|181.91931210691|181.91931210691|181.91931210691|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244||172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244||172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|172.76452018244|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079||167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079||167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|167.10306823079|156.12877652859|156.12877652859||156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859|156.12877652859||156.12877652859|156.12877652859
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053||93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|93.805496935053|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948|86.852116488948||86.852116488948|86.852116488948|86.852116488948|92.876057583835|92.876057583835|92.876057583835|92.876057583835|92.876057583835|92.876057583835||92.876057583835|92.876057583835|92.876057583835|92.876057583835||92.876057583835|92.876057583835|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468||98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|98.43153332468|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|109.33192638529|123.24367209092|123.24367209092|123.24367209092|123.24367209092|123.24367209092|123.24367209092|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485||117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|117.00829979485|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541|115.01961072541||115.01961072541|115.01961072541
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307||87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|87.689783466307|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466||59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466||59.079799675466|59.079799675466|59.079799675466|59.079799675466||59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466||59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466|59.079799675466||64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|64.14535864789|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852||66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852||66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.683326036852|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936||66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|66.003490088936|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974|79.751924322974||79.751924322974|79.751924322974
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|119.11526021899|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953||113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|113.23066267953|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|111.99092316015|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|103.8327815164|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|110.7431543477|||110.7431543477|110.7431543477
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624||88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|88.745984093624|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917||87.854263320917|87.854263320917|87.854263320917|87.854263320917|87.854263320917|90.120801478091|90.120801478091|90.120801478091|90.120801478091||90.120801478091|90.120801478091|90.120801478091|90.120801478091||90.120801478091|90.120801478091|90.120801478091|90.120801478091|90.120801478091|90.120801478091|90.120801478091|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402||84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|84.69920534402|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891||76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|76.117696266891|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415|78.103877881415||78.103877881415|78.103877881415
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|141.11407854185|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032|143.80173293032||149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|149.81219832721|160.02670276468|160.02670276468|160.02670276468|160.02670276468|160.02670276468|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178|150.11322536178||150.11322536178|150.11322536178
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|355.83111555373|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839||404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839||404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839||404.56041788839|404.56041788839|404.56041788839|404.56041788839||404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|404.56041788839|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058||386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058||386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|386.39225410058|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086||342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086|342.50077924086||342.50077924086|342.50077924086|342.50077924086|342.50077924086|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964|326.28755083964||326.28755083964|326.28755083964|326.28755083964|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605|94.290889806605||81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225||81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225||81.726998350225|81.726998350225|81.726998350225|81.726998350225||81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225||81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|81.726998350225|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952|80.23778505952||80.23778505952|80.23778505952
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779|144.86041680779||144.86041680779|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438||136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438||136.50366258438|136.50366258438|136.50366258438|136.50366258438||136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|136.50366258438|149.33611494128|149.33611494128|149.33611494128|149.33611494128|149.33611494128|149.33611494128|149.33611494128|149.33611494128|149.33611494128|153.36658889751|153.36658889751|153.36658889751|153.36658889751|153.36658889751||153.36658889751|153.36658889751|153.36658889751|153.36658889751|153.36658889751|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771||157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771||157.78293319771|157.78293319771|157.78293319771|157.78293319771|157.78293319771|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244|171.87496127244||171.87496127244|171.87496127244
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465|91.02966458465||81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154||81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154||81.747262884154|81.747262884154|81.747262884154|81.747262884154||81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|81.747262884154|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876||79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876||79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|79.817281028876|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912|77.552740991912||77.552740991912|77.552740991912
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|186.14530732759|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|161.62375171708|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|156.67592597479|178.8190944392|178.8190944392|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|203.3121035544|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|219.81587981058|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306|251.6697157306
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|511.36812447856|611.43568940689|611.43568940689|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|561.2848849377|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|555.15596310502|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|606.85384189616|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|552.84125161352|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277|376.62307912277
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|151.74784337383|161.42013804552|161.42013804552|161.42013804552|161.42013804552|161.42013804552|161.42013804552|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|151.53121120245|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|166.30764550562|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|178.84080943051|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|172.6012733972|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942|130.89340031942
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.71226544959|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86154638463|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.86451232|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|5120.8496497694|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|3396.7799953365|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|4860.3889068589|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996|3149.0012159996
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|10405.371160457|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|8798.9473438845|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809|11109.22092809
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.33760752106|100.54069973452|100.55075481|100.55075481|100.55075481|100.55075481|100.55075481|100.55075481|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|501.03592195149|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|580.81693632511|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|707.02861425594|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076|825.53402330076
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|255.97342002315|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|211.5657657849|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|259.38302676994|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|237.23912668515|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622|265.06868826622
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|130.06473336143|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|99.3065237579|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|82.376504544014|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|91.082135008087|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|76.959328614112|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|82.653315520306|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-15549.183701891|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-17619.271965066|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-14395.535700334|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-8673.7860166141|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-10448.204604616|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-7851.8965059564|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204|-8402.0636326204
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879|68.693761887879
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|567.52482117127|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|461.80026784975|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|423.52620472844|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|486.76137494792|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|429.98222247067|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|360.12514654406|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019|476.85431409019
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1665.4747133801|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1682.0768115097|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1507.7371633155|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1108.4835560848|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1335.5062662918|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1344.1762027998|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.92298983784|100.92298983784|100.92298983784|100.92298983784|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.57199358024|100.3412088|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|4431.9449021499|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|5272.7352679823|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233|3100.6605438233
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|75.895832615671|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|66.075666987926|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|63.949351065014|73.084137398446|73.084137398446|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|83.010537468988|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|89.641304783849|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|34.047880657955|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|31.745387688881|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|35.355542091883|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|45.397460313152|44.825487097784|44.825487097784|44.825487097784|44.825487097784|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|55.344890419894|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564|64.269329516564
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|56.590795138753|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|58.42354164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|87.966114298443|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|63.341936488528|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|65.284139642904|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|85.639883568239|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|167.25223873275|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|173.30581070052|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218|271.15045091218
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|71.96796842447|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426|76.136438428426
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|642.26654198193|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|626.07010828071|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|566.26668380415|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777|630.12338793777
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|957.63775322312|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|706.92633021306|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369|989.441586369
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|406.72535529292|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|436.94443222565|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163|505.61153476163
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|15589.786399193|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|9060.2473436045|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|6950.9742173497|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|8550.5199923114|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|10320.731933555|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|112.70863526553|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|99.602887348243|113.14652657985|113.14652657985|113.14652657985|113.14652657985|113.14652657985|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|113.68082646423|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|130.76681904|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|93.531091322312|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183|122.16066470183
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|114.06691542223|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|121.78959354919|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082|102.91150675082
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|43.505771524908|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|52.039774075558|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561|46.661980789561
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|213.96291522873|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|165.06045440281|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|20712.051771491|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|12064.616936259|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|9966.8040250633|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|12046.077454481|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646|10382.580419646
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|125.20632261766|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|102.58272782347|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|99.130028916319|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|101.62179533801|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812|118.02900769812
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|530.48898806462|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|368.09349842811|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|320.83177033941|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|453.53015979334|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421|518.93697628421
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|104.66541989232|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|78.627817971171|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|61.5496394993|73.768684380004|73.768684380004|73.768684380004|73.768684380004|73.768684380004|73.768684380004|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|63.387138789121|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855|78.80737855
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|10123.721294094|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|8951.2823339879|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|7576.7788777714|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501|8247.1034458501
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|1933.3466585521|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|2035.2088621002|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|1487.8454130816|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|856.47657574195|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066|638.03316205066
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|144.2197036523|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|121.45839957243|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837|113.92670509837
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|274.12222603408|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|227.86741871011|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|10.322395706|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|13.231804986412|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262|9.448859569262
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|283.53004895166|283.53004895166|283.53004895166|283.53004895166|283.53004895166|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|302.14843555026|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|339.53840467284|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859|284.35623391859
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|75.526634907427|83.782569284745|83.782569284745|83.782569284745|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|80.732495600942|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|90.258363259332|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|100.10687790791|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881|104.45317449881
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|60.02124994571|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|31.518799530384|51.492892550864|51.492892550864|51.492892550864|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|52.402601716665|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|72.192819260563|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|92.05449768|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|82.232985928661|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|66.788211921755|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|81.509674174392|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679|53.150972693679
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|265.2646762373|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|183.18877671701|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|162.79829079494|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|190.7554026|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|31.539988233281|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|25.285596050251|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322|36.761937789322
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|79.246341554412|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|63.8686795735|97.228880898628|97.228880898628|97.228880898628|97.228880898628|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|83.35309172|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|675.71065481872|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|369.75805214875|435.08113353817|435.08113353817|435.08113353817|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349|360.53360088349
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734|134.00915196734
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|493.6306109375|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|218.64797950856|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|271.42694992062|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493|173.98717335493
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|111.43528390164|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|101.48655674402|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|119.33698260156|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.44428704|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|147.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|186.78260160693|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|140.90632146451|189.25285607827|189.25285607827|189.25285607827|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|187.51831169509|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118|237.53633849118
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1199868.423993|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-1035896.3851825|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-905646.33000164|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1033429.9423765|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594|-1125593.5415594
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|833.30237659432|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|685.76091560245|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|519.73240032017|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|444.53488001657|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568|405.29798234568
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|83.146017957742|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|65.769150661474|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|31.476043686691|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|35.080963495487|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|27.146775438173|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023|30.085196589023
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|91.576133691984|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|74.525454871853|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|54.802158152697|78.7466529|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|5821.4036220287|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|3667.2338098089|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|2823.9903047966|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191|3200.8232228191
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|282.40051399262|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|199.9592958901|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|294.99483047636|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|361.48669273872|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|230.34019774858|271.30126233609|271.30126233609|271.30126233609
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|69.285605951885|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832|50.496400346832
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|19.125829634593|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|22.49568293883|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|20.934395707002|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567|25.332037399567
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|80.69942694864|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|77.796827321283|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|237.37142689667|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|247.17178830288|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|170.1816223512|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|205.98363857127|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|718.18727774102|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|680.39797425111|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231|406.03321214231
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|538.99413928516|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|360.4998490333|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|342.43307974591|414.25694968172|414.25694968172|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|391.01132633133|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|427.22272445624|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636|280.58947218636
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|25.996730271044|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|26.906715385378|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352|38.537260649352
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|823.90112750054|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|633.37058739914|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|391.69728161531|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414|774.80967206414
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1969.1288011924|1969.1288011924|1969.1288011924|1969.1288011924|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1647.8616867447|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1318.0573712984|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1364.3215138324|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1448.0783665539|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|1688.8589932168|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762|2152.2900968762
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|344.15218926615|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|281.48054575402|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645|394.20285099645
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5980.7159180523|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5520.423044594|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|5459.7650548348|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|6581.3605135548|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|7801.7953620385|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096|5062.6819304096
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|47.954420896005|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|64.967719665479|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|49.732626778235|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|34.278269137564|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|49.08114137681|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|157.44752004478|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|116.89101387182|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|133.62943717198|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|159.19827156862|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246|195.71953721246
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|969.03420830192|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|571.42178655993|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|854.28364388753|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|813.86700825746|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|775.15573104888|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935|564.11475867935
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|65.410373050641|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|60.024384985859|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983|77.018521826983
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|150.3405608358|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|119.00339644891|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|100.07181120513|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|132.11148968306|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|214.92409233265|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|256.30750152962|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|359.43723218941|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|254.63649141694|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|280.16205637309|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337|339.61095384337
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|876.50681910074|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|709.67614980466|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|896.64445065531|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963|1027.1900317963
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|219.45542130192|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|218.37012179659|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|179.43313212538|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|200.38095741338|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|193.51504366417|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|116.76242874979|115.8690781572
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|3.3283816750624|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|6.4561075281498|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.416500279486|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.42047709857|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108|99.082605414108
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|76812.616094829|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|95772.746773598|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|101608.09995395|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629|156459.76402629
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.729368205105|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|75.793792929095|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843|91.100498724843
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|250.6222505651|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|179.77093117171|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|202.73468944516|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|234.53262238861|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|143.74218408|140.932
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|343.2992539506|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|278.22967893749|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|219.02157623412|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142|233.03638439142
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|115.75329607456|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|107.23358754418|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|95.712655233699|100.70564091002|100.70564091002|100.70564091002|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|102.96363339027|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367|117.2506216367
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536|754.43989421536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||754.43989421536|754.43989421536|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|668.3852883414|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|483.4088802961|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309|848.38343330309
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|899.95877078948|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|798.31704466299|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|973.60486446045|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|962.41201275214|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921|659.27210578921
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|78.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|107.26784756927|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|116.06059851259|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|96.121213900969|118.6945418747|118.6945418747|118.6945418747|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|117.0996447137|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|137.62504373657|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444|94.665733757444
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.982558967383|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|95.739380939796|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|94.247443902815|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|95.872482480866|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.258478981582|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|96.015559615754|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|109.03039504514|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306|86.549232026306
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|132893.61296961|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|149815.24487865|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|132172.81723423|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|136210.08412778|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|139972.54616879|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|181758.92243708|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557|222136.71270557
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|101.75707143292|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|67.282295858158|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|60.447497334542|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|117.27386182453|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|115.890133629|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213|127.08923721213
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|434.8328297422|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|292.42681794119|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|341.89570792016|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827|212.55165145827
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|305.76388037947|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|174.03700879365|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|233.41873497002|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343|209.997692343
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|108.42348826299|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|103.68904640417|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096|124.70419782096
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|144.0719233157|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|97.158797798632|150.92863236498|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398|149.22448870398
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-18.0271076029|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-23.737056557904|-34.311029686774|-34.311029686774|-34.311029686774
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|118.76030724909|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|80.371067065334|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|71.37052958|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|806.79284490366|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|674.67185545074|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|963.06024616478|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|629.81338689232|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448|696.79642746448
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.99438643549159|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.69146809321567|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|0.85256965527677|1.1218316998826|1.1218316998826|1.1218316998826|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|0.91685126301117|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706|1.059160000706
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|120.35729663366|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|95.777069513668|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|74.942933891759|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784|63.57723210784
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|177.69053852021|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|229.57730528846|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|407.74599546828|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|647.25276453954|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|554.74370439468|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934|293.06086563934
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|124.93454767525|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|88.032291430497|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|64.575310053546|83.288590586527|83.288590586527|83.288590586527|83.288590586527|83.288590586527|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545|50.085144735545
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|103.26829738862|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|79.480560451182|114.26023267518|114.26023267518|114.26023267518|114.26023267518|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|145.72150577118|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064|207.25868064
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|3577.7213718207|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|4190.2034032779|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|3680.7830316917|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568|4728.5916569568
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|144.74237958151|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|110.54521677283|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|71.30707346|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|73.78|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|104.1908419464|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|79.154328|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|97.389721301805|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|87.408540106988|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583|71.412789407583
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|423.12273985098|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|378.07509257113|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|352.80046710755|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|429.9403679197|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|292.77917841557|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107|257.8121205107
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|209.85249289333|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|215.37027945291|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|275.45183334132|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628|174.66049911628
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|67.117639160005|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|87.194074907444|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|76.804026237971|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742|88.735386276742
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.118708049|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|104.96366555673|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|151.60710858355|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|155.35266124619|208.53545947648|208.53545947648|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|203.13808067299|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811|221.74709705811
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|59.700061409935|59.700061409935|59.700061409935|59.700061409935|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|50.929058888208|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|91.857023781294|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|79.609155246604|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|57.155173704898|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|80.336419801423|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|54.104064249872|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|44.056172897206|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|57.582241402701|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|64.050724021647|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.5430399098844|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-1.9255024643852|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.7854026502602|-4.662544600049|-4.662544600049|-7.1627870465004|-7.1627870465004|-6.9086189551407|-6.9086189551407|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085|-7.8896134974085
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|146.78908730287|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|107.03125669205|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|110.98452549|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|||63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|74.114001734387|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|68.654588830579|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|51.14545408062|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|61.346080315478|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|42.519948096341|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178|51.653908787178
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1911.8175316069|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722|1641.5805426722
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|398.89400861581|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|363.43377517225|447.84327579389|447.84327579389|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|449.0962543435|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|525.78763943089|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892|355.8004272892
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|83.472515457036|125.86515999493|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|95.581935401629|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|92.737671031105|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|93.017654170157|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052|66.690795671052
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|105.31443030351|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|65.223904910945|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|56.236230545209|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|72.92704284|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|39.365545939058|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|24.180607832441|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|33.538993068285|62.99230522|62.99230522|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|36.582302445405|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|22.671795560999|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879|36.220397419879
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|91.075|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|190.2046780272|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|231.7506098561|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|202.82564466975|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649|185.42533155649
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1272.4990596795|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|1125.0798472892|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|937.98081426728|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|845.77448041269|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073|858.57584628073
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|249.55073223612|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|128.73526280185|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|138.95093558614|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|154.88038297513|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|203.86240239971|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803|132.26996249803
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2492.0879907755|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2044.4043304857|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|2534.9407066246|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197|1697.7929559197
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|738.4422190864|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1070.7337225392|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1040.85089339|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|1222.6892366671|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971|782.00061185971
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|80.193235237371|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|102.08936148968|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479|113.74479013479
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|207.90339115304|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|192.9444109705|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|212.96057545778|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|210.71227547842|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321|141.37683452321
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|125.75517635725|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|95.251033029539|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|121.55258037|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|176.06430043894|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|198.52099544351|310.01951345906|310.01951345906|310.01951345906|310.01951345906|310.01951345906|310.01951345906|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|271.63717993434|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|320.61042187588|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635|218.06969152635
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|213.09606896695|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|241.230819438|339.00730689171|339.00730689171|339.00730689171|339.00730689171|339.00730689171|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|322.76266210782|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144|361.42016271144
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|131.48283533656|102.19402715417|102.19402715417|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|96.44676446|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|12.836008696906|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|10.307232319612|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652|9.5284704312652
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2378.489638498|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2419.7709305736|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2603.3038521502|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|2955.8813835841|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3195.4783502888|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623|3957.6408192623
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|3.9195181926672|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.4566850685808|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.551260287436|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|2.8502516896838|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.4132706899992|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715|3.970119675715
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|1935.3071734027|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|2036.2009294573|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659|1774.7144956659
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|135.82507419264|157.99492159017|157.99492159017|157.99492159017|157.99492159017|157.99492159017|157.99492159017|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|153.00245159464|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|138.61680008212|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|162.62896707|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|201.38064448902|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181|270.6474451181
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-4383.8093307869|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973|-5356.1026436973
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|81.054286235687|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|68.389276179926|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|53.631497117974|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|68.88904218|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|112.15401515843|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|116.33268521122|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767||115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767|115.95814041767||115.95814041767|115.95814041767|115.95814041767|||115.95814041767|115.95814041767|115.95814041767|115.95814041767|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|114.90446646023|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663||113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663||113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|113.60595044663|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633|119.56381536633||119.56381536633|119.56381536633|119.56381536633|119.56381536633|||119.56381536633|119.56381536633
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|120.18742500125|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179||115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179||115.44605550179|115.44605550179|115.44605550179|||115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|115.44605550179|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772||113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|113.36690643772|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|116.67103000753|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403||107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403|107.85695929403||107.85695929403|107.85695929403|107.85695929403|107.85695929403|||107.85695929403|107.85695929403
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|107.56736134281|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579||106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579||106.72529873579|106.72529873579|106.72529873579|||106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579||106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|106.72529873579|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|100.82787625371|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314||95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|95.938833308314|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836|90.221497040836||90.221497040836|90.221497040836|90.221497040836|90.221497040836|||90.221497040836|90.221497040836
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|140.36926158156|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|146.98967661636|151.94144842038|151.94144842038|151.94144842038|151.94144842038||151.94144842038|151.94144842038|151.94144842038|151.94144842038|151.94144842038|151.94144842038|151.94144842038|151.94144842038|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449||156.81203007449|156.81203007449|156.81203007449|||156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|156.81203007449|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816|153.78402266816||153.78402266816|153.78402266816|153.78402266816|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|152.45461839575|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192|155.33293773192||155.24134533817|155.24134533817|155.24134533817|155.24134533817|155.24134533817|155.24134533817|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684|166.68242713684||150.54273998324|150.54273998324|150.54273998324|150.54273998324|||150.54273998324|150.54273998324
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|150.6203053963|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766||151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766||151.43959359766|151.43959359766|151.43959359766|||151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|151.43959359766|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833||143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|143.69582555833|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133||140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|140.09810619133|135.38926746877||135.38926746877|135.38926746877|135.38926746877|135.38926746877|||135.38926746877|135.38926746877
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|99.799592484097|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669||97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669||97.762227659669|97.762227659669|97.762227659669|||97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.762227659669|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251||97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251|97.109650806251||99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749|99.870059243749||99.870059243749|99.870059243749|99.870059243749|99.870059243749|||99.870059243749|99.870059243749
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.803903060289|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816||99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|99.689260410816|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025||101.0913981025|101.0913981025|101.0913981025|||101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|101.0913981025|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709||97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.056749044709|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926|97.233714404926||102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411|102.33512014411||102.33512014411|102.33512014411|102.33512014411|102.33512014411|||102.33512014411|102.33512014411
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896|245.02486409896||245.02486409896|245.02486409896|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939||253.48361223939|253.48361223939|253.48361223939|||253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|253.48361223939|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551||258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|258.99238016551|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882||221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882|221.52952259882||221.52952259882|221.52952259882|224.37913764694|224.37913764694|||224.37913764694|224.37913764694
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|116.11942298743|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|119.0394609649|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.58342330184|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|124.83559119605|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939||106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939||106.25029039939|106.25029039939|106.25029039939|||106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|106.25029039939|117.67018151547||117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|117.67018151547|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439|109.3660196439||114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449|114.17149799449||114.17149799449|113.32833518075|113.32833518075|113.32833518075|||113.32833518075|113.32833518075
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|106.82924551758|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.01086828441|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|112.58052574468|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726||97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726||97.460503267726|97.460503267726|97.460503267726|||97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|97.460503267726|109.2177993699||109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.2177993699|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481|109.85274825481||112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288|112.18278469288||112.18278469288|110.94025384976|110.94025384976|110.94025384976|||110.94025384976|110.94025384976
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|115.27567831842|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129||114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129|114.45389932129||114.45389932129|114.45389932129|114.45389932129|||114.45389932129|114.45389932129|114.45389932129|114.45389932129|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707||112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|112.07455648707|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426||110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|110.67670964426|116.68358036126|116.68358036126|116.68358036126|116.68358036126|116.68358036126||116.68358036126|116.68358036126|116.68358036126|116.68358036126|||116.68358036126|116.68358036126
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|124.8128159833|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747||127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|127.94097276747|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981||135.63989309981|135.63989309981|135.63989309981|||135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|135.63989309981|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245||117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245||117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|117.40156065245|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227|106.22172418227||106.22172418227|106.22172418227|106.22172418227|106.22172418227|||106.22172418227|106.22172418227
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|92.308934888017|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737||91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737||91.468340835737|91.468340835737|91.468340835737|||91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|91.468340835737|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988||87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988||87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|87.45001274988|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|91.196359185208|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744||95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|95.512572328744|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431|88.233323167431||88.233323167431|88.233323167431
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142||149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142||149.38580753142|149.38580753142|149.38580753142|||149.38580753142|149.38580753142|149.38580753142|149.38580753142|149.38580753142|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|145.02350063239|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874||144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874||144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|144.82509025874|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158||136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|136.81459568158|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662|142.20708847662||142.20708847662|142.20708847662
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|101.29338233372|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778||104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778|104.94004903778||104.94004903778|104.94004903778|104.94004903778|||99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003||99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003||99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|99.540003830003|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371||97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|97.646635566371|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255|95.239922719255||95.239922719255|95.239922719255
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|159.42312520606|174.15488710639|174.15488710639|174.15488710639|174.15488710639|174.15488710639|174.15488710639|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978||185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|185.66817034978|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|193.89919100808|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039||192.77914418039|192.77914418039|192.77914418039|||192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|192.77914418039|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135||178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|178.12975327135|189.21390375322||189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|189.21390375322|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|221.18898315863|237.76858670991|237.76858670991||237.76858670991|237.76858670991|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688|211.88663432688||211.88663432688|211.88663432688
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1627.7212325559|1629.7421127757|1591.5761174786|1604.4761053657|1582.4796383921|1582.5587663304|1582.5587663304|1582.5587663304|1616.3567867412|1584.4149807297|1584.4149807297|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1576.9559789492|1573.6356078167|1573.6356078167|1561.7196866079|1583.4284912226|1540.4649244789|1549.7011432929|1549.7011432929|1554.4266001574|1514.8437334035|1534.5006872066|1534.5006872066||1534.5006872066|1534.5006872066|1534.5006872066|1534.5006872066|1534.5006872066|1501.1305549697|1471.3504224199|1471.3504224199|1456.9845547104|1477.8967943505|1470.4270250632|1481.0312085162|1481.0312085162|1481.0312085162|1470.4148135622|1470.4148135622|1438.8465208938|1419.0087781749|1419.0087781749|1419.0087781749|1426.7417182881|1405.8507757603|1409.939600602|1408.2918990801|1420.006956471|1411.5377300904|1417.6477920743|1376.9987878567|1386.9152317639|1376.3995392837|1387.5414975087|1348.2271925733|1354.906883509|1354.906883509||1354.906883509|1357.7717819689|1346.7286073884|||1346.7286073884|1307.4019565358|1307.4019565358|1264.0574273519|1277.2256235305|1277.2256235305|1277.2256235305|1277.2256235305|1277.2256235305|1251.7033913802|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1261.9504288626|1259.3938593281|1259.3938593281|1253.5398283298|1253.5398283298|1232.90106451|1248.9247693001|1248.9247693001|1249.7996290404|1249.7996290404|1249.7996290404|1234.4431561776|1234.4431561776|1182.0431819229|1153.7081107235|1153.7081107235|1153.7081107235|1151.5547034281|1153.37703915|1134.6552278898|1134.6552278898|1117.3805249737|1127.9607972519|1126.2826361241|1127.8164665186|1106.4508996464|1110.7048994111|1090.7549906325|1107.6915951219|1081.2865769137|1099.8744552067|1086.3172163466|1086.3172163466|1081.256933896|1045.8345187461|1045.8345187461||1045.8345187461|1045.8345187461|1040.838493975|1048.9362820726|972.02932210746|1018.7171280877|1018.7171280877|1018.7171280877|1048.688649696|1033.0788285959|1033.0788285959|1033.0788285959|1033.0788285959|1033.0788285959|1029.2397642752|1021.5576507416|1021.5576507416|1020.9450836914|1032.9374879262|1023.308158158|1042.3200763506|1016.4315644052|1021.4468685297|1021.4468685297||1021.4468685297|1006.9964691967|1006.9964691967|1006.9964691967|1006.9964691967|991.45052496525|991.45052496525|974.46558973615|961.00195238326|982.40863657422|977.1029674609|977.1029674609|955.34965579837|958.29161104428|958.29161104428|958.29161104428|931.86394943821|957.28956015595|947.79267752713|945.87255623797|951.15144676753|947.13559185805|947.13559185805|947.13559185805||947.13559185805|962.73184779229|933.21428011233|949.79774880649|925.94539542046|953.68818471379|953.68818471379|953.68818471379|930.63632299324|914.387654375|940.37007967646|931.62214770947|931.62214770947|931.62214770947|931.62214770947|931.62214770947|906.40593460866|878.19820816248|878.19820816248|878.19820816248||863.39954004609|863.39954004609|863.02843781783|886.29364602601|836.73389728955|858.43513756725|858.43513756725|858.43513756725|873.4230775785|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|857.4993152935|855.82190436095|872.121861961|868.86362337335|868.86362337335|855.11339990291|855.11339990291|855.11339990291|869.56557983985|854.29085927599|860.13980998388|836.85026705183||851.55665040431|846.03206104569|846.03206104569|846.03206104569|856.98432066377|815.67836810303|834.13783846834|834.13783846834|840.18718620904|840.18718620904|840.18718620904|833.45288688303|833.45288688303|793.62860355656|773.4568489363|773.4568489363|763.78730169682|739.22292393447|752.37442895257|751.45765061881|751.45765061881|751.45765061881|751.45765061881|744.69581264004|744.69581264004||731.23379841129|727.29187644098
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|111.25575048957|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848||108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848||108.34136769848|108.34136769848|108.34136769848|||108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|108.34136769848|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|104.34395093804|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852||103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|103.35177390852|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716||106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|106.05729551716|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619|102.74778922619||102.74778922619|102.74778922619|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085||99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|99.104700438085|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716|94.78080032716||94.78080032716|94.78080032716
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|97.693274285632|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423||105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423||105.82600258423|105.82600258423|105.82600258423|||105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423|105.82600258423||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472|127.97920254472||137.84623612667|137.84623612667
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.30961768982|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239||100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239||100.78127405239|100.78127405239|100.78127405239|||100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|100.78127405239|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994||96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|96.580042215994|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898||99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898||99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|99.09710877898|102.57862739269|102.57862739269|102.57862739269||102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|102.57862739269|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467|97.208812585467||97.208812585467|97.208812585467
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|154.41014452794|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554|162.51133455554||150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852||150.7036996852|150.7036996852|150.7036996852|||150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|150.7036996852|169.30336765587|169.30336765587|169.30336765587|169.30336765587|169.30336765587|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283|174.84598539283||193.49717842081|193.49717842081|193.49717842081|193.49717842081|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228||187.68640725228|187.68640725228|187.68640725228|187.68640725228|187.68640725228|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043|166.5318645043||166.5318645043|166.5318645043
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771||94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|94.763843518771|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823||96.089883916823|96.089883916823|96.089883916823|||96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823||96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823||96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|96.089883916823|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666||89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|89.377624329666|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774|93.366229660774||93.366229660774|93.989379245169
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|1526.9679944179|1535.8297319713|1516.4794541365|1533.8735805399|1524.1040734292|1510.1203589057|1529.3597039818|1509.0479189922|1509.0479189922|1436.2856861327|1377.8642422608|1377.8642422608|1377.8642422608|1387.8707906615|1331.290926294|1331.290926294|1331.290926294|1331.2376767869|1331.2376767869|1326.2113358242|1349.7372561997|1316.7911418311|1283.9978370723|1304.3058796179|1284.5242068327|1284.5242068327|1284.5242068327|1284.5242068327||1284.5242068327|1284.5242068327|1284.5242068327|1284.5242068327|1291.2775886212|1291.2775886212|1291.2775886212|1291.2775886212|1291.2775886212|1274.844838651|1274.844838651|1274.844838651|1274.844838651|1290.7337713766|1277.2839711603|1277.2839711603|1277.2839711603|1277.2839711603|1247.9325964909|1262.9234984171|1253.260857208|1262.1082359419|1237.4580711644|1244.0015191551|1244.0015191551|1244.0015191551|1253.5662294861|1237.2225199969|1237.2225199969|1215.3582255198|1215.3582255198|1195.4539177886|1193.0439689713|1220.7426189964||1186.3042078427|1186.3042078427|1186.3042078427|||1186.3042078427|1178.3035268951|1178.3035268951|1131.9501675345|1136.7929053111|1136.7929053111|1144.5644982543|1144.5644982543|1144.5644982543|1121.5173173821|1121.5173173821|1121.5173173821|1121.5173173821|1106.6658615205|1106.6658615205|1106.6658615205|1077.5504484046|1109.309993519|1051.4786668427|1017.4549725603|1017.4549725603|1017.4549725603|1023.5347690887|977.53210808231|1010.7347444371|1001.6497809241|1012.9748396312|1012.9748396312|1012.9748396312|1012.9748396312|1012.9748396312|950.15086447226|979.94107309433|956.34796870634|1006.2477969575|935.55710230714|1012.2009589163|1012.2009589163|1012.2009589163|984.70791395855|984.70791395855|984.70791395855|984.70791395855|1014.3575862033|1006.5168201741|1006.5168201741|1051.9175830589|1042.3488208832|1042.3488208832|1026.8434842707|1013.0857793867|1013.0857793867|1006.5332479426|1019.6458941412||1019.6458941412|1019.6458941412|1003.7860741693|1003.7860741693|963.3171218792|989.95686100896|951.64368620244|938.75458574023|992.54034715242|983.68716268823|983.68716268823|983.68716268823|983.68716268823|982.15500088684|982.15500088684|1002.3012561352|994.85970553774|994.85970553774|992.84423174729|992.84423174729|959.05666542439|938.73309394058|954.8024186464|929.4290067618||929.4290067618|902.70882552622|902.70882552622|902.70882552622|902.70882552622|902.70882552622|902.70882552622|885.83369366196|898.23836548937|877.2116033569|877.2116033569|877.2116033569|877.2116033569|877.2116033569|877.2116033569|865.99694294576|872.42672793061|872.42672793061|882.45137555693|860.44128742461|882.17815721847|846.65261355376|877.36931320921|877.36931320921||877.36931320921|835.75697349871|855.96633875676|828.91069371394|841.84137726878|841.84137726878|841.84137726878|836.23027214271|836.23027214271|825.18924011004|833.47397138561|833.47397138561|833.47397138561|822.08805186725|822.08805186725|822.08805186725|817.01439248988|834.82965737834|834.82965737834|834.82965737834||812.28074392693|812.28074392693|812.28074392693|812.28074392693|780.28140356666|799.27210887349|799.27210887349|799.27210887349|794.38663109227|792.57954971892|792.57954971892|790.10651632282|786.84112565137|786.84112565137|786.84112565137|760.25500802088|760.25500802088|760.25500802088|764.34424975708|764.34424975708|764.34424975708|801.1658313667|797.33860605762|797.33860605762|789.46761394657|786.37715174023|786.37715174023|779.23931957294||790.2955543787|756.52430921533|771.86906625243|771.86906625243|784.99416875399|770.64476326206|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|778.25610799828|793.41024365203|782.50216349294|782.50216349294||764.48329229358|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199|770.48537335199||765.65409600619|766.90414977032
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|96.209065696907|96.209065696907|96.209065696907|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|103.90421160864|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333||107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|107.95130607333|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|108.89542944663|118.7958779118|118.7958779118|118.7958779118||118.7958779118|118.7958779118|118.7958779118|||118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|118.7958779118|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|128.89758136324|136.13592869178|136.13592869178|136.13592869178||136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|136.13592869178|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392||147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|147.69930747392|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661||119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|119.5113584661|99.907507369967|99.907507369967|99.907507369967||99.907507369967|99.907507369967
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997||82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.633232764997|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571|82.064525602571||82.064525602571|82.064525602571
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|113.87169458419|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809||108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809||108.17416149809|108.17416149809|108.17416149809|||108.17416149809|108.17416149809|108.17416149809|108.17416149809|108.17416149809|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136||105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136||105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.08569298136|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732|105.12984751732||105.12984751732|105.12984751732
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|124.98736002629|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618||127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|127.11139137618|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|131.1968616479|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482||117.09823424482|117.09823424482|117.09823424482|||117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482||117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482|117.09823424482||117.09823424482|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845||113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|113.36292583845|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198|106.63831377198||106.63831377198|106.63831377198
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|150.88810241262|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882||||||142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882||142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|142.08320612882|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||||||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552||131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|131.45263179552|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957||||108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957|108.86075856957
00996|995223|/indices/sse-consumer-staples|INDICES:CN|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|166.16327076764|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||||||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||||||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676||144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|144.89298113676|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448|139.68954556448||139.68954556448|139.68954556448|139.68954556448|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987||||119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987
00997|945538|/indices/szse-agriculture|INDICES:CN|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|99.406554690188|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989||||90.329357549989|90.329357549989|90.329357549989|90.329357549989|90.329357549989|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546
00998|995214|/indices/sse-energy|INDICES:CN|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|103.16991019497|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532||||||102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|102.7854924532|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906||95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906|95.63487299906||||||95.63487299906|95.63487299906|95.63487299906|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964||91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.631493066964|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684||91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684||||91.93580056684|91.93580056684|91.93580056684|91.93580056684|91.93580056684|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462|95.286058379462
00999|995232|/indices/sse-banks|INDICES:CN|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|80.537639353694|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|83.346413488248|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|84.225730110602|77.824652446849|77.824652446849|77.824652446849|77.824652446849||||||77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849||77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849|77.824652446849||||||77.824652446849|77.824652446849|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588||80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|80.945085492588|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274||81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274|81.766842257274||||81.766842257274|81.766842257274|81.766842257274|81.766842257274|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712|83.448326026712
01000|995210|/indices/sse-financials|INDICES:CN|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|83.555037239585|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388||||||74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388||74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388||||||74.130789917388|74.130789917388|74.130789917388|74.130789917388|74.130789917388|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642||76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|76.716123271642|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044||79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044||||79.004081471044|79.004081471044|79.004081471044|79.004081471044|79.004081471044|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815
01001|995224|/indices/sse-health-care|INDICES:CN|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.1462104852|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851||||||130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851||130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|130.46977552851|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811||||||122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811||122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|122.5298417811|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524||120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|120.00728857524|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157||||121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157|121.08372287157
01002|995225|/indices/sse-emerging-industries|INDICES:CN|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|147.66326105631|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||||||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||||||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798||142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|142.37269182798|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684||132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|132.91201462684|106.44457183906|106.44457183906|106.44457183906|106.44457183906||||106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906|106.44457183906
01003|995216|/indices/sse-industrials|INDICES:CN|120.25976609002|120.25976609002|120.25976609002|120.25976609002|120.25976609002|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|124.58278886358|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812||||||125.43954092812|125.43954092812|125.43954092812|125.43954092812|125.43954092812|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444||127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|127.74534439444|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207||||||131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207||131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|131.80221662207|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367||121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367|121.51589602367||||121.51589602367|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321|106.0338880321
01004|995219|/indices/sse-information-technology|INDICES:CN|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||||||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||||||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712||75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|75.596451733712|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|81.072928021569|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|90.183238805723|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499||||88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499|88.125508189499
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033||||||72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033||72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|72.598141586033|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121||||||75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121||75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|75.158801969121|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|79.689973884175|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222||||73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222|73.285549696222
01006|995211|/indices/sse-commodity-equity|INDICES:CN|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|82.748911350865|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|88.209991952654|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856||||||92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856||92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|92.929901657856|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583||||||95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|95.547914515583|100.9668028231|100.9668028231|100.9668028231||100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|100.9668028231|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068||97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068||||97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|97.625095794068|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459|104.80193210459
01007|995213|/indices/sse-materials|INDICES:CN|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358||||||104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358||104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|104.92985427358|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781||||||102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|102.00040270781|108.25999565668|108.25999565668|108.25999565668||108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|108.25999565668|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|109.31819579195|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023||||106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023|106.60301695023
01008|995217|/indices/sse-natural-resource|INDICES:CN|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|89.087077782639|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176||||||87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176||87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|87.895218618176|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211||||||91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211||91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|91.250499484211|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019||88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019||||88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|88.10599647019|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347|94.97353261347
01009|995203|/indices/sse-property-sub|INDICES:CN|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387||||||100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387||100.84306644387|100.84306644387|100.84306644387|100.84306644387|100.84306644387|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122|95.234695241122||||||95.234695241122|95.234695241122|95.234695241122|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954||97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|97.003061043954|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994||93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994||||93.89694993994|93.89694993994|93.89694993994|93.89694993994|93.89694993994|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513|94.142662288513
01010|995215|/indices/sse-utilities|INDICES:CN|140.36646727127|140.36646727127|140.36646727127|140.36646727127|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527||||||137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527||137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|137.99977119527|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315||||||144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315||144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|144.34065622315|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662||||141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662|141.41339886662
01011|13767|/indices/cxpdx|INDICES:DE|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|127.22424187667|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119||120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|120.7347491119|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|113.82661202793|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|106.15579432967|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|108.44063858465|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|99.056971659355|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|103.25533352029|||103.25533352029|103.25533352029
01012|13778|/indices/cxptx|INDICES:DE|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434||142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|142.61030281434|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|140.06806739119|||140.06806739119|140.06806739119
01013|13764|/indices/cxpax|INDICES:DE|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|66.105372617961|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|60.632668003926|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955||65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|65.5240373955|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|67.850635693428|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|68.395060374005|||68.395060374005|68.395060374005
01014|13781|/indices/cxpyx|INDICES:DE|197.6253798894|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|212.62386750307|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599||182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|182.19853426599|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|157.51580726722|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|166.58996252601|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|176.72514987112|||176.72514987112|176.72514987112
01015|13776|/indices/cxprx|INDICES:DE|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|186.97355335706|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734||153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|153.22435657734|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|135.40983825633|||135.40983825633|135.40983825633
01016|13765|/indices/cxpbx|INDICES:DE|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|82.095582149953|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|87.791494300146|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|94.644718356328|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002||83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|83.983813119002|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|78.217610847336|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|81.67235130765|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|84.718840823669|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|85.641196510082|||85.641196510082|85.641196510082
01017|13771|/indices/cxpix|INDICES:DE|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|121.36794286342|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|117.30678206822|126.5882311782|126.5882311782|126.5882311782|126.5882311782|126.5882311782|126.5882311782||126.5882311782|126.5882311782|126.5882311782|126.5882311782|126.5882311782|126.5882311782|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|109.33797833611|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|113.57311998017|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|122.78706104067|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986
01018|13775|/indices/cxppx|INDICES:DE|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|108.01990255276|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963||101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|101.76156622963|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|104.45440067914|99.718756913328|99.718756913328|99.718756913328|99.718756913328|||99.718756913328|99.718756913328
01019|13773|/indices/cxpnx|INDICES:DE|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|98.639306480989|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|92.742724083744|97.946628453478|97.946628453478|97.946628453478|97.946628453478|97.946628453478|97.946628453478||97.946628453478|97.946628453478|97.946628453478|97.946628453478|97.946628453478|97.946628453478|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.331334498668|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|84.469018999637|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|89.222810334246|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|92.92106887549|||92.92106887549|92.92106887549
01020|13777|/indices/cxpsx|INDICES:DE|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821||128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|128.54033926821|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|126.41156845542|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|131.88753907794|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|107.9709041088|||107.9709041088|107.9709041088
01021|13770|/indices/cxphx|INDICES:DE|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|106.54381090063|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964||112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|112.98389278964|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|110.38110630302|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|103.52758047554|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|95.747165783934|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|103.03481849617|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|106.52346187249|||106.52346187249|106.52346187249
01022|13766|/indices/cxpcx|INDICES:DE|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586||121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|121.31178148586|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|111.93602041583|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|112.0929505466|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|115.79132548251|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.05397084158|123.01091702062|123.01091702062|123.01091702062|123.01091702062|123.01091702062|||123.01091702062|123.01091702062
01023|13780|/indices/cxpvx|INDICES:DE|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|137.81522810466|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477||136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|136.65909218477|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|140.55962168657|||140.55962168657|140.55962168657
01024|13779|/indices/cxpux|INDICES:DE|93.220467795217|93.220467795217|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|97.524211237111|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708||92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.275576448708|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|92.050972076841|||92.050972076841|92.050972076841
01025|14812|/indices/cac-consumer-goods|INDICES:FR|88.632191205551|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|95.584016743291|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|89.46714784512|94.916292179123|94.916292179123|94.916292179123|94.916292179123|94.916292179123|94.916292179123||94.916292179123|94.916292179123|94.916292179123|94.916292179123|94.916292179123|94.916292179123|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|89.808862186573|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|87.324480710363|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.705798199982|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|80.915369005707|87.376890022901|87.376890022901|87.376890022901|87.376890022901|87.376890022901|||87.376890022901|87.376890022901
01026|19636|/indices/cac-consumer-service|INDICES:FR|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|90.388578466743|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309||94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|94.970925628309|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|96.705828185965|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.877304986715|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|93.989152077688|||93.989152077688|93.989152077688
01027|14802|/indices/cac-oil---gas|INDICES:FR|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|100.48461123781|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486||107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|107.96206377486|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|110.69626143224|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|114.60426693471|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|108.29602356221|||108.29602356221|108.29602356221
01028|19637|/indices/cac-financials|INDICES:FR|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|183.7795047377|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499||150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|150.23994043499|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|158.70863309705|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|155.12220765604|||155.12220765604|155.12220765604
01029|14819|/indices/cac-health-care|INDICES:FR|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|109.08222910417|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245||103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|103.45333324245|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.433132764891|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642|95.182801995642||95.182801995642|93.096509223934|93.096509223934|93.096509223934|93.096509223934|93.096509223934|||93.096509223934|93.096509223934
01030|14805|/indices/cac-industrials|INDICES:FR|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|92.823522765656|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705||88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|88.012746065705|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|81.536316450075|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|79.190688263704|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|85.285166243462|||85.285166243462|85.285166243462
01031|19652|/indices/cac-technology|INDICES:FR|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947||136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|136.40364391947|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|128.30382353943|||128.30382353943|128.30382353943
01032|14804|/indices/cac-basic-materials|INDICES:FR|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|143.33926940256|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|136.30458953658|142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818||142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818|142.92786688818|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|132.49396698788|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027
01033|19654|/indices/cac-utilities|INDICES:FR|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|186.05715623547|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883|189.35187892883||189.35187892883|189.35187892883|189.35187892883|189.35187892883|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|179.44643567933|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|186.64534670162|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|165.61402204245|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|166.8487024405|||166.8487024405|166.8487024405
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1274.4246589303|1279.2345809547|1262.7930158878|1262.7930158878|1260.6247413328|1260.6247413328|1260.6247413328|1260.6247413328|1267.991773537|1242.617523703|1242.617523703|1242.617523703|1242.617523703|1250.3446536626|1250.3446536626|1250.3446536626|1250.920076898|1248.0869195905|1248.0869195905|1263.6551510515|1249.0290212131|1249.0290212131|1242.308134207|1242.308134207|1262.59808544|1261.8283701343|1261.8283701343|1261.8283701343|1261.8283701343|1264.2810754206|1230.6834181063|1258.5862758417|1207.9374582186|1173.4269710014|1184.6216455519|1174.8702227034|1174.8702227034|1143.5706928404|1156.6524318446|1156.6524318446|1156.6524318446|1110.8626724847|1110.8626724847|1110.8626724847|1110.8626724847|1121.9815092413|1121.3647586241|1121.3647586241|1115.1200861417|1115.1200861417|1106.0285316118|1106.0285316118|1106.0285316118|1106.0285316118|1086.3973318258|1086.3973318258|1042.5477725138|1047.7761756302|1047.7761756302|1047.7761756302|1029.7756964562|1043.4871171759|994.98175654432||999.61999331329|999.61999331329|1006.6159743349|||1000.2742356807|1000.2742356807|995.49585557395|998.37116452779|998.37116452779|1003.1562196957|1003.1562196957|1003.1562196957|1000.764392797|1000.764392797|1002.2677944887|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|993.66267571698|988.79779058729|988.79779058729|988.79779058729|988.79779058729|967.92923625366|975.23373694336|975.23373694336|975.23373694336|975.23373694336|975.23373694336|967.56097838477|973.401386705|973.401386705|959.34695383137|961.92491259713|950.97914266506|950.97914266506|942.62746333987|947.39284937221|919.91498866091|924.15686868819|924.15686868819|925.88827977136|916.50328612147|905.97584678187|905.97584678187|905.97584678187|914.68363498694|907.10927256106|915.86494140085|905.30903801757|910.77368009816|910.77368009816|910.77368009816|904.3797155095|904.3797155095|904.3797155095|904.3797155095|920.12302038835|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|889.48041992203|879.46333256413|867.2011088845||867.2011088845|861.01899251822|848.06897920575|848.06897920575|839.99661176667|822.09950553126||822.09950553126|822.09950553126|822.09950553126|822.09950553126|832.11820876478|832.11820876478|832.11820876478||828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|828.95987165378|827.75135467596|838.77282965766|838.77282965766|837.81771745975|837.81771745975|836.00358967017|841.55787162288|828.21532277301|845.11767629899|845.11767629899|845.11767629899|844.07945856495|844.07945856495|833.69989487377|833.69989487377|833.69989487377|833.69989487377|829.45309502723|829.45309502723|824.80941800387|824.80941800387|832.24133310853|822.90953893699|822.90953893699|822.90953893699|820.44001449336|827.19822398331|819.01625162953|811.83958965696|817.9908810827|817.26351655297|817.26351655297|803.21528128332|806.75694426866|806.75694426866|806.75694426866|793.03739729545|793.03739729545|785.73010729758|788.0864858904|788.0864858904|788.0864858904|768.72236940508|770.97361235315|770.97361235315|775.16726726908|774.58632752344|774.58632752344|774.04449637597|781.01111552647|781.01111552647|781.01111552647|||781.01111552647|781.01111552647|772.2461220413|772.2461220413|772.2461220413|774.08069328438|754.85454794815|769.27852020193|729.10484333422|745.90256919243|745.90256919243|745.90256919243|732.49066511419|742.20614353304|741.67955105179|742.48886391346|739.81812049846|739.52970391393|739.52970391393|739.52970391393|739.52970391393|727.15355048468||727.15355048468|727.15355048468|731.84467485047|731.84467485047|731.84467485047|731.84467485047|731.84467485047|733.86279754372|733.86279754372|||733.86279754372|733.86279754372
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|485.19754839851|485.547142341|484.00799691082|484.00799691082|478.44842619839|478.44842619839|478.44842619839|473.18191152314|478.98238824479|474.73352321204|474.73352321204|468.99304830084|468.99304830084|467.23158522454|467.23158522454|467.23158522454|467.23158522454|465.85730617133|465.21530904485|465.21530904485|462.151246282|467.34343180941|467.34343180941|467.34343180941|468.56169220915|466.96932680474|466.96932680474|470.21380203881|469.11139027167|469.11139027167|467.73624570929|467.73624570929|464.25894620223|464.25894620223|455.77246294225|455.77246294225|455.77246294225|455.77246294225|455.77246294225|452.3841059884|456.99057094351|455.30593896932|457.33191937214|448.11860093688|452.22023850007|452.22023850007|452.22023850007|452.22023850007|452.22023850007|453.77213921619|452.69472576886|454.07055956434|454.07055956434|454.07055956434|450.69485509965|451.83800525294|450.1678824092|450.42913130535|450.42913130535|450.42913130535|449.76797238595|449.76797238595|443.15608361836||440.49986940584|440.49986940584|440.47344099938|||439.42760330352|439.42760330352|435.83198939105|440.14096948228|439.23614302764|442.14100945979|442.14100945979|442.14100945979|440.04638864982|440.04638864982|440.04638864982|440.04638864982|440.04638864982|440.04638864982|440.04638864982|439.47507105744|438.57161353356|441.72108486868|439.49285608831|439.49285608831|441.56822675405|440.27821159408|440.27821159408|438.06597840315|439.1991121124|432.18900642813|433.9159920766|429.70488421133|429.70488421133|425.0253550522|433.38535861998|433.38535861998|433.38535861998|434.58045487088|433.45347583371|433.45347583371|424.11447509218|424.11447509218|424.11447509218|426.00166245686|418.24735646795|415.31523093753|415.31523093753|415.31523093753|413.46703329868|415.86240072687|414.97021476512|414.97021476512|412.54445337925|410.80265014265|410.93825976837|407.13157950005|407.13157950005|406.07983273327|406.07983273327|406.07983273327|407.33850872523|407.33850872523|407.33850872523|400.52950710445|400.52950710445|400.52950710445|400.52950710445|400.52950710445|397.06314584126|402.85621825984|402.85621825984|402.85621825984|399.88904157138||400.52988939441|400.52988939441|400.52988939441|400.52988939441|400.52988939441|406.12630994546||403.80041952897|403.80041952897|400.65925100112|400.65925100112|397.05400067499|397.05400067499|397.05400067499||397.05400067499|397.05400067499|397.05400067499|394.80362004076|394.80362004076|394.80362004076|394.80362004076|392.69484870322|390.15881639664|390.8271307903|387.78688163825|387.78688163825|387.78688163825|387.78688163825|384.86957029541|382.7148854901|382.7148854901|382.7148854901|384.54145741281|383.23080804929|382.01980526659|382.01980526659|381.43239937156|382.73369393092|378.32245411593|380.49125426524|379.58026163731|379.58026163731|378.93985328526|382.85260692807|378.0102950485|372.26256110503|372.26256110503|370.02023845997|366.62165571152|367.99058067162|366.45513366158|366.45513366158|359.04093828597|359.04093828597|356.00775223691|353.47685793411|353.47685793411|353.24724722341|350.66634293938|351.30219992123|342.40314225405|342.40314225405|342.40314225405|342.40314225405|334.97343154244|334.97343154244|334.97343154244|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|339.39575827273|||336.54188310401|336.54188310401|327.76754590026|327.76754590026|327.76754590026|327.76754590026|326.53325021445|326.53325021445|330.31536109903|327.36579528353|327.36579528353|327.36579528353|327.36579528353|328.86211792007|321.42121675225|321.42121675225|317.25565006687|315.65213720985|315.65213720985|315.65213720985|316.60194303896|316.60194303896||316.60194303896|318.94941070173|316.32705937947|316.32705937947||313.93487562719|313.93487562719|317.06430027087|314.53231513404|||314.53231513404|313.48839876615
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|773.88758052622|753.70340338361|759.73570488036|757.01046719844|751.38261143877|751.38261143877|751.38261143877|753.24312194998|732.3919238772|732.3919238772|728.71917921396|728.71917921396|728.71917921396|741.48759561037|741.48759561037|741.48759561037|741.48759561037|741.48759561037|739.91158393659|746.18701674743|744.04416953916|744.04416953916|744.04416953916|744.04416953916|733.01955542556|733.01955542556|729.77933517737|729.77933517737|729.77933517737|729.32715234292|731.58042003663|716.45603317628|726.93848614651|722.15062748628|718.02200098064|718.02200098064|718.02200098064|714.31470764795|714.31470764795|714.31470764795|716.03318729746|690.24561126076|690.48728180939|690.48728180939|690.48728180939|686.08263131634|686.08263131634|683.18592300281|676.89083820748|680.025756947|674.48820875314|674.48820875314|673.59233095297|673.59233095297|663.49395298849|668.82448412698|651.82489097047|657.09479119586|654.04042242315|658.11414900549|651.66268839042|648.78855509137|664.79005163421||652.1065786789|652.1065786789|647.32286272338|||649.87687885728|649.87687885728|649.87687885728|638.5239234975|638.5239234975|638.5239234975|638.5239234975|638.5239234975|635.82801272355|635.82801272355|635.50390573163|641.60557474748|641.60557474748|641.60557474748|641.60557474748|641.60557474748|643.22005709077|635.54898089141|641.63812671393|641.63812671393|641.63812671393|638.96724363553|637.22761225408|643.31335660759|641.69628197701|641.69628197701|633.7177751874|633.7177751874|633.7177751874|630.44576168425|631.00735823308|616.81445756452|631.57435012699|629.84856505873|635.15849003543|623.46233660079|632.88600927896|632.88600927896|632.88600927896|638.05424869337|634.77879013627|634.77879013627|626.69443196394|618.90245011696|632.53354807805|622.82985887675|622.82985887675|621.22709297687|621.22709297687|604.19484042528|616.6952532078|602.6416499314|611.18603063974|611.18603063974|611.18603063974|611.18603063974|611.18603063974|611.18603063974|595.15261908168|620.30602853894|611.68735372495|611.68735372495|611.68735372495|614.54498791877|614.54498791877|614.54498791877|614.54498791877|614.54498791877|613.3122303358||613.3122303358|613.3122303358|618.53264586692|618.53264586692|618.53264586692|595.57903004883||586.85253288484|587.8342160256|580.59994076368|580.59994076368|572.53295147737|572.53295147737|572.53295147737||572.53295147737|572.53295147737|572.53295147737|572.01242017501|572.01242017501|572.01242017501|572.01242017501|572.01242017501|572.01242017501|571.07015442022|574.06678302762|568.48989713671|568.48989713671|556.51372184265|556.51372184265|551.87247433351|551.87247433351|555.26514436558|548.26381544238|548.26381544238|541.17977222397|544.86853218688|532.31130842122|539.71074270369|539.71074270369|539.71074270369|530.81429511752|535.90539638316|523.71334960437|532.74876872189|517.6590086206|507.77765544563|507.77765544563|507.77765544563|509.76062427406|509.09879583946|511.69307975382|498.18237377698|510.39092469571|510.39092469571|510.39092469571|506.86315712214|506.86315712214|506.86315712214|506.86315712214|510.84262114082|495.89149263779|495.89149263779|495.89149263779|495.89149263779|485.80139760945|485.80139760945|485.80139760945|497.25313736291|497.25313736291|497.25313736291|497.25313736291|497.25313736291|497.25313736291|496.24080611843|||502.19686088857|502.19686088857|502.19686088857|493.33169041187|490.32599208042|501.7508591431|498.40160038849|498.40160038849|485.80942021648|479.53234186152|479.53234186152|479.53234186152|478.560863309|479.03510806598|466.87761497211|466.87761497211|455.08189232309|456.20872788096|456.20872788096|456.20872788096|456.20872788096|456.20872788096||457.65950852298|452.05403844625|457.72525434761|457.72525434761|457.72525434761|457.72525434761|457.72525434761|449.42879872318|449.42879872318|||446.67726675994|453.01954032448
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3658.8045189019|3586.6412960259|3629.5424882368|3509.5509415454|3452.0060015004|3452.0060015004|3452.0060015004|3441.4750877319|3558.6618215144|3520.4299522331|3520.4299522331|3520.4299522331|3520.4299522331|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3471.9271302239|3446.7657403196|3446.7657403196|3359.7810099714|3365.5697900102|3341.6768008839|3391.6355931713|3320.7053273785|3370.0769547658|3370.0769547658|3370.0769547658|3370.0769547658|3370.0769547658|3346.3180962822|3359.6896611335|3341.4121367455|3341.4121367455|3205.8987946938|3250.957059539|3095.5304744185|3194.5618931047|3145.0277067238|3171.2220004475|3171.2220004475|3171.2220004475|3170.6512832166|3179.2989764324|3115.249447786|3143.2241426556|3143.2241426556|3143.2241426556|3122.6769284663|3116.7239856537|3116.7239856537|3116.7239856537|3116.7239856537|3116.7239856537|3123.6898139388|3054.11702804|3074.6866819422|3055.6803501642|3086.3587562008|3005.4519886659|3005.4519886659|3005.4519886659||3022.802877181|3022.802877181|3022.802877181|||3019.4512862532|3026.6243860482|2965.5053213746|2899.5974708619|2918.2450567747|2858.8664016132|2858.8664016132|2858.8664016132|2858.8664016132|2812.931234553|2822.1880112298|2822.1880112298|2822.1880112298|2822.1880112298|2822.1880112298|2833.9488991613|2833.9488991613|2833.9488991613|2745.6222319592|2775.1217764428|2763.4599753468|2790.7535450171|2790.7535450171|2790.7535450171|2649.5334140483|2649.5334140483|2649.5334140483|2649.5334140483|2639.8188805678|2644.7645903518|2596.6996792882|2646.6418102475|2646.6418102475|2646.6418102475|2646.6418102475|2646.6418102475|2683.6765465905|2622.0069432844|2622.0069432844|2673.0351849654|2670.6316165106|2670.6316165106|2801.2247126126|2789.5921134993|2789.5921134993|2754.173443022|2729.9857691077|2780.5359119876|2745.4761811543|2745.4761811543|2745.4761811543|2745.4761811543|2699.4770915149|2699.4770915149|2699.4770915149|2699.4770915149|2658.2738468881|2658.2738468881|2567.1403639673|2516.902980477|2575.6272825184|2568.8199097575|2568.8199097575|2520.4029687283|2494.3124603925|2494.3124603925|2494.3124603925|2500.6892178982|2468.1588838096||2470.4811360775|2470.4811360775|2470.4811360775|2449.4647287052|2459.993500889|2385.101319458||2432.5605763017|2432.5605763017|2432.5605763017|2467.2000652173|2409.1868459664|2409.1868459664|2409.1868459664||2409.1868459664|2370.0805174289|2374.5208714585|2333.08527694|2404.3254397189|2404.3254397189|2404.3254397189|2340.7278636632|2358.2021415319|2358.2021415319|2358.2021415319|2306.9870294775|2337.7518437412|2323.0007887327|2294.8430643333|2311.9515054739|2292.3518967566|2292.3518967566|2308.4649823333|2267.7141588979|2267.7141588979|2209.2356901788|2209.2356901788|2163.8383613576|2148.9248230853|2177.0523393092|2169.8916967101|2169.8916967101|2148.1098627023|2152.954009223|2046.573137534|2046.573137534|2046.573137534|2049.4628801951|2049.4628801951|2049.4628801951|1969.5957716545|1902.2559123571|1902.2559123571|1902.2559123571|1981.454654914|1981.454654914|1981.454654914|1929.0989104834|1978.3194996344|1901.1334803328|1955.4761628998|1955.4761628998|1955.4761628998|1986.9898214683|1926.1616369727|1926.1616369727|1926.1616369727|1926.1616369727|1902.9268995295|1902.9268995295|1902.9268995295|1902.9268995295|1883.2842448556|1902.7301469575|||1871.8262948299|1871.8262948299|1873.7937782971|1873.5502167689|1873.5502167689|1896.7858433499|1883.8625462825|1883.8625462825|1928.2114086821|1916.8635763104|1916.8635763104|1893.1051072148|1882.0200093597|1906.8858001942|1850.4292051453|1850.4292051453|1920.6082298645|1916.2774428437|1916.2774428437|1859.975970225|1902.1660123796|1837.0428435748||1895.3045040287|1849.6911209852|1897.3915444117|1847.4368519353|1895.7792220989|1895.7792220989|1895.7792220989|1884.809630052|1884.809630052|||1852.2107213561|1843.032419905
01038|27363|/indices/ftse-all-financials|INDICES:GB|551.81714811515|537.5610296099|546.47402089063|543.06358159819|538.9353369174|538.9353369174|538.9353369174|537.57527148056|552.4641811629|552.35371042081|552.35371042081|544.7382694144|544.7382694144|536.825462103|536.825462103|536.825462103|536.825462103|536.35882992097|536.35882992097|534.21130049299|534.21130049299|534.21130049299|536.25442987079|530.61925339969|533.57526034198|533.57526034198|533.57526034198|533.57526034198|533.57526034198|532.87186947428|532.87186947428|529.87805844407|529.87805844407|528.65158676278|528.65158676278|528.65158676278|532.08888093361|528.92590402753|528.92590402753|528.92590402753|530.7144115946|522.54185695187|524.75632865881|524.75632865881|524.75632865881|515.6550175982|523.58736619608|520.11817794915|517.96860822502|519.35528684089|515.22830809306|515.22830809306|515.22830809306|515.22830809306|507.21931510751|512.48768854576|503.27770651651|505.35471439266|505.35471439266|505.35471439266|498.46591544127|503.79607794593|486.1254189665||492.28389043585|492.28389043585|494.75767883|||491.55275486826|491.55275486826|484.55099301914|476.310815904|477.37057858846|476.40347952503|476.40347952503|476.40347952503|471.34593761443|476.47278477864|474.77309709106|477.97553316325|477.97553316325|477.97553316325|477.97553316325|477.97553316325|477.97553316325|477.97553316325|470.7124402108|471.97733948061|471.97733948061|472.90897015181|470.16789134526|471.71984965061|470.75480230589|471.9393701249|465.56118193243|461.92582568429|461.92582568429|461.81499008667|460.72307639561|465.85681853588|455.25395394842|455.25395394842|453.39051891568|453.39051891568|465.33568597464|464.43004738225|464.43004738225|472.21690413138|468.9297068861|468.9297068861|466.52245103874|465.16880980222|465.65775044018|465.53205678485|465.53205678485|462.89356347305|462.89356347305|453.44823670254|462.06576318596|450.50578474929|461.22936754471|461.22936754471|461.22936754471|461.22936754471|461.22936754471|461.22936754471|450.16872204408|466.99453514537|461.55282731137|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|468.08732638774|467.56365509404||467.56365509404|463.91726538809|468.65537119083|468.65537119083|468.65537119083|452.30892658408||456.70240370775|456.70240370775|456.70240370775|447.82209163071|435.84506913099|435.84506913099|435.84506913099||435.84506913099|435.84506913099|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|436.0849158347|434.04058468085|432.68627663498|433.74896159088|428.7963635914|428.7963635914|424.49201456372|423.50947258732|424.39646119121|419.06180442093|419.06180442093|408.33086917891|412.64298840777|411.55647930241|411.55647930241|411.55647930241|411.99731643099|409.31629470071|413.65554132925|408.72630212561|413.90424422082|404.02581309075|398.78970427364|398.78970427364|398.78970427364|400.68494405903|400.68494405903|400.68494405903|409.18786795514|405.47774657399|405.47774657399|403.81403275902|403.81403275902|403.81403275902|402.59015867665|405.94324992099|392.81155948733|382.92445018359|382.92445018359|382.92445018359|382.35474161858|390.05839491821|388.8723342986|388.8723342986|396.47675852715|393.59954584701|393.59954584701|393.59954584701|393.59954584701|393.59954584701|392.56709438877|||397.66113350902|397.66113350902|397.66113350902|391.21007930134|386.53684879936|392.27982544386|390.86100001381|390.86100001381|380.17799826263|383.37148271363|383.37148271363|383.37148271363|378.74324031696|378.74324031696|369.06632137062|369.06632137062|361.85455999002|363.88137927257|363.88137927257|363.88137927257|363.88137927257|363.88137927257||360.33567621858|362.84657451421|357.1289401819|358.19636535065|358.19636535065|358.19636535065|358.19636535065|358.19636535065|353.10807794742|||353.10807794742|350.77890601151
01039|27349|/indices/ftse-all-health-care|INDICES:GB|884.06911099805|884.06911099805|882.445411441|882.445411441|870.57082538278|870.57082538278|864.02154209371|869.80575033343|860.14630730242|860.47328715154|850.35407367481|857.34140613481|857.34140613481|859.89529516144|859.89529516144|859.89529516144|859.89529516144|857.27204271074|850.6877197598|850.6877197598|850.47510098455|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|853.28240008082|849.79822734869|850.72551816349|841.16151177461|841.16151177461|837.88537993905|839.69913005998|831.39350890601|836.29419287626|808.30267136683|817.2515761254|810.88612008275|813.55457910221|791.97330650008|790.47930062191|790.47930062191|789.55552066273|784.92446631149|784.92446631149|784.92446631149|791.00731254496|791.00731254496|791.00731254496|791.00731254496|791.00731254496|791.00731254496|791.00731254496|778.19051476676|789.96895183867|789.96895183867|789.96895183867|788.85666394251|788.85666394251|783.04645921514|784.85948462462|766.32215177322||774.89246240745|774.89246240745|769.66642736564|||769.66642736564|769.26640883304|765.78972348841|776.55274452756|775.44385980803|775.44385980803|775.44385980803|775.44385980803|771.40171482236|772.98633681283|772.98633681283|772.98633681283|750.94606966807|760.46711798525|760.46711798525|764.10425423541|759.59227611528|763.87762961744|758.34173495229|760.21947706063|752.92364692195|749.1777581313|749.1777581313|749.1777581313|750.93494590471|733.3778794702|740.26979122652|739.22009868638|739.22009868638|726.67764257553|726.67764257553|726.67764257553|712.1148930134|723.62781149428|721.67208015705|721.67208015705|710.328139765|719.02838320174|706.04422981544|699.76731698211|707.01421266189|696.2776118866|696.2776118866|682.53811954026|682.53811954026|674.17830851468|668.66848023752|668.66848023752|668.66848023752|667.58032430889|669.89144981074|664.94426448299|664.94426448299|659.86331694253|659.86331694253|659.86331694253|651.64606012436|651.64606012436|644.46032747304|646.99005860217|646.99005860217|646.99005860217|645.93718099715|656.340172735|656.340172735|656.340172735|650.12497794583|650.12497794583|650.12497794583||650.12497794583|650.12497794583|650.12497794583|650.12497794583|650.12497794583|634.65215832585||641.65907542954|641.65907542954|641.65907542954|638.22542265565|641.09753963321|641.09753963321|641.09753963321||641.09753963321|641.09753963321|642.29220313103|636.60099027795|636.60099027795|636.60099027795|636.60099027795|636.60099027795|636.60099027795|638.49732734015|620.69577258248|633.51818055696|633.51818055696|633.51818055696|631.57293591434|631.57293591434|625.18974858133|625.18974858133|625.18974858133|628.57778283078|628.57778283078|628.57778283078|628.57778283078|621.81246323083|630.92939295909|630.92939295909|630.92939295909|630.92939295909|630.92939295909|622.50073303381|622.50073303381|605.68686564355|605.68686564355|605.68686564355|605.68686564355|600.89174948268|600.89174948268|601.66187668483|594.18700417234|594.18700417234|589.92186905905|589.92186905905|589.92186905905|600.71063200995|598.55583101828|601.04415381507|578.32745151939|582.62137102384|573.00068944801|574.6787514021|560.66219648985|560.66219648985|560.66219648985|565.63412040824|565.63412040824|565.63412040824|565.63412040824|565.63412040824|552.61452226371|559.90447857475|||559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|559.90447857475|565.70293364461|553.88849210795|553.88849210795|553.88849210795|553.88849210795|527.74405178264|512.15408154054|512.15408154054|512.15408154054|508.02888697828|508.02888697828|508.02888697828|508.69018421776|508.69018421776||508.69018421776|503.36458688848|507.03552408284|495.20991139864|491.81149397527|491.81149397527|491.81149397527|494.09917314694|494.09917314694|||494.09917314694|494.09917314694
01040|27333|/indices/ftse-all-industrials|INDICES:GB|779.57294180251|761.49504933138|768.93837277989|764.98340855765|760.52672196693|760.52672196693|760.52672196693|759.61518374643|775.94098200788|768.60845732499|768.60845732499|756.62354044436|756.62354044436|739.90899621975|739.90899621975|739.90899621975|739.90899621975|737.26957115502|738.44369663266|736.18361294093|736.42663373006|719.9752004009|719.9752004009|719.9752004009|727.57839462473|720.57441134645|727.30195442488|727.30195442488|727.30195442488|727.30195442488|727.30195442488|727.73131590126|715.35566293252|715.35566293252|706.51015578213|706.51015578213|706.30532723723|706.30532723723|706.30532723723|706.30532723723|709.48381472721|681.81573231007|684.12808523817|684.12808523817|685.80831561142|676.91366998778|677.54378570849|677.54378570849|674.57565283601|679.63896311119|676.43267224475|676.43267224475|674.59776632036|674.59776632036|665.70396139611|662.22068061607|666.39229639148|661.58915909644|661.58915909644|664.02613501193|659.1157228765|659.1157228765|636.61150613464||640.33827489453|640.33827489453|642.31016710755|||637.18718216296|637.18718216296|632.61338737226|639.41678193201|639.41678193201|641.60465380148|641.60465380148|641.60465380148|633.333320634|638.2735579727|635.34461927783|640.61043707055|640.61043707055|640.61043707055|640.61043707055|640.61043707055|641.62420331179|635.27148842751|636.66578649995|636.66578649995|636.66578649995|633.01329976033|634.06584906978|628.51605232773|630.19868281084|620.87316783003|626.58132368883|626.58132368883|626.58132368883|625.51169868408|625.51169868408|611.49620565057|633.55664813877|627.58828356209|633.19203305462|616.39526216074|628.3912511451|628.3912511451|628.3912511451|625.95628121119|625.95628121119|625.95628121119|618.78456806729|608.40517576868|616.43110880532|606.90273585244|606.90273585244|606.35701453935|606.35701453935|586.04470506191|596.34355831399|592.27463159493|596.45578665942|596.45578665942|596.45578665942|594.3932421093|594.3932421093|594.3932421093|577.69777637214|599.61365547993|589.573223484|589.573223484|589.573223484|589.573223484|589.573223484|595.66689582833|595.66689582833|595.66689582833|584.30221769417||584.30221769417|584.30221769417|584.30221769417|584.30221769417|584.30221769417|561.69403287111||573.02853733969|569.24872580038|569.24872580038|560.26763560168|574.58043421805|574.58043421805|574.58043421805||574.58043421805|574.58043421805|575.06348754759|573.53215668923|573.53215668923|573.53215668923|573.53215668923|576.10156969005|576.10156969005|576.10156969005|578.97327714469|578.57984285155|578.57984285155|565.97556697502|565.97556697502|561.61184295525|561.61184295525|555.27614217306|552.23882861567|552.23882861567|546.0088674382|537.51082135262|548.84445944005|543.71181986057|543.71181986057|543.71181986057|537.64184344804|544.50257590444|537.59979454251|544.61994564184|527.82968341248|516.71514073527|516.71514073527|516.71514073527|518.39994054203|516.0724537755|519.75230005993|500.16099392778|489.45657855478|489.45657855478|485.85638275854|482.23958586456|482.23958586456|482.23958586456|485.01874326346|466.35520784548|452.3197267252|452.3197267252|452.3197267252|452.69546396029|450.900878464|450.900878464|450.900878464|456.83053885838|456.83053885838|456.83053885838|456.83053885838|456.83053885838|456.83053885838|450.90118823312|||459.52650065032|459.52650065032|459.52650065032|449.78417541092|444.40246160093|451.29371665424|448.76269505414|448.76269505414|438.24481938881|443.28496949193|443.28496949193|443.28496949193|438.35349269907|438.35349269907|428.74950381364|428.74950381364|432.2463770036|432.09946318612|432.09946318612|432.09946318612|432.09946318612|432.09946318612||432.09946318612|424.53009165196|429.2214824552|429.2214824552|429.2214824552|429.2214824552|429.2214824552|432.45189813426|423.37474363082|||423.74764155538|421.08219128455
01041|27371|/indices/ftse-all-technology|INDICES:GB|798.0796533491|813.82720985989|805.15568315234|805.15568315234|805.15568315234|804.30312184318|812.87077986294|799.84136404268|787.1447197137|787.1447197137|783.23637022627|783.23637022627|783.23637022627|770.97782284307|770.97782284307|770.97782284307|774.33845172355|774.33845172355|774.33845172355|766.98308394848|768.12759406364|768.12759406364|768.2812503137|763.19834930731|763.19834930731|763.19834930731|762.71021476986|762.71021476986|762.71021476986|763.88660013407|763.88660013407|763.88660013407|752.01972881339|752.01972881339|745.49663327226|745.49663327226|742.63008115898|742.63008115898|742.63008115898|742.63008115898|746.31688657868|720.13285593682|720.13285593682|708.63873564466|718.8901085932|711.82171892428|714.23583605013|709.20755448881|712.24170414848|700.67358328839|700.67358328839|700.67358328839|700.67358328839|700.67358328839|701.66995462396|693.11004556127|690.61003722651|690.61003722651|689.28660694119|692.10346805618|683.37674699702|679.59142277218|685.29997153507||680.36055391366|680.36055391366|673.96462957895|||673.96462957895|673.95789000005|673.95789000005|666.21645479533|666.21645479533|666.21645479533|666.21645479533|666.21645479533|660.1758458062|652.05772710376|652.25992768134|649.84251353101|649.84251353101|649.84251353101|649.84251353101|649.84251353101|649.84251353101|636.82579429561|638.76764794536|638.76764794536|638.76764794536|638.76764794536|638.76764794536|632.53089333706|632.53089333706|623.57633713579|624.19428948237|622.47004745093|625.99439589985|625.99439589985|625.99439589985|597.93338226992|617.7380646217|605.67305731988|614.36010926489|607.26122553835|614.53112879195|614.53112879195|614.53112879195|606.77652480495|606.77652480495|606.77652480495|606.77652480495|603.35549912491|621.25382172892|616.10930899878|616.10930899878|612.28254310438|612.28254310438|592.89488051165|605.79219637241|599.18320561449|608.2152013546|608.2152013546|608.2152013546|608.2152013546|608.2152013546|608.2152013546|597.36114927232|583.97070109619|587.33613716213|577.37639435943|577.37639435943|577.37639435943|577.37639435943|583.72144648269|583.72144648269|583.72144648269|574.70999378022||574.70999378022|574.70999378022|574.70999378022|574.70999378022|574.70999378022|566.53489524188||566.53489524188|571.24768867344|564.65254692535|564.65254692535|555.83150100441|555.83150100441|555.83150100441||548.51431997593|558.31270800135|543.06876769223|528.69873604649|528.69873604649|528.69873604649|528.69873604649|530.3747201622|530.3747201622|530.3747201622|527.56805809315|526.31017677066|531.13822321973|518.07243637437|518.07243637437|517.52903089193|517.52903089193|526.59167359449|496.89710273505|496.89710273505|488.91315097955|481.64512602779|486.55937572259|483.52765731125|483.52765731125|483.52765731125|474.36761859616|484.72621787208|474.20827826027|472.32841118376|477.12350238271|466.71574135059|466.71574135059|466.71574135059|466.71574135059|462.88306953484|466.23060528075|452.2164184723|466.02473125952|464.87184907381|465.31855488651|465.31855488651|465.31855488651|465.31855488651|465.31855488651|466.20901410344|455.17555856386|455.17555856386|452.11474176213|454.57855754401|437.6249663477|439.26782802452|439.26782802452|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.69926846852|445.21398522462|||450.58495792306|450.58495792306|450.58495792306|441.12719094912|437.83901990959|445.12572807824|442.04028687584|442.04028687584|428.44155201489|422.62621529247|422.62621529247|422.62621529247|422.62621529247|416.85691558083|423.54468617554|423.45576046584|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694|427.24542740694||427.24542740694|415.50734491314|425.83817913906|425.83817913906|425.83817913906|425.83817913906|425.83817913906|426.45227040845|423.81613405463|||423.81613405463|423.81613405463
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|1720.298543064|1680.044672706|1655.0207588324|1679.8148256592|1672.9057250149|1672.9057250149|1671.1844050776|1671.1844050776|1627.3754577549|1577.892741385|1587.497098833|1586.4817505126|1586.4817505126|1567.0038921334|1567.0038921334|1567.0038921334|1567.0038921334|1550.2150630011|1550.2150630011|1550.2150630011|1579.482880782|1522.7894302922|1577.8402775769|1563.9988874232|1570.7531258644|1570.7531258644|1570.7531258644|1570.7531258644|1570.7531258644|1532.7411454571|1532.7411454571|1520.9084775021|1520.9084775021|1521.4866424262|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1514.3992539179|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1531.2119612525|1537.0527617471|1519.4424240523|1519.4424240523|1479.5680647084|1479.5680647084|1479.5680647084|1483.7522460423|1444.8989142384|1444.8989142384|1434.2709663775|1460.9329935091|1395.3514742207|1395.3514742207|1395.3514742207||1395.6585190949|1395.6585190949|1395.6585190949|||1377.7477977245|1377.7477977245|1356.3580315667|1323.6893777244|1339.1837335213|1332.7996233256|1332.7996233256|1332.7996233256|1330.5244265561|1309.300662812|1309.300662812|1297.1849553292|1317.648029223|1317.648029223|1317.648029223|1329.1853581316|1327.6055075776|1327.6055075776|1271.6771466672|1240.0073587253|1240.0073587253|1235.6947839294|1247.143561827|1200.5386513804|1229.5813631787|1229.5813631787|1229.5813631787|1229.5813631787|1229.5813631787|1215.2054823228|1209.0514106426|1248.3881203137|1239.1318057249|1239.1318057249|1224.4022466972|1220.3263566659|1296.6607765834|1291.2504372513|1291.2504372513|1234.2526498798|1231.2115573332|1231.2115573332|1226.9417998697|1265.4494258998|1265.4494258998|1265.4494258998|1219.4987143434|1203.527899122|1203.527899122|1193.3723008418|1212.7397547248|1212.7397547248|1212.7397547248|1212.7397547248|1212.7397547248|1209.7878723163|1209.7878723163|1209.7878723163|1209.7878723163|1155.1934307778|1166.6381510395|1166.6381510395|1171.652825131|1127.814668949|1148.8852239564|1148.8852239564|1148.8852239564|1158.3956522614|1151.1777676582||1151.1777676582|1151.1777676582|1151.1777676582|1151.1777676582|1151.1777676582|1075.5454141362||1101.8690661259|1101.8690661259|1118.4784714266|1074.674729454|1102.8978863661|1102.8978863661|1102.8978863661||1102.8978863661|1097.8259305669|1097.8259305669|1092.1033092266|1116.4417391398|1116.4417391398|1116.4417391398|1105.6396398584|1105.6396398584|1071.8651684021|1071.8651684021|1071.8651684021|1065.4617433247|1075.8870892192|1071.2592492624|1064.425636675|1077.6483823261|1055.9693319413|1055.9693319413|1055.9693319413|1055.9693319413|1012.9105063178|1028.3459794696|1019.5371782495|1015.8091586373|1032.2844179478|1021.0629362781|1021.0629362781|1017.7755213441|1016.6064239566|1046.3327370152|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1038.5436595684|1091.1593641056|1077.1138001516|1077.1138001516|1066.9775137708|1066.9775137708|1066.9775137708|1063.6058831213|1077.8005159159|1048.6174911376|1060.4628612983|1060.4628612983|1060.4628612983|1035.3757078959|1042.7374341813|1042.7374341813|1042.7374341813|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|1022.3517404762|984.95307232017|||1015.8868261773|1015.8868261773|1015.8868261773|998.81704291387|1009.3751065282|996.6774359936|1007.9360820299|981.77186190997|1008.1759911173|994.2760124631|994.2760124631|976.67630543909|1010.7068035134|976.79256563455|976.79256563455|976.79256563455|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909|1012.1783196909||1012.1783196909|986.76901749057|986.76901749057|1025.8327277638|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|1005.3339681532|||1004.4901963882|1005.6567582277
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|94.470568522127|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|92.827521393463|102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.31182783364||102.31182783364|102.31182783364|102.31182783364|||102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.31182783364|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574||102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574||102.44603213574|102.44603213574|102.44603213574|102.44603213574|102.44603213574|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|||105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801|105.88956064801||110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|110.75618752799|||110.75618752799|110.75618752799
01044|27360|/indices/ftse-all-utilities|INDICES:GB|841.50027426869|858.22712085414|850.11700462997|850.11700462997|844.33332137852|844.33332137852|835.41113050473|835.41113050473|830.238743135|830.238743135|830.238743135|830.238743135|830.238743135|833.37222269233|825.66873340961|829.00964226795|821.46856087908|827.38435904626|827.38435904626|827.4091813217|814.26691334039|820.6763959931|820.6763959931|820.6763959931|813.45293393971|813.45293393971|813.45293393971|813.45293393971|813.47733825986|800.13115066674|811.12185175806|809.93934032119|809.93934032119|803.83820832004|811.77739120604|811.77739120604|810.57773615652|810.57773615652|810.57773615652|810.57773615652|801.14822158843|784.89308578189|784.89308578189|784.89308578189|786.63154148858|786.63154148858|786.63154148858|792.85545682465|792.79996082739|792.79996082739|782.05453156371|782.05453156371|776.71076152442|786.54254331587|786.54254331587|786.54254331587|775.28539931777|767.86019126821|767.86019126821|763.88797380443|775.31613361389|763.53479177678|774.21901417236||774.21901417236|774.21901417236|764.1626339101|||771.47622855682|771.47622855682|771.47622855682|777.65861454243|775.59553043148|775.59553043148|775.59553043148|775.59553043148|782.97902261474|779.30847967547|779.30847967547|779.30847967547|779.30847967547|779.30847967547|779.30847967547|775.26161405013|775.26161405013|760.34367122078|765.80385269046|765.80385269046|765.80385269046|765.80385269046|765.80385269046|760.63155809541|763.24184520601|743.1543822537|756.34503974688|750.72958247001|752.02306213688|745.1675209442|745.1675209442|734.50254400524|760.95328001869|739.50756075674|746.60780094372|746.60780094372|749.44068673959|749.44068673959|752.63184576564|740.93981547741|738.2525761004|746.47122427972|741.1276936088|741.1276936088|709.53222368798|729.70866836836|729.70866836836|729.70866836836|729.70866836836|710.17184102185|688.29106797105|699.13464633572|693.71671876219|693.71671876219|693.71671876219|693.71671876219|693.2591677115|693.2591677115|693.2591677115|686.55155898026|678.59167859039|678.59167859039|678.59167859039|693.99844404826|693.99844404826|693.99844404826|693.99844404826|693.99844404826|681.66708645431||681.66708645431|681.36728484897|681.36728484897|681.36728484897|678.49048519176|684.72145039031||673.75938519322|675.71219343224|672.45749913642|678.88655481047|674.6832779886|674.8384908415|674.8384908415||674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|674.8384908415|668.58057664411|677.13962145935|665.9974835594|671.04373242726|671.04373242726|671.04373242726|657.40906834969|657.40906834969|657.40906834969|657.40906834969|654.73773837711|664.79610342188|655.86324601121|645.96066895611|645.96066895611|641.50222846826|647.64187342836|636.63446355352|627.62181430017|627.62181430017|627.62181430017|627.79131795601|620.21845067329|620.56596761516|618.30913925687|617.12426067637|622.24533982312|609.13075467496|609.13075467496|610.19248960688|603.85204315377|603.85204315377|607.75382269547|595.81371583023|595.81371583023|592.90846435489|593.75753763371|576.53079740718|582.92549003284|582.92549003284|582.94880798516|582.94880798516|579.57567754187|579.57567754187|579.57567754187|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|586.4488581595|||577.64554012795|577.64554012795|573.22027956967|574.89321883648|574.89321883648|574.89321883648|568.75633795|568.75633795|573.97955187204|570.36344761417|570.36344761417|557.80720737613|552.09304436693|557.78806046427|547.00656114412|547.00656114412|535.3729078564|540.52955985744|540.52955985744|540.52955985744|532.9562515233|532.9562515233||532.9562515233|532.9562515233|537.81812739495|526.7820435819|519.99096162311|522.0111447533|518.78430636769|518.78430636769|512.26825417459|||512.26825417459|512.26825417459
01045|49558|/indices/hsci-tele|INDICES:HK|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921||||82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921||82.383929475921|82.383929475921|82.383929475921|||82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921|82.383929475921||82.383929475921|82.383929475921|82.383929475921|82.383929475921|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955|86.738186434955||86.738186434955|86.738186434955|86.738186434955||88.513772715631|88.513772715631|88.513772715631|88.513772715631|88.513772715631|||88.513772715631|88.513772715631
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|130.26366492429|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||99.600618509849|99.600618509849|99.600618509849|||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849||99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|99.600618509849|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777|97.415586895777||97.415586895777|97.415586895777||||97.415586895777|97.415586895777||97.415586895777|97.415586895777|105.0031117509|105.0031117509|105.0031117509|105.0031117509|||105.0031117509|105.0031117509
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|85.098630654942|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||71.20270980868|71.20270980868|71.20270980868|||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868||71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|71.20270980868|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396|74.387226996396||74.387226996396|74.387226996396|74.387226996396|74.387226996396|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|82.000117946554|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185||87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|87.113691646185|||87.113691646185|87.113691646185
01048|49553|/indices/hsci-energy|INDICES:HK|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|114.49143132412|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373||||107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373||107.20271849373|107.20271849373|107.20271849373|||107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373||107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|107.20271849373|106.87887550097|106.87887550097|106.87887550097|106.87887550097||106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097||106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|106.87887550097|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007||111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007||111.44592970007|111.44592970007||111.44592970007||111.44592970007|111.44592970007|111.44592970007|111.44592970007|111.44592970007|108.85942965155|108.85942965155|108.85942965155|108.85942965155|||108.85942965155|108.85942965155
01049|49560|/indices/hsci-financials|INDICES:HK|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|103.43789905016|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||80.776780928482|80.776780928482|80.776780928482|||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482||80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|80.776780928482|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888|81.976091141888||81.976091141888|81.976091141888|81.976091141888|81.976091141888|||81.976091141888|81.976091141888|81.976091141888|81.976091141888|86.256119806696|86.256119806696|86.256119806696|86.256119806696|||86.256119806696|86.256119806696
01050|49563|/indices/hsci-cong|INDICES:HK|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|122.60916572356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356||||103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356||103.27678444356|103.27678444356|103.27678444356|||103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|103.27678444356|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856||92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|92.78719234856|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323|97.123768617323||97.123768617323|97.123768617323|97.123768617323|97.123768617323|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928||100.55885924928|100.55885924928|100.55885924928|100.55885924928||100.55885924928|100.55885924928|100.55885924928|100.55885924928|100.55885924928|104.48976417764|104.48976417764|104.48976417764|104.48976417764|||104.48976417764|104.48976417764
01051|49555|/indices/hsci-indu-good|INDICES:HK|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|120.66392752477|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908||||100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908||100.84403991908|100.84403991908|100.84403991908|||100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|100.84403991908|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704||81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|81.692135639704|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084||84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084||84.04800111084|84.04800111084|84.04800111084|84.04800111084|||84.04800111084|84.04800111084
01052|49562|/indices/hsci-info-tech|INDICES:HK|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|151.01452597788|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335||107.80899367335|107.80899367335||107.80899367335||107.80899367335||107.80899367335||107.80899367335|107.80899367335|107.80899367335|107.80899367335|107.80899367335|||107.80899367335|107.80899367335
01053|49554|/indices/hsci-materials|INDICES:HK|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|182.56445867258|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953||||136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953||136.91649817953|136.91649817953|136.91649817953|||136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953||136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|136.91649817953|146.36431469296|146.36431469296|146.36431469296|146.36431469296||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799|135.34330903799||135.34330903799|135.34330903799|135.34330903799|||135.34330903799||135.34330903799|135.34330903799||150.13290112813|150.13290112813|150.13290112813|150.13290112813|||150.13290112813|150.13290112813
01054|49561|/indices/hsci-prop---con|INDICES:HK|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|113.86050485645|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||88.766970083536|88.766970083536|88.766970083536|||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536||88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|88.766970083536|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751|93.902497681751||93.902497681751|94.681728305707|94.681728305707|94.681728305707||94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|94.681728305707|||94.681728305707|94.681728305707
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|108.66568191822|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777|82.990180022777||82.990180022777|82.990180022777|82.990180022777|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|86.056368429936||86.056368429936|86.056368429936|87.520587864916|87.520587864916|87.520587864916|||87.520587864916|87.520587864916
01056|49559|/indices/hsci-utilities|INDICES:HK|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|136.32207525855|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292||||118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292||118.97856922292|118.97856922292|118.97856922292|||118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|118.97856922292|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656||97.883661362656|97.883661362656|97.883661362656|97.883661362656|||97.883661362656|97.883661362656
01057|17956|/indices/cnx-media|INDICES:IN||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001||127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|127.21260476001|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699||126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|126.8776477699|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865||124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|124.02264644865|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037||108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|108.77462019037|||108.77462019037
01058|17951|/indices/cnx-auto|INDICES:IN||123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276||123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|123.47038438276|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401||126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|126.25170954401|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998||130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|130.51295760998|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683||118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|118.21718789683|125.38813535795|125.38813535795|125.38813535795|125.38813535795|125.38813535795|125.38813535795|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409||124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|124.8674381409|||124.8674381409
01059|17953|/indices/cnx-fmcg|INDICES:IN||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483||124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|124.89395311483|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091||127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091||127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|127.04611429091|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161||113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|113.72952429161|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|117.79827677129|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|124.19428231027|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266||121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|121.28940115266|||121.28940115266
01060|17966|/indices/cnx-consumption|INDICES:IN||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118||102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|102.77274175118|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|106.07923139373|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365||109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|109.84584543365|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913||112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|112.17573545913|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|118.96507212533|116.29948786349||116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|116.29948786349|||116.29948786349
01061|17958|/indices/cnx-mnc|INDICES:IN||116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658||116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658||116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|116.2978453658|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492||117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|117.16604576492|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513||106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|106.38788875513|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528||110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|110.00143592528|||110.00143592528
01062|17950|/indices/bank-nifty|INDICES:IN||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358||228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|228.64597931358|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319||215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319||215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|215.3117242319|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506||219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|219.60052243506|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836||191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|191.99542082836|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|205.91087796096|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964||204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|204.76419844964|||204.76419844964
01063|17964|/indices/cnx-finance|INDICES:IN||177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831||177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831||177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|177.93670249831|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404||171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404|171.19504175404||171.19504175404|171.19504175404|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813||175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|175.87507756813|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174|180.40504833174||180.40504833174|180.40504833174|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613||162.74553078613|162.74553078613|162.74553078613||162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|162.74553078613|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883||158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|158.96222971883|||156.17911783894
01064|17961|/indices/cnx-psu-bank|INDICES:IN||223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|223.79739732969|238.9211031597|238.9211031597|238.9211031597|238.9211031597||238.9211031597|238.9211031597|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788||226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|226.97107600788|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232||195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|195.38343592232|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081||184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.20756307081|184.78223582423|184.78223582423|184.78223582423|184.78223582423|184.78223582423|||184.78223582423
01065|17963|/indices/cnx-service-sector|INDICES:IN||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499||168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|168.38079752499|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391||162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|162.80158713391|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665|168.02029757665||168.02029757665|168.02029757665|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002||153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|153.86896854002|||153.10954519585
01066|17959|/indices/cnx-pharma|INDICES:IN||95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276||95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276||95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276|95.732387391276||93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795||93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795|93.588279898795||93.588279898795|93.588279898795|93.588279898795|93.588279898795|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388||96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388|96.427093532388||96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|96.939905633188|||96.939905633188
01067|17954|/indices/cnx-infrastructure|INDICES:IN||131.10541701138|131.10541701138|131.10541701138|131.10541701138|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281||135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281||135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|135.73534979281|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137||131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137|131.0503015137||130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172||130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|130.95077892172|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803||120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|120.80998848803|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382||114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|114.16015921382|||114.16015921382
01068|17955|/indices/cnx-it|INDICES:IN||168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332||168.7314162332|168.7314162332|168.7314162332|168.7314162332|168.7314162332|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049||167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|167.78677668049|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277|162.87922561277||162.87922561277|162.87922561277|162.87922561277|162.87922561277|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344||161.36561613344|161.36561613344|161.36561613344||161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|161.36561613344|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543||135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|135.85365774543|||135.85365774543
01069|17965|/indices/cnx-commodities|INDICES:IN||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071||144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|144.55595786071|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589||140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|140.6063261589|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343||128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343|128.19102535343||122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|122.41312581496|||122.41312581496
01070|17957|/indices/cnx-metal|INDICES:IN||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168|152.32691315168||160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|160.76549392795|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575||157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|157.705997575|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223||137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|137.73930755223|129.81537694359|129.81537694359|129.81537694359|129.81537694359|129.81537694359|||129.81537694359
01071|17962|/indices/cnx-realty|INDICES:IN||210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|210.1699404977|221.24548971272|221.24548971272|221.24548971272|221.24548971272||221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272||221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|221.24548971272|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107|225.22063390107||225.22063390107|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185||221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185||221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|221.97097877185|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078||200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|200.91507854078|199.75251888089|||199.75251888089
01072|17952|/indices/cnx-energy|INDICES:IN||157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306|157.24069751306||157.24069751306|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762||139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|139.00713200762|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736||143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|143.12778081736|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958||138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|138.31042858958|||138.31042858958
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527||130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|130.99851916527|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|138.35776889267|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419||131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|131.33153193419|134.09523472181|134.09523472181|134.09523472181|134.09523472181||134.09523472181|134.09523472181||134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181||134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181|134.09523472181
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039||102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|102.98779605039|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304||107.88355162304|107.88355162304||107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|107.88355162304|111.58597424861||111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861|111.58597424861
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355|131.80944579355||131.80944579355|131.80944579355|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|||131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|131.05457146193|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434||126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|126.05885888434|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245||120.23354369245|120.23354369245|120.23354369245|120.23354369245||120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|||120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|120.23354369245|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601||116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|116.30364357601|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936||117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936|117.05042528936
01076|955838|/indices/kospi-200-financials|INDICES:KR|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076||89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|89.907169911076|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459||85.999359036459|85.999359036459|85.999359036459|85.999359036459||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|||85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|85.999359036459|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674||86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.650974363674|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245|86.756817681245
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|||135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|135.37883715616|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803||138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|138.80737942803|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912||136.91521120912|136.91521120912|136.91521120912|136.91521120912||136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|||136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|136.91521120912|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332||126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|126.51211961332|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|142.50069791994|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751||150.58882363751|150.58882363751||150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|150.58882363751|143.23376957008|143.23376957008||143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008|143.23376957008
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472|154.53251586472||154.53251586472|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|||141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|141.6079575767|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503||138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|138.9075939503|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222||134.20504903222|134.20504903222|134.20504903222|134.20504903222||134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|134.20504903222|131.80099881385|131.80099881385|131.80099881385|131.80099881385|||131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385||131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|131.80099881385|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389||109.11130329389|109.11130329389||109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389|109.11130329389||109.11130329389|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221|98.67450129221
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244||146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|||146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244||146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|146.8884719244|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|141.93219951726|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395||142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|142.60959509395|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782||128.80085538782|128.80085538782||128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|128.80085538782|137.76081905945|137.76081905945|137.76081905945||137.76081905945|137.76081905945|137.76081905945|137.76081905945|137.76081905945|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408|142.50480398408
01080|956739|/indices/kospi-200-it|INDICES:KR|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|137.37209141417|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911||128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|||128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911||128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|128.22096139911|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696||120.5503430696|120.5503430696|120.5503430696|120.5503430696||120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|||120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|120.5503430696|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989||121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|121.48211085989|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437|129.14011997437
01081|19665|/indices/aex-consumer-good|INDICES:NL|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|126.00233261098|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|132.39850435644|130.79366607372|130.79366607372|130.79366607372||130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|130.79366607372|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|123.00614691268|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|114.65790485983|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|111.45036340115|||111.45036340115|111.45036340115
01082|19672|/indices/aex-telecommunication|INDICES:NL|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268||129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|129.09117750268|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|114.28043334161|109.8660167871|109.8660167871|109.8660167871|109.8660167871|||109.8660167871|109.8660167871
01083|19666|/indices/aex-consumer-service|INDICES:NL|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|88.94712927648|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|89.381523480596|91.117308201841|91.117308201841|91.117308201841||91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|91.117308201841|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|94.343868504702|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|98.32402503825|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|95.968947076981|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|101.69757126642|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|109.04619430032|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534||113.83167804534|113.83167804534|113.83167804534|113.83167804534|||113.83167804534|113.83167804534
01084|19670|/indices/aex-oil---gas|INDICES:NL|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|107.08463896688|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|108.11497467554|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621||113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|113.63299280621|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|111.48358920631|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635|113.23994068635||113.23994068635||113.23994068635|113.23994068635|113.75068124514|113.75068124514|113.75068124514|113.75068124514|||113.75068124514|113.75068124514
01085|19667|/indices/aex-financials|INDICES:NL|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|88.032417950296|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998||85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|85.837551751998|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|80.105222061292|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|85.715287637143|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|86.191062301044|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|85.596168927002|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|84.934528946508|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|88.07255404721|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|91.273516262538|||91.273516262538|91.273516262538
01086|19668|/indices/aex-health-care|INDICES:NL|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|99.61868732605|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968|91.838158534968||91.838158534968|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|97.332582836063|||97.332582836063|97.332582836063
01087|19669|/indices/aex-industrials|INDICES:NL|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|160.27266856755|173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541||173.39897064541|173.39897064541|173.39897064541|173.39897064541|173.39897064541|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|167.69726368028|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|156.74399342009|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|157.00619376367|||157.00619376367|157.00619376367
01088|19671|/indices/aex-technology|INDICES:NL|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|99.033435399533|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|103.14371233613|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572|98.118103095572||98.118103095572|98.118103095572|98.118103095572|98.118103095572|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|85.593243739213|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|82.290118387153|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|91.50056528916|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|101.86309827687|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|102.1757560905|||102.1757560905|102.1757560905
01089|19664|/indices/aex-basic-material|INDICES:NL|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889||93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|93.511520437889|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|92.183161086631|100.25575443363|100.25575443363|100.25575443363|100.25575443363|100.25575443363|100.25575443363|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806|105.16154028806||105.16154028806|105.16154028806|105.16154028806|110.71617056533|110.71617056533|110.71617056533|110.71617056533|||110.71617056533|110.71617056533
01090|11327|/indices/tmpsi|INDICES:SA|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|238.63197983778|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718||251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|251.69760237718|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514||259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|259.96178760514|262.83456944922||262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|262.83456944922|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|||||217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|217.36236309066|155.48205859173|155.48205859173|155.48205859173|155.48205859173||||||155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173|155.48205859173
01091|11331|/indices/ttisi|INDICES:SA|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|111.81277681389|114.63274227383|114.63274227383|114.63274227383|114.63274227383||114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|114.63274227383|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|||||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563||||||116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563|116.1779084563
01092|11320|/indices/tbcsi|INDICES:SA|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|132.05597375325|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.647203145|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584||137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584||137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|137.53992200584|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239||136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|136.79167156239|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|||||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816||||||126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816|126.29993588816
01093|11324|/indices/thtsi|INDICES:SA|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346||151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|151.66570219346|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268||159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268||159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|159.30936555268|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|||||156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219||||||156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219|156.76352589219
01094|11330|/indices/tresi|INDICES:SA|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275||158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|158.29030732275|167.29407440735|167.29407440735|167.29407440735|167.29407440735|167.29407440735|167.29407440735|167.29407440735|164.93549680307|164.93549680307|164.93549680307|164.93549680307||164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307||164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|164.93549680307|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|||||153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223||||||153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|153.30002491223|156.31534797466
01095|995199|/indices/food---staples-retailing|INDICES:SA|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174|173.62708555174||173.62708555174|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499||173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|173.39300499499|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|177.85357259569|183.82798201105|183.82798201105|183.82798201105|183.82798201105|183.82798201105|183.82798201105||183.82798201105|183.82798201105|183.82798201105|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|||||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647||||||166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647|166.39931749647
01096|11318|/indices/tafsi|INDICES:SA|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392||110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|110.99301723392|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|111.68209576479|117.15068997272||117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272||117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|117.15068997272|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|119.77495933168|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|||||121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808||||||121.07041274808|121.07041274808|121.07041274808|121.07041274808|121.07041274808|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501|122.413286501
01097|11328|/indices/tpisi|INDICES:SA|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|104.72057187108|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806||107.66189483806|107.66189483806|107.66189483806|107.66189483806|107.66189483806|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|111.77174178343|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358||112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|112.9520911358|117.37965159392|117.37965159392|117.37965159392|117.37965159392|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|||||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865||||||111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865|111.00360454865
01098|11321|/indices/tbfsi|INDICES:SA|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|155.45624645741|159.72899713066|159.72899713066|159.72899713066|159.72899713066|159.72899713066|159.72899713066|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795||138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795||138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|138.98784153795|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788||140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|140.27981866788|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|||||139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224||||||139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224|139.51943773224
01099|995197|/indices/diversified-financials|INDICES:SA|136.23129332201|136.23129332201|136.23129332201|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534||124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.25101085534|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771||124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|124.65489270771|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|129.97340441643|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503||126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|126.85530111503|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|||||118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|118.69390800089|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758||||||113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758|113.81030769758
01100|11317|/indices/sinsi|INDICES:SA|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131||119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131||119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|119.87176699131|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051|124.46192270051||124.46192270051|124.46192270051|124.46192270051|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|||||123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|123.35297941556|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|131.74936654551|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479||||||124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|124.28599268479|130.77367468596|130.77367468596|130.77367468596|130.77367468596
01101|995196|/indices/health-care-equipment---services|INDICES:SA|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212||179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|179.6334029212|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.77543307234|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973||173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|173.93545368973|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|167.79580517826|171.98184324279|171.98184324279|171.98184324279|171.98184324279|||||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279||||||171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279|171.98184324279
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|143.74793026955|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189||145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189||145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|145.17646670189|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208||154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|154.93091725208|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|||||158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|158.88394992625|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856||||||172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856|172.51617833856
01103|11325|/indices/tivsi|INDICES:SA|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472|241.69812728472||241.69812728472|241.69812728472|241.69812728472|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|251.86858056806|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028||249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|249.79280238028|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839||257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|257.14191840839|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|||||240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|240.32853415865|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061||||||253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061|253.31070794061
01104|995200|/indices/commercial---professional-services|INDICES:SA|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256||94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|94.379384514256|99.317448030324||99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|99.317448030324|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288||98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|98.168872225288|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|||||93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|93.437211818785|95.993519236041|95.993519236041|95.993519236041|95.993519236041||||||95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041|95.993519236041
01105|11332|/indices/ttrsi|INDICES:SA|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064||123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|123.64146468064|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|||||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315||||||120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315|120.59170057315
01106|11322|/indices/tcesi|INDICES:SA|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838||151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|151.03420619838|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179||145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|145.7380842179|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|150.87851523185|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195||142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|142.99247996195|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|||||131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054||||||131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|131.93622436054|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452|135.03113804452
01107|11329|/indices/trdsi|INDICES:SA|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|128.44402179659|133.70532639004|133.70532639004|133.70532639004|133.70532639004|133.70532639004|133.70532639004||133.70532639004|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191||130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|130.31327192191|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|132.48065544499|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846||130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.86189381846|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|130.68155327494|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|||||124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|124.80450894855|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654||||||128.7998812654|128.7998812654|128.7998812654|128.7998812654|128.7998812654|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691|122.72616343691
01108|11326|/indices/tmisi|INDICES:SA|172.74519295712|172.74519295712|172.74519295712|172.74519295712|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866||157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866||157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|157.94423837866|160.26812620868|160.26812620868|160.26812620868|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764||161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|161.47596643764|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|157.60979809048|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|||||143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224||||||143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224|143.94246138224
01109|11323|/indices/teusi|INDICES:SA|-1.1232635359728E-12|-1.1232635359728E-12|-1.1232635359728E-12|-1.1232635359728E-12|-3.8214041504143E-12|-1.1910622585757E-11|-1.1910622585757E-11|-1.1910622585757E-11|-1.1910622585757E-11|-6.9673135921363E-11|-2.2049158492789E-10|-2.2049158492789E-10|-2.2049158492789E-10|-2.2049158492789E-10|-1.2314525826746E-9|-4.2568100614421E-9|-4.2568100614421E-9|-4.2568100614421E-9|-4.2568100614421E-9|7.6536554019241E-9|7.6536554019241E-9|7.6536554019241E-9|7.6536554019241E-9|7.6536554019241E-9|7.6536554019241E-9|7.6536554019241E-9|1.1842264276534E-7|3.5989254753181E-7|3.5989254753181E-7|8.3526944909558E-7|2.5098994834448E-6|2.5098994834448E-6|2.5098994834448E-6|2.5098994834448E-6|7.4184952071786E-6|2.2802284401484E-5|2.2802284401484E-5|2.2802284401484E-5|2.2802284401484E-5|7.377470040599E-5|0.00023081281608732|0.00023081281608732|0.00023081281608732|0.00023081281608732|0.00056349409459564|0.0017394477376004|0.0017394477376004|0.0017394477376004|0.0017394477376004|0.0037240895298458|0.011378909587649|0.011378909587649|0.011378909587649|0.011378909587649|0.024602515810791|0.072169304226434|0.072169304226434|0.072169304226434|0.072169304226434|0.16272672880819|0.45793366767467|0.45793366767467|0.45793366767467|0.45793366767467|0.98718131343164|2.7498086725115|2.7498086725115|2.7498086725115|2.7498086725115|5.2464248802998|13.577704141563|13.577704141563|13.577704141563|13.577704141563|22.099127834575|51.402883872754|51.402883872754|51.402883872754|51.402883872754|78.112761560883|148.79188075904|148.79188075904|148.79188075904|148.79188075904|150.29938357631|169.15129545475|169.15129545475|169.15129545475|169.15129545475|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409||156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|156.37397773409|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|||||144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|144.08895355407|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511||||||153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|153.45917050511|156.00517496047|156.00517496047|156.00517496047|156.00517496047
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335||66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335||66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|66.3505140335|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|71.225928864258|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|77.480124515118|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|80.463719223942|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|85.172028986305|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625||83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|83.542941624625|81.847872191538|81.847872191538|81.847872191538|||81.847872191538|81.847872191538
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|876.87454875753|876.87454875753|864.45236822612|864.45236822612|853.46823207926|853.46823207926|858.49903643275|858.41319511324|858.41319511324|831.07900658661|844.3865384323|844.3865384323|844.3865384323|847.30975709428|844.86808831903|844.86808831903|833.34295524795|837.6484683754|837.05415992186|843.74505823365|830.58035953502|830.58035953502|830.58035953502|833.60635058766|822.78670541149|822.78670541149|813.66551498847|795.52748825623|795.52748825623|788.72082751478|781.36815319323|781.36815319323|772.69083511489|758.38020072717|760.76901543564|760.19886628592|760.19886628592|738.16465144043|745.09402588112|745.09402588112|745.09402588112|724.77848494803|722.2722004126|722.2722004126|710.6949792014|715.08560481497|715.08560481497|707.80932495444|707.80932495444|703.54583718112|709.36261058794|709.36261058794|709.36261058794|717.18712208994|711.68579092608|711.68579092608|695.4131238285|695.4131238285|691.60927282794||700.69021805392|690.65500089098|688.54117947|694.75927498108|680.12302743077|680.12302743077|667.88077286417|667.88077286417||668.4824070305|662.92050400192|662.92050400192|650.94315004117|650.94315004117|650.94315004117|650.94315004117|650.94315004117|650.94315004117|645.22004821351|645.22004821351|643.74587017082|643.74587017082|643.74587017082|643.74587017082|643.53993739086|643.53993739086|635.47575012181|635.47575012181|635.47575012181|635.47575012181|629.57661721847|633.56809622469|633.56809622469|633.56809622469|641.09454619704|635.89924933002|635.89924933002|635.89924933002|635.89924933002|623.05191876508|623.05191876508|628.65956205864|625.36389433549|625.36389433549|615.87935230992|615.87935230992|615.87935230992|621.20932834714|615.25367279449|610.29805260732|621.26967506904|618.23414541505|618.23414541505|602.50279737557|602.50279737557|602.50279737557|602.50279737557|602.50279737557|602.39436638962|600.23950656107|612.20193231857|611.32162917257|611.32162917257|611.92743733553|610.66945825153|610.66945825153|609.1769746636|609.1769746636|614.4551443536|599.8663936598|599.8663936598|599.8663936598|599.24318075181|602.41186717314|602.41186717314|602.41186717314|597.58932134985|602.23860336785|602.23860336785|602.23860336785|600.07832141077|600.07832141077|599.49082040677|599.49082040677|588.97178433849|582.82876911205|582.82876911205|582.82876911205|582.82876911205|582.82876911205|582.68309833746|582.68309833746|582.68309833746|588.7352971926|588.7352971926|588.7352971926|586.04534904051|586.04534904051|586.04534904051|586.04534904051|575.79051988142|579.98380277548|569.80145084882|576.85640467803|576.83333134477|574.97615835329|574.97615835329|571.49574924042|573.2498939158|569.01076372604|575.2231740053|575.2231740053|575.2231740053|575.2231740053|575.2231740053|577.15085787059|571.30073831029|571.30073831029|564.3033764424|566.02976723246|566.02976723246|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.69880170949|567.2960215342|567.2960215342|567.2960215342|565.23855320055|571.94171004225|568.75101683779|568.75101683779|554.93318063985|563.69869535259|563.69869535259|563.69869535259|568.78936012571||560.09114464931|560.09114464931|546.41439240735|546.41439240735|550.62113790091|549.38502160231|549.38502160231|549.38502160231|549.38502160231|549.38502160231|549.38502160231|547.5452694968|547.5452694968||547.5452694968|547.62741360884|543.24343905566|546.28076008172|546.28076008172|546.28076008172||546.88780554587|541.76273011895|541.76273011895|544.33744623966|543.5601552177|543.5601552177|543.5601552177|542.28578362618|544.66597393226|540.37539330939|545.23342310929|532.2985679091|539.35330919335|539.35330919335|539.35330919335|539.35330919335|539.35330919335|529.34862027024|529.34862027024|529.34862027024|523.52182238707|508.24400752099|514.22443773181|507.71051186459|507.71051186459|507.71051186459|507.71051186459|||507.71051186459|504.39161503764
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|99.066085558867|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448||94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448||94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448||94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|94.602728813448|100.43392234479|100.43392234479|100.43392234479|100.43392234479||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479||100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|100.43392234479|||100.43392234479|100.43392234479
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|508.36136035973|519.81283716241|517.26273189418|517.26273189418|517.26273189418|517.26273189418|517.26273189418|516.90606670815|519.1383616633|519.1383616633|519.1383616633|517.13704131342|517.13704131342|521.18666167463|518.73821728902|518.73821728902|518.73821728902|518.73821728902|518.73821728902|518.73821728902|517.07324145155|517.07324145155|517.07324145155|517.07324145155|515.00292967426|515.00292967426|512.59373910049|514.5077077734|514.5077077734|515.94202660737|515.94202660737|515.94202660737|515.94202660737|512.9566190843|508.45677661129|508.45677661129|508.45677661129|503.3079364217|503.3079364217|503.3079364217|496.61848542305|510.88757540409|509.99508400707|509.99508400707|506.11319579532|505.42076934133|505.42076934133|505.42076934133|501.38959698159|510.09176244897|491.56942645996|491.56942645996|491.56942645996|491.56942645996|476.00870199185|483.97985012338|475.10955473645|475.10955473645|469.78222431274||475.8444830265|467.76156321416|463.39636941428|469.47132840382|469.00701146248|469.00701146248|460.93149172741|462.24890109553||462.24890109553|463.72354195896|454.35474707429|458.41169053553|451.60153932255|454.06255838902|454.06255838902|454.06255838902|443.5634124171|448.56037499454|442.04463704451|447.02448986156|447.02448986156|447.02448986156|447.02448986156|447.02448986156|450.19838850049|450.19838850049|450.19838850049|449.90145354116|449.90145354116|443.30507403945|438.62060596771|438.62060596771|435.87892751365|440.12614481108|432.97768326045|434.86499734894|434.86499734894|434.86499734894|434.86499734894|433.96235564919|433.96235564919|433.96235564919|435.35549322752|419.07848487498|426.89927967869|426.89927967869|426.89927967869|426.89927967869|426.89927967869|437.562682245|429.83003982849|429.83003982849|429.83003982849|429.83003982849|425.86523449534|425.86523449534|424.89223128569|431.61243692867|421.94153690286|426.14761385157|424.09499408022|424.09499408022|424.09499408022|424.94914185535|417.3779066291|432.71775089845|426.04167780721|432.67897325697|412.49949782345|421.17141730578|421.17141730578|421.17141730578|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.21463980237|418.98137571994|418.98137571994|418.98137571994|418.98137571994|418.98137571994|393.43190763793|387.20183019017|387.20183019017|386.96191380362|386.96191380362|382.49437945162|376.30417576036|376.30417576036|376.30417576036|377.82302431812|377.82302431812|377.82302431812|377.82302431812|377.82302431812|381.035150638|381.035150638|381.035150638|380.00912599781|380.00912599781|380.00912599781|380.00912599781|381.61189596084|368.88535133963|370.61612866047|370.61612866047|377.72106183356|377.72106183356|377.72106183356|372.45088185531|372.45088185531|364.25157881615|357.51246877966|363.05633907737|357.87784663654|357.87784663654|357.87784663654|353.73210635012|358.13719383428|355.27368790972|356.63245757308|351.9549759428|350.43409198359|350.43409198359|348.24710019437|351.0343126367|348.62877409545|347.28824148332|353.25471359596|352.42299532698|352.42299532698|352.42299532698|352.42299532698|352.42299532698|352.42299532698|353.89164565646||348.4385818505|348.4385818505|342.28094760312|347.71927709691|336.76759491043|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|344.04061347938|342.30512648809||342.30512648809|332.08037183916|338.24316225545|338.24316225545|338.24316225545|327.51063862763||336.99710719517|336.99710719517|336.99710719517|334.36564953334|335.62424043497|335.62424043497|335.62424043497|327.4734268409|328.74567259384|326.49611436586|325.7468965039|328.4069931484|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|323.13981417731|315.04320383866|309.63389961243|309.63389961243|309.63389961243|310.54067839334|310.54067839334|310.54067839334|304.09388796841|303.62327189697|||304.29576553881|304.09810177266
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|214.10200506289|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415||191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415||191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|191.19323200415|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345||211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|211.93299488345|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|233.72041165823|||233.72041165823|233.72041165823
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|127.47620656164|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|128.82240064842|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222||111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222||111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|111.63216375222|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763||96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|96.002892803763|||96.002892803763|96.002892803763
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|123.28785475533|123.28785475533|123.28785475533|123.28785475533|123.28785475533|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624||96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624||96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|141.72672591891|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077|136.29273459077||146.40649528507|146.40649528507|146.40649528507|146.40649528507|146.40649528507|146.40649528507|146.40649528507|146.40649528507||146.40649528507|146.40649528507|146.40649528507|146.40649528507|146.40649528507|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|137.4786328667|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|145.72522325045|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|157.67544524561|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864||159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|159.08172771864|158.51108780255|158.51108780255|158.51108780255|158.51108780255|||158.51108780255|158.51108780255
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|116.29620051216|123.28785475533|123.28785475533|123.28785475533|123.28785475533|123.28785475533|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|133.03966197834|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624||96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624||96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|96.97828624|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|109.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.54434648424|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167|107.7490697167||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165||111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.59924362165|111.52229323932|111.52229323932|111.52229323932|||111.52229323932|111.52229323932
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|675.79149440733|668.121460046|668.30190155942|667.04119370332|675.19074600764|664.86538655445|670.56519067518|669.84176157269|669.56054614331|669.56054614331|664.35202625745|672.72067140979|672.72067140979|672.72067140979|672.72067140979|672.72067140979|666.5814561982|666.5814561982|660.39356846171|660.39356846171|659.19383568077|659.19383568077|659.19383568077|659.19383568077|657.24182745324|657.24182745324|657.24182745324|655.12577121222|656.07708298255|654.43445250676|651.27576504628|651.27576504628|651.27576504628|654.27890522125|647.42269884053|643.31193557222|649.97417082316|638.03650776291|638.03650776291|642.84498827521|631.99987049747|631.99987049747|631.99987049747|631.99987049747|633.57747841874|631.75171595961|631.75171595961|627.06129745465|627.06129745465|627.06129745465|627.06129745465|627.06129745465|627.06129745465|627.40637095868|613.79845911999|623.47478782707|623.47478782707|623.47478782707|606.5342852403||617.99815094025|617.99815094025|617.99815094025|597.31896825912|597.72542154577|597.72542154577|607.77807083742|607.77807083742||607.77807083742|607.07386515384|607.07386515384|609.65269605816|607.65351599056|607.65351599056|607.65351599056|607.65351599056|600.88158057745|602.77429185387|597.90732621845|599.65832853778|594.60419289815|591.48117230836|591.48117230836|591.48117230836|592.98736020328|580.01815427372|568.29981214724|568.29981214724|565.96238748692|569.11528617231|568.93891510863|568.93891510863|562.70415309237|554.35009712864|560.51010316239|556.27131573648|556.27131573648|560.31680305453|548.47522299018|548.47522299018|527.57786380487|530.7998187044|530.7998187044|530.7998187044|524.30887483396|524.30887483396|516.14348490279|513.51429172914|515.48343846407|509.48677907437|509.48677907437|499.12983499816|499.12983499816|500.81256521729|497.51898950675|497.51898950675|497.51898950675|494.58609396951|499.37510118992|495.15145924258|492.91853826425|496.25336084915|496.15909062194|496.15909062194|499.55104219846|499.32135437545|499.32135437545|490.77692805796|490.77692805796|480.42849820659|472.42096288568|492.69023933179|486.6893595288|486.6893595288|486.6893595288|486.6893595288|485.3836774365|485.3836774365|485.3836774365|485.3836774365|483.86434339822|483.86434339822|483.86434339822|483.25061511703|484.76307591388|480.69161791018|480.69161791018|480.69161791018|480.69161791018|477.58730045721|477.58730045721|477.58730045721|477.58730045721|477.58730045721|477.58730045721|478.80826152409|471.33292139083|471.33292139083|472.50946997106|470.0557788057|470.0557788057|465.63688476924|462.90574089794|468.83652291279|461.37607183127|461.37607183127|456.51419564763|456.51419564763|456.27237129084|458.52372276964|458.52372276964|458.52372276964|457.09757832527|457.09757832527|457.09757832527|457.09757832527|447.23164816671|456.26570920905|454.86926057907|455.2015577162|455.2015577162|455.2015577162|449.36431526096|449.36431526096|440.91203161491|440.91203161491|440.91203161491|440.91203161491|435.73549394682|432.16151819137|438.01337690685|430.67468035362|430.67468035362|436.48870997043|435.54358040096|435.54358040096|430.68118976847|430.68118976847||416.04473595749|420.55731595772|412.40408715467|415.96894097886|408.15281457966|408.15281457966|407.77358514547|414.3577294667|414.3577294667|414.3577294667|414.3577294667|414.3577294667|414.3577294667||414.3577294667|414.8970956911|411.0089510145|413.34850354456|413.34850354456|413.34850354456||406.39907928872|406.39907928872|406.39907928872|406.39907928872|397.36304367554|397.36304367554|397.36304367554|402.53970427249|385.77027060911|375.5734514035|375.5734514035|375.5734514035|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.52595384348|378.15158377554|378.15158377554|372.25139909981|372.25139909981|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|370.35518057527|||370.6442831161|368.79661208953
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437|99.241722962437||105.16682169684|105.16682169684|105.16682169684|105.16682169684|105.16682169684|105.16682169684|105.16682169684|105.16682169684||105.16682169684|105.16682169684|105.16682169684|105.16682169684|105.16682169684|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|97.834152004127|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057||100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|100.62964350057|||100.62964350057|100.62964350057
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2517.109284512|2407.334816863|2360.6413313293|2370.526426528|2294.0652323342|2294.0652323342|2327.1101971335|2320.5199205592|2320.5199205592|2296.7031093156|2296.7031093156|2243.8602015686|2243.8602015686|2186.9769315783|2186.9769315783|2186.9769315783|2175.7500612622|2191.3083505511|2191.3083505511|2191.3083505511|2223.4595760203|2221.6156350432|2221.6156350432|2243.5802860436|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2197.3265619153|2196.0528512615|2176.5509547074|2183.1659475284|2101.5015955262|2101.5015955262|2081.8283179219|2081.8283179219|2081.8283179219|2081.8283179219|2086.5648200634|1918.2393197549|1970.800570983|1970.800570983|1970.800570983|1930.17048233|1941.7823407275|1941.7823407275|1941.7823407275|2007.6326930599|1977.7099416429|1977.7099416429|1946.1434941675|1946.1434941675|1939.9356999277|1945.8315695835|1910.9003118823|1918.2279426231|1875.1372877506||1910.6369217569|1910.6369217569|1908.2516072478|1909.6647591696|1875.9354399591|1875.9354399591|1824.2897958389|1824.2897958389||1820.8302184239|1820.8302184239|1820.8302184239|1820.8302184239|1820.0112133779|1825.8173124314|1825.8173124314|1825.8173124314|1775.8450331973|1757.3054605881|1772.2276171242|1766.6450188646|1766.6450188646|1766.6450188646|1766.6450188646|1726.8750856423|1698.9110104109|1739.3865350823|1725.4278239862|1725.4278239862|1701.7060417641|1710.5839725818|1663.9112616913|1635.1329222595|1635.1329222595|1635.1329222595|1654.32306987|1654.32306987|1654.32306987|1654.32306987|1654.32306987|1577.2883088651|1613.6932280908|1580.5181520787|1533.9177313988|1564.3920892983|1543.4931914856|1543.4931914856|1510.0013612921|1519.6817339373|1519.6817339373|1519.6817339373|1503.9206455717|1544.3200582968|1412.0014064942|1368.4040533543|1380.2744133088|1356.6550489073|1356.6550489073|1296.1878841134|1331.6633970097|1304.5930903843|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1323.7208567645|1287.8791792072|1359.8707359694|1304.6075597389|1338.5670046468|1338.5670046468|1327.0613824608|1327.0613824608|1319.7762177389|1319.7762177389|1319.7762177389|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1335.6571816285|1328.7212566687|1301.0097490146|1363.0275002773|1337.6259828627|1337.6259828627|1337.1579775705|1337.1579775705|1305.4486303396|1305.4486303396|1309.6657540677|1298.1768886036|1298.1768886036|1298.1768886036|1298.1768886036|1295.0558041156|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1296.9103859676|1284.8838729171|1268.0567597156|1270.9290593899|1228.3068129795|1228.3068129795|1226.5405945234|1226.5405945234|1189.3726977196|1163.5762130757|1163.5762130757|1163.5762130757|1171.0003553285|1133.1749746739|1144.9103053033|1144.9103053033|1144.9103053033|1182.9907784619|1133.3934797865|1133.3934797865|1150.291258372|1117.0804564031|1117.0804564031|1117.0804564031|1117.0804564031|1097.8569806715|1097.8569806715|1056.8918524698|1029.2663438022|1070.0902883008|1064.3004936156|1064.3004936156|1039.4676123564|1039.4676123564|1039.4676123564|1010.1529730777||1052.2207590234|1052.2207590234|1052.2207590234|1052.2207590234|1052.2207590234|1032.1759029874|1032.1759029874|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152|1023.3140037152||1023.3140037152|1021.8935716506|1040.021140123|1040.021140123|1040.021140123|965.44083557483||917.92883887468|917.92883887468|917.92883887468|932.33338974626|921.99779447025|926.98497362837|913.85290734975|895.55668428971|904.47480587565|874.38714424227|874.38714424227|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|838.45916885676|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|816.9807450689|810.77024499226|807.9585492409|||809.48848247277|799.10018013107
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|184.65903475761|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725||149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725||149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|149.46460436725|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048||147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|147.2818868048|163.88873202043|163.88873202043||163.88873202043|163.88873202043|163.88873202043|163.88873202043|163.88873202043|163.88873202043||163.88873202043|163.88873202043|163.88873202043|163.88873202043|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|145.59087131373|||145.59087131373|145.59087131373
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|79.403159633906|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037||81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|81.011232601037|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423||75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423||75.616028936423|75.616028936423|75.616028936423|75.616028936423||75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|75.616028936423|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841||78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|78.512349509841|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202||82.412089589202|82.412089589202||82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|82.412089589202|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|86.586420942857|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263|78.509376308263||78.509376308263|78.509376308263
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279||105.95047533279|105.95047533279||105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|105.95047533279|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348||99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348|99.881665346348||99.881665346348|99.881665346348
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|107.29727293923|107.29727293923|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699||107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699||107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|107.21900306699|101.5552658884|101.5552658884||101.5552658884|101.5552658884|101.5552658884|101.5552658884||101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884||101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884||101.5552658884|101.5552658884||101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|101.5552658884|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454|100.05937818454||97.975440563748|97.975440563748||97.975440563748|97.975440563748|97.975440563748|97.975440563748|97.975440563748||97.975440563748|97.975440563748
01127|962670|/indices/s-p-500-energy|INDICES:US|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278||174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|174.79111808278|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218||185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218||185.17185211218|185.17185211218|185.17185211218|185.17185211218||185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|185.17185211218|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262||169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|169.82011382262|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229||177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|177.61195007229|138.30121322517|138.30121322517|138.30121322517|138.30121322517|138.30121322517||138.30121322517|138.30121322517
01128|962669|/indices/s-p-500-financial|INDICES:US|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|101.80450138912|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296||103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296||103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296||103.16629650296|103.16629650296|103.16629650296|103.16629650296||103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|103.16629650296|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408||99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408||99.507409071408|99.507409071408||99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|99.507409071408|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292||97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292||97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|97.58211396292|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271|106.9639193271||106.9639193271|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342|102.04728131342||102.04728131342|102.04728131342
01129|962671|/indices/s-p-500-health-care|INDICES:US|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803||96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803||96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803||96.658485682803|96.658485682803|96.658485682803|96.658485682803||96.658485682803|96.658485682803|96.658485682803|96.658485682803|96.658485682803|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325||92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|92.480228939325|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|95.512759038807|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835||100.16544390835|100.16544390835||100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.16544390835|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218||100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218|100.64046691218||100.64046691218|100.64046691218
01130|962689|/indices/s-p-500-industrials|INDICES:US|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392|94.682964083392||94.682964083392|94.682964083392|100.27000898398|100.27000898398|100.27000898398|100.27000898398|100.27000898398|100.27000898398|100.27000898398||100.27000898398|100.27000898398|100.27000898398|100.27000898398||100.27000898398|100.27000898398|100.27000898398|100.27000898398|100.27000898398|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387||92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387||92.242172694387|92.242172694387||92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|92.242172694387|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846||87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846||87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|87.237365060846|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667|84.15234026667|84.15234026667|84.15234026667||84.15234026667|84.15234026667
01131|962700|/indices/s-p-500-information-technology|INDICES:US|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501||86.430474803501|86.430474803501||86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|86.430474803501|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157|84.862220960157||84.862220960157|84.862220960157
01132|962702|/indices/s-p-500-materials|INDICES:US|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|122.97671693395|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377|133.15076704377||135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863||135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863||135.53482460863|135.53482460863|135.53482460863|135.53482460863||135.53482460863|135.53482460863|135.53482460863|135.53482460863|135.53482460863|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534||127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|127.37995959534|129.03417775415||129.03417775415|129.03417775415||129.03417775415|129.03417775415|129.03417775415|129.03417775415|129.03417775415|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274|126.23553592274||126.23553592274|126.23553592274|126.23553592274|126.23553592274|125.94586044372|125.94586044372|125.94586044372|125.94586044372||125.94586044372|125.94586044372
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147|95.178832202147||95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694||95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694||95.167412112694|95.167412112694|95.167412112694|95.167412112694||95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.167412112694|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965||95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965||95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|95.102742247965|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134||91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|91.449341072134|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026|89.31210246026||89.31210246026|89.31210246026
01134|962691|/indices/s-p-500-utilities|INDICES:US|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902||100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|100.60017983902|98.435581403943|98.435581403943||98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943||98.435581403943|98.435581403943|98.435581403943|98.435581403943||98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943||98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|98.435581403943|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204|104.91737695204||104.91737695204|104.91737695204||104.91737695204|104.91737695204|104.91737695204|104.91737695204|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533|98.184842314533||98.184842314533|98.184842314533|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526||97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|97.173268588526|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357||102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357|102.7766516357||102.7766516357|102.7766516357|102.7766516357||96.078985552818|96.078985552818|96.078985552818|96.078985552818|96.078985552818||96.078985552818|96.078985552818
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776||132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776||132.34143268776|132.34143268776|132.34143268776|||132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776||132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|132.34143268776|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163||130.90151601163|130.90151601163||130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|130.90151601163|||130.90151601163|130.90151601163
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666|81.121614839666||90.588067939326|90.588067939326|90.588067939326|||90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326||90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326||90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|90.588067939326|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481||96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|96.031111329481|95.227392139821|95.227392139821|95.227392139821||95.227392139821|95.227392139821||95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|95.227392139821|||95.227392139821|95.227392139821
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319||80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|80.48020429319|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498||83.329230690498|83.329230690498|83.329230690498|||83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498||83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|83.329230690498|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|80.094224944971|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679||82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679||82.194289029679|82.194289029679|82.194289029679|82.194289029679|82.194289029679|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266||85.910789796266|85.910789796266||85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|85.910789796266|||85.910789796266|85.910789796266
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255||88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|88.932035481255|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919||95.259148097919|95.259148097919|95.259148097919|||95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919||95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|95.259148097919|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|91.987164651273|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906|95.303734615906||95.303734615906|95.303734615906|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112||97.541332790112|97.541332790112|97.541332790112|97.541332790112|97.541332790112|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323||101.14303631323|101.14303631323||101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|101.14303631323|||101.14303631323|101.14303631323
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293||113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|113.19455000293|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784||116.74837039784|116.74837039784|116.74837039784|||116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784||116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|116.74837039784|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|113.01328144605|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242||114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242||114.74711028242|114.74711028242|114.74711028242|114.74711028242|114.74711028242|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824||120.26486215824|120.26486215824||120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|120.26486215824|||120.26486215824|120.26486215824
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365||119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|119.43706957365|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629||122.29260182629|122.29260182629|122.29260182629|||122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629||122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|122.29260182629|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919||120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|120.72796736919|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129||115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129|115.65643279129||115.65643279129|115.65643279129||115.65643279129|115.65643279129|122.87013863027|122.87013863027|122.87013863027|122.87013863027|||122.87013863027|122.87013863027
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071||87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|87.782150895071|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722||71.931946486722|71.931946486722|71.931946486722|||71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722||71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|71.931946486722|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|70.922716234702|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147||66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|66.68301043147|73.723615734074|73.723615734074|73.723615734074|73.723615734074|73.723615734074|73.723615734074||73.723615734074|73.723615734074|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125||78.19064742125|78.19064742125||78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|78.19064742125|||78.19064742125|78.19064742125
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236||69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|69.450484455236|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517||45.556237753517|45.556237753517|45.556237753517|||45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517||45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|45.556237753517|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716||41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716||41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|41.836934294716|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095||47.880398149095|47.880398149095||47.880398149095|47.880398149095|47.880398149095|47.880398149095|47.880398149095|58.498452209673|||58.498452209673|58.498452209673
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723|283.12063571723||283.12063571723|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166||223.7435677166|223.7435677166||223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|223.7435677166|||223.7435677166|223.7435677166
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736||260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|260.79047098736|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479||222.6390443479|222.6390443479|222.6390443479|||222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479||222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|222.6390443479|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577||249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577|249.03139118577||249.03139118577|249.03139118577|249.03139118577|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997||274.726566997|274.726566997||274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|274.726566997|||274.726566997|274.726566997
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104||171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|171.25392410104|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346||145.99403599346|145.99403599346|145.99403599346|||145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346||145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|145.99403599346|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289||163.85781498289|163.85781498289||163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|163.85781498289|||163.85781498289|163.85781498289
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667||79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|79.61218324667|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574||74.847397896574|74.847397896574|74.847397896574|||74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574||74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.847397896574|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|74.2055201473|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409||72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409|72.945030028409||72.945030028409|72.945030028409|72.945030028409|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|78.884223192578|81.344067802939||81.344067802939|81.344067802939||81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|81.344067802939|||81.344067802939|81.344067802939
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137||110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|110.83540635137|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787||104.72372949787|104.72372949787|104.72372949787|||104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787||104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|104.72372949787|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132||103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132||103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|103.48603650132|106.67014018587||106.67014018587|106.67014018587||106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|106.67014018587|||106.67014018587|106.67014018587
01148|1164091|/indices/ice-bofaml-move|INDICES:US|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|92.692977394325|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423||69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|69.625389574423|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255||67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|67.125631073255|74.057404096707|74.057404096707|74.057404096707||74.057404096707|74.057404096707|74.057404096707|74.057404096707||74.057404096707|74.057404096707|74.057404096707|74.057404096707|74.057404096707|74.057404096707|74.057404096707|74.057404096707|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271||79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271||79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|79.66759622271|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|91.32840726191|105.30319415871||105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|105.30319415871|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967||122.04537928967|122.04537928967||122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|122.04537928967|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336||103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336||103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|103.75185263336|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888||97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|97.951183543888|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439|91.271905499439||91.271905499439|91.271905499439
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|447.84250395257|447.67238844496|447.75746236281||446.68096124621|446.68096124621|445.9718659793|446.82082554784||443.66635774428|444.45303962442|442.52804263894|446.08332675316||446.08332675316|446.08332675316|445.69557160586|445.69557160586||444.01276323321|444.91594259668|444.64026563199|444.75590216655||444.39594145397|444.48928420366|443.77037619422|||444.3613768254|444.05941642223|444.2860022834|443.21784727147||443.39520535362|441.69028086946|442.1014352042|439.70504272137||442.97865498168|442.97865498168|442.97865498168|442.55822466825||442.86823243095|442.68230586249|442.81072097157|442.4788618252||442.70907054188|442.40823294348|442.16946143431|||443.06001205854|442.17566073707|442.17566073707|440.58075839169||441.47253290817|440.81571748911|439.90511390333|||440.72927765254|440.25820137706|440.25820137706|||438.49544966939|438.49544966939|436.0492135812|436.80051045919||436.80051045919|436.80051045919|434.79610043618|433.20191738022||433.97439179762|432.69361868631|432.69361868631|432.69361868631||432.33046109899|432.87155053716|432.70712183086|432.77636604943|||432.32674623335|432.48243991172|431.83037604389||431.22665872168|431.39921840904|430.86494587616|430.86494587616||426.67499740167|423.7132418412|423.7132418412|419.20676907366||423.81362315738|423.81362315738|423.81362315738|422.30178277505||423.24986246697|418.19803026141|421.90658918031|421.90658918031||421.90658918031|419.51118034056|420.27187242966|417.95639400686||420.76288243269|420.00267758626|420.29267953514|414.51026138877||408.46095465039|410.57129108658|408.80525239623|408.80525239623||405.03036935385|405.03036935385|399.34765226216|399.34765226216||399.34765226216|400.01167163708|400.01167163708|400.01167163708||398.6761066797|398.6761066797|397.21831546195|397.21831546195||397.21831546195|398.0183323099|395.82152285803|||396.01557048757|395.13047821637|395.20952012039|395.04755062464||395.16610045477|394.86600229303|395.10306413151|394.86219819061||395.03206197726|394.52706733108|394.86665265236|394.47612129228||394.7405974926|393.73656924104|394.58888122448|393.94281500787||393.23499202223|393.62862064287|391.76382483665|391.76382483665||391.83043601077|391.80692759511|391.80692759511|391.88138505828||390.53404261127|390.53404261127|390.53404261127|389.80121632458||388.61593771455|388.93097180171|388.34457149874|388.34457149874||386.23956586478|386.23956586478|382.6275616825|||379.69630619864|380.27813174021|379.29953892977|379.29953892977||367.99117026745|363.65279245348|364.68119341892|||346.62217794784|346.62217794784|354.57892911723|353.33166832803||353.33166832803|353.33166832803|353.33166832803|351.85037823566||352.42836074728|350.75525816583|350.90614780939|||350.77285412482|350.8114433836|350.60458667746|350.61510513061||349.38875061595|349.38875061595|349.38875061595|349.62999531271||346.30203277772|346.7458674881|345.1581400439|343.58452292889||345.28678678775|339.8525445996|339.8525445996|337.78865591198||337.26589377663|339.35291419895|336.84008714882|336.84008714882||336.84008714882|336.84008714882|336.92431822838|335.699016817||336.14609111818|334.52365140885|332.63759623818
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||76.106666877235|76.106666877235|76.106666877235|76.106666877235||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089|||68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|68.8854094089|68.8854094089||68.8854094089|68.8854094089|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857|76.548699739857||76.548699739857|76.548699739857|76.548699739857
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|36.48834141567|36.48834141567|36.449704728657||36.449704728657|36.449704728657|36.449704728657|36.449704728657||36.449704728657|36.449704728657|36.449704728657|36.449704728657||47.903410078404|47.903410078404|47.903410078404|47.903410078404||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582|||54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.081093374582|54.081093374582|54.081093374582|54.081093374582||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|54.667677554744|54.667677554744|54.667677554744||54.667677554744|61.19675986471|61.19675986471|||61.19675986471|61.19675986471|61.19675986471|61.19675986471||61.19675986471|61.19675986471|61.19675986471|||61.19675986471|61.19675986471|61.19675986471|61.19675986471||74.738657154542|74.738657154542|74.738657154542|74.738657154542||74.738657154542|79.114478987331|79.114478987331|||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|79.114478987331||79.114478987331|79.114478987331|79.114478987331|97.167166931542||97.167166931542|97.167166931542|97.167166931542|97.167166931542||97.167166931542|97.167166931542|97.167166931542
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-167.30007296223|-167.30007296223|-167.30007296223||-167.30007296223|-167.30007296223|-127.83488673072|-260.83429245199||-260.83429245199|-260.83429245199|-223.89978407154|-223.89978407154||-89.618344789421|-1007.5137132032|-1007.5137132032|-1007.5137132032||-827.52666382189|-827.52666382189|-788.30832466958|-788.30832466958||-788.30832466958|-721.80814066968|-721.80814066968|||-604.75735467277|-405.01302902046|-405.01302902046|-405.01302902046||-1512.4277569008|-1333.3342944679|-1245.8273793428|-1245.8273793428||-1085.1965813686|-1085.1965813686|-1052.8222957736|-2336.3860808965||-2336.3860808965|-2336.3860808965|-2523.3676216617|-2375.9181417826||-2375.9181417826|-2321.0712286496|-2321.0712286496|||-2321.0712286496|-2028.9616236874|4208.7653992851|4208.7653992851||4208.7653992851|2601.1504037509|2601.1504037509|||2209.5703468773|2209.5703468773|1917.3307881478|||1917.3307881478|1461.9707565921|1461.9707565921|1461.9707565921||1461.9707565921|1598.2888091221|1598.2888091221|1598.2888091221||622.12012343704|519.75447883123|522.03577516872|449.29492655884||449.29492655884|404.60253098612|404.60253098612|276.71941878761|||276.71941878761|258.63561648311|258.63561648311||258.63561648311|258.63561648311|253.35072045443|286.58287006745||286.58287006745|286.58287006745|133.22309930384|133.22309930384||133.22309930384|133.22309930384|107.32027719907|133.13519066998||133.13519066998|162.26895969332|162.26895969332|162.26895969332||162.26895969332|162.26895969332|162.26895969332|162.26895969332||162.26895969332|162.26895969332|402.59256610261|336.70594649288||336.70594649288|240.28627351823|240.28627351823|240.28627351823||240.28627351823|193.59658509167|193.59658509167|180.07979563156||151.7253602989|151.7253602989|99.72418436288|199.77199936473||199.77199936473|195.24237623605|195.24237623605|137.33022173177||203.50343305983|203.50343305983|203.50343305983|||200.13122196965|248.01866600115|233.33709592551|233.33709592551||188.15990317355|374.52210026582|374.52210026582|374.52210026582||327.52833479013|315.57133683736|330.8326468359|316.42880751769||316.42880751769|303.7706831508|303.7706831508|193.78444544792||193.78444544792|192.19308669013|192.19308669013|173.05026623879||173.05026623879|173.05026623879|130.18051939637|301.61608719996||301.61608719996|301.61608719996|310.79382896942|301.31739683884||301.31739683884|295.2557953601|295.2557953601|180.66745929943||180.66745929943|180.66745929943|180.66745929943|||180.66745929943|180.66745929943|150.38577886681|150.38577886681||150.38577886681|153.57554289269|153.57554289269|||153.57554289269|145.86649844963|145.86649844963|104.043209211||156.01254961237|97.565773185562|94.817949022879|94.817949022879||94.817949022879|98.151162501427|98.151162501427|||98.151162501427|98.151162501427|98.151162501427|93.88502688||93.88502688|80.359|100|100||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.022804907113881|-0.022804907113881|-0.022804907113881||-0.022804907113881|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.02222462222752|||-0.02222462222752|-0.02222462222752|-0.02222462222752|||-0.02222462222752|-0.02222462222752|-0.02222462222752|-0.02222462222752||-0.02222462222752|-0.02222462222752|-0.028898800113803|-0.028898800113803||-0.028898800113803|-0.028898800113803|-0.028898800113803|-0.028898800113803||-0.028898800113803|-0.028898800113803|-0.028898800113803|-0.028898800113803|||-0.028898800113803|-0.028898800113803|-0.028898800113803||-0.028898800113803|-0.028898800113803|-0.028898800113803|-0.028898800113803||-0.028898800113803|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.029253350724585|-0.029253350724585|-0.029253350724585|||-0.029253350724585|-0.029253350724585|-0.029253350724585|-0.029253350724585||-0.071907356385096|-0.071907356385096|-0.071907356385096|-0.071907356385096||-0.071907356385096|-0.081389197945779|-0.081389197945779|||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779|-0.081389197945779||-0.081389197945779|-0.081389197945779|-0.081389197945779
01154|44392|/indices/cboe-vix-volatility|INDICES:US|19.993824076901|19.993824076901|19.993824076901||19.356604651765|19.356604651765|19.356604651765|19.356604651765||19.356604651765|19.356604651765|19.356604651765|19.356604651765||19.356604651765|22.499046472592|22.499046472592|22.499046472592||22.499046472592|22.499046472592|22.499046472592|24.751970860296||24.751970860296|24.751970860296|24.751970860296|||24.751970860296|24.751970860296|24.751970860296|24.751970860296||24.751970860296|24.751970860296|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666|25.308504882666||25.308504882666|25.308504882666|25.308504882666
01155|959194|/indices/djia-volatility|INDICES:US|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|12.613046897954||12.613046897954|12.613046897954|12.613046897954|||12.613046897954|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|||21.188071188755|21.188071188755|21.188071188755|||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755|||21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||21.188071188755|21.188071188755|21.188071188755|21.188071188755||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464|35.764079381464||35.764079381464|35.764079381464|35.764079381464
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008|||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6679733478008|4.6679733478008|4.6679733478008|4.6679733478008||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.6229458551715|4.6229458551715|4.6229458551715|||4.6229458551715|4.6229458551715|4.6229458551715|4.6229458551715||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||4.8842018099877|4.8842018099877|4.8842018099877|||4.8842018099877|4.8842018099877|4.8842018099877|4.8842018099877||6.8188443206396|6.8188443206396|6.8188443206396|6.8188443206396||6.8188443206396|7.1197238505644|7.1197238505644|||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644|7.1197238505644||7.1197238505644|7.1197238505644|7.1197238505644
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244||2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|2.024918272244|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|1.9081041369782|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.114500534113|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387|2.63597558387||2.63597558387|2.63597558387|2.63597558387
01158|28878|/indices/nikkei-volatility|INDICES:US|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211||15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|15.588915472211|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708||20.267454719708|20.267454719708|20.267454719708|||20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|20.267454719708|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856|23.560506747856||23.560506747856|23.560506747856|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054|24.229482767054||35.884366000288|35.884366000288|35.884366000288||35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|35.884366000288|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319||36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|36.040421023319|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|34.95676141932|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653||||33.405733225653||33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653|33.405733225653
01159|17133|/indices/vdax|INDICES:US|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764||974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|974.58552114764|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152||975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152||975.50249349152|975.50249349152|975.50249349152|975.50249349152||975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|975.50249349152|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098||782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|782.02861431098|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409|1028.8361083409||1028.8361083409|1028.8361083409
01160|17942|/indices/india-vix|INDICES:US||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821||193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|193.42709393821|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118||256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|256.91282118|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|||-1.2086803984044|-1.2086803984044|-1.2086803984044|-1.2086803984044||-1.2086803984044|-1.2086803984044|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615|-2.1205663328615||-2.1205663328615|-2.1205663328615|-2.1205663328615
01162|1191890|/indices/sa-volatility|INDICES:US|192710.57008237|192710.57008237|192710.57008237|190145.50719038|190145.50719038|215760.60637978|213170.58378677||213170.58378677|215543.72014558|197931.75278295|197931.75278295|197931.75278295|197931.75278295|191515.96785965|191678.89492033|188265.63888731|190486.71397222|190486.71397222|190486.71397222|162945.6416248|162945.6416248|162945.6416248|162869.09315102|162869.09315102|154455.88129678|154455.88129678|138019.17745381|138019.17745381|138019.17745381|138019.17745381|139706.83603309|131270.10630112|131270.10630112|131270.10630112|131270.10630112|131270.10630112|131270.10630112|129584.21565544|129584.21565544|126646.02781024|126646.02781024|118681.32414675|117168.67653272|117168.67653272|117168.67653272|117168.67653272|112714.21091727|112714.21091727|111971.83763375|112028.97240968|106946.85773034|111593.61589626|111593.61589626|111593.61589626|111593.61589626|111593.61589626|110918.12451794|110918.12451794|110918.12451794|110918.12451794|110918.12451794|110918.12451794||107764.92287463|105329.70020587|105329.70020587|||104845.31485126|102616.48480137|102616.48480137|102382.02995278|109171.39927361||101035.04694327|103752.32020955|103752.32020955|103752.32020955|103752.32020955|103752.32020955|101397.86185723|101397.86185723|101397.86185723|102611.75896579|102611.75896579|102611.75896579|101144.15724418|101144.15724418|101144.15724418|101144.15724418|101144.15724418|101144.15724418|97196.987578613|97196.987578613|94182.214880295|94182.214880295|94182.214880295|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94387.980678173|94917.621003372|94211.038216747|94211.038216747|92893.804074964|93592.943361877|90798.17551939|92037.926387834|92037.926387834|92037.926387834|90140.469504759|90140.469504759|90140.469504759|89775.084909179|89775.084909179|89775.084909179|90090.401313777|88982.568337969|90462.535417398|88178.706908468|86661.268103968|86661.268103968|86380.531376993|86380.531376993|86380.531376993|86658.705822684|86658.705822684|86658.705822684|87981.954417117|85244.745634784|85244.745634784|79830.632161585|82007.100611823|80737.900811073|81377.528182588|74613.788275421|72597.748791482|72597.748791482|72022.290688878|75365.504467035|75365.504467035|75365.504467035|77762.935777042|75987.116856114|75987.116856114|73713.068687117|73713.068687117|70580.697339203|70580.697339203|68240.722949272|68907.749968972|68907.749968972|68907.749968972|66495.300467993|66495.300467993|62916.008731271|63791.871121773|63791.871121773|62195.317326014|62195.317326014|56440.630627259|62941.899418161|62941.899418161||62941.899418161|62941.899418161|62941.899418161|62941.899418161|62941.899418161|58913.401054083|58145.301619687|58145.301619687|57812.877573638|57812.877573638|57812.877573638|56445.76123649|56445.76123649|56445.76123649|56129.750739825|56129.750739825|55742.341466632|53869.826304295|54096.490599908|51264.146505481|51264.146505481|48288.60280089|49960.790457502|49960.790457502|49960.790457502|48033.679246147|48033.679246147|44924.037378787|44924.037378787|44332.639961698|44136.233721637|44136.233721637|44136.233721637|44214.493374911|42340.502724332|41259.905791648|42066.317090269||40421.56366475|40421.56366475|38181.096898733|38660.095481751|38660.095481751|39668.060909461|38392.656848939|38931.863153617|38931.863153617|38931.863153617|37326.094565413|40350.789766294|40350.789766294|40350.789766294|40350.789766294|40350.789766294|42845.694560555|41897.552937578|41897.552937578|40042.006362729|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41604.245792227|41984.626508393|40813.285222507|41012.194365178|38123.216982262|36331.354574641|36964.557443651|35833.994904416||35833.994904416|35091.459618881||35091.459618881|31232.941968137|29800.435055041|30284.071679767|29344.177669028|29344.177669028|||29344.177669028|29131.517590617
01163|1141703|/indices/tase-vta35|INDICES:US|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277||4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|4.513125181277|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|7.4064579983211|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|||10.39736361614|10.39736361614|10.39736361614|||10.39736361614|||10.39736361614|10.39736361614|10.39736361614|10.39736361614||||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614||10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|10.39736361614|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619||12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619|12.381498798619
01164|956761|/indices/kospi-volatility|INDICES:US|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|24.953788954447|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|25.081453553031|26.428514960572||26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|||26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|26.428514960572|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183||29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|29.14963322183|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999||26.54020068999|26.54020068999|26.54020068999|26.54020068999||26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|26.54020068999|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|||33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|33.702698087558|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596||29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|29.471993430596|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|27.726342882701|33.950901088214|33.950901088214|33.950901088214|33.950901088214||33.950901088214|33.950901088214||33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|33.950901088214|39.175322034771|47.284066619318|47.284066619318|47.284066619318|47.284066619318||47.284066619318|47.284066619318|47.284066619318|47.284066619318|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683|48.500458108683
01165|49577|/indices/hsi-volatility|INDICES:US|24.496542145248|24.496542145248|24.496542145248|24.496542145248|24.496542145248|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052||||23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052||23.957967046052|23.957967046052|23.957967046052|||23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|23.957967046052|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611||20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|20.055724692611|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177||23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|23.818584704177|||23.818584704177|23.818584704177
01166|1210471|/indices/hscei-volatility|INDICES:US|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.4572607576206|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.5314278062786|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646||||1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646||1.7124510016646|1.7124510016646|1.7124510016646|||1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|1.7124510016646|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.1162271399711|2.2636834819878|2.2636834819878|2.2636834819878|2.2636834819878|2.2636834819878|2.2636834819878|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845||1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|1.9291496424845|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755||2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.4719060549755|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088||2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|2.3469987799088|||2.3469987799088|2.3469987799088
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333||71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333||71.050454262333|71.050454262333|71.050454262333|||71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|71.050454262333|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513|88.623634808513||145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|145.61167673055|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.1604539145556|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031||6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031||6.6978200143031|6.6978200143031|6.6978200143031|||6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|6.6978200143031|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696||8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|8.3385040763696|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991||13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|13.32433817991|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409||15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|15.866651797409|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.1233846685219|5.1233846685219|5.1233846685219||5.1233846685219|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856|||5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||5.9299119995856|5.9299119995856|5.9299119995856|5.9299119995856||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||7.5607701129486|7.5607701129486|7.5607701129486|||7.5607701129486|7.5607701129486|7.5607701129486|7.5607701129486||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331|11.108161482331||11.108161482331|11.108161482331|11.108161482331
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|18.64689609146|18.64689609146|26.068637063415||23.124228986556|23.124228986556||23.124228986556||23.124228986556|23.124228986556|23.124228986556|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717||26.943779113717|26.943779113717|26.943779113717|26.943779113717|||26.943779113717|26.943779113717|26.943779113717||26.943779113717|40.27229928512|40.27229928512|40.27229928512||40.27229928512|40.27229928512|40.27229928512|||40.27229928512|48.438555327841||||48.438555327841|48.438555327841|48.438555327841|48.438555327841||48.438555327841|48.438555327841|48.438555327841|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745||75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745|||75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|75.375496518745|||75.375496518745|75.375496518745|75.375496518745|75.375496518745||75.375496518745|75.375496518745|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|102.58240088019|102.58240088019||102.58240088019|102.58240088019|159.43055325395|159.43055325395||159.43055325395|159.43055325395|159.43055325395|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912|||||84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912|84.304385871912||84.304385871912|84.304385871912|84.304385871912
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887|-34.60274199887||-34.60274199887|-34.60274199887|-34.60274199887
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|8.4879564792812|8.4879564792812|8.4879564792812||8.4879564792812|8.4879564792812|8.4879564792812|8.4879564792812||11.041962377106|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|9.5685078528461|9.5685078528461||9.5685078528461|9.5685078528461|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|||10.340643719372|10.340643719372|10.340643719372|||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372|||10.340643719372|10.340643719372|10.340643719372|10.340643719372|10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||10.340643719372|10.340643719372|10.340643719372|10.340643719372||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|9.8721132256807|9.8721132256807||9.8721132256807|9.8721132256807|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876|12.483546269876||12.483546269876|12.483546269876|12.483546269876
01173|1178491|/indices/crypto-volatility-index|INDICES:US|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2412.2741082172|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2589.4438569068|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2333.2316855198|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|2039.2529764367|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3629.0806101166|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3165.02469006|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3189.006015295|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982||3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3028.2081618982|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|3475.0670314757|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679|2484.1425630679
01174|1187658|/indices/implied-correlation|INDICES:US|499.91659427146|499.91659427146|499.91659427146||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|554.53250021792||554.53250021792|554.53250021792|554.53250021792|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057|1067.4350341057||1067.4350341057|1067.4350341057|1067.4350341057
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|110.39995530213|110.39995530213|110.39995530213||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|125.20976648157||125.20976648157|125.20976648157|125.20976648157|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144|||106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||106.77141144|106.77141144|106.77141144|106.77141144||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|||91.146|91.146|91.146|||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146||91.146|91.146|91.146|91.146|||91.146|91.146|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926|177.60129786926||159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509||159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|159.29081830509|165.77597442458|165.77597442458|165.77597442458||165.77597442458|165.77597442458|165.77597442458|165.77597442458||165.77597442458|165.77597442458|165.77597442458|165.77597442458|165.77597442458|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271||161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271||161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|161.66168455271|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927||160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927||160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|160.98073603927|148.09090377472|148.09090377472||148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472|148.09090377472||148.09090377472|148.09090377472
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097||89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097|89.893489147097||89.893489147097|89.893489147097|89.893489147097|89.893489147097|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521||95.228171303521|95.228171303521|95.228171303521|95.228171303521||95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521||95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|95.228171303521|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862||85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|85.822845648862|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853|83.169731222853||83.169731222853|83.169731222853
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||